Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 2919
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Citadele CZK 1 AUD 0.057 0.057 CZK 1 AUD 0.058 0.058 2017-12-15 15:50:00
Nordea CZK 1 AUD 0 0 CZK 1 AUD 0.056 0.056 2017-12-15 15:26:46
Seb CZK 1 AUD 0 0 CZK 1 AUD 0.057 0.057 2017-12-15 16:12:00
DNB CZK 1 AUD 0.056 0.056 CZK 1 AUD 0.055 0.055 2017-12-15 21:02:19
Swedbank CZK 1 AUD 0.056 0.056 CZK 1 AUD 0.057 0.057 2017-12-15 21:12:04
Danske CZK 1 AUD 0 0 CZK 1 AUD 0.061 0.061 2017-12-15 21:12:04
Swedbank CZK 1 BGN 0 0 CZK 1 BGN 0.072 0.072 2017-12-15 21:12:04
Danske CZK 1 BGN 0 0 CZK 1 BGN 0.078 0.078 2017-12-15 21:12:04
Seb CZK 1 BGN 0 0 CZK 1 BGN 0.071 0.071 2017-12-15 16:12:00
DNB CZK 1 DKK 0.274 0.274 CZK 1 DKK 0.271 0.271 2017-12-15 21:02:19
Swedbank CZK 1 DKK 0.272 0.272 CZK 1 DKK 0.277 0.277 2017-12-15 21:12:04
Danske CZK 1 DKK 0.305 0.305 CZK 1 DKK 0.295 0.295 2017-12-15 21:12:04
Nordea CZK 1 DKK 0 0 CZK 1 DKK 0.271 0.271 2017-12-15 15:26:46
Seb CZK 1 DKK 0 0 CZK 1 DKK 0.277 0.277 2017-12-15 16:12:00
Citadele CZK 1 DKK 0.276 0.276 CZK 1 DKK 0.277 0.277 2017-12-15 15:50:00
Citadele CZK 1 GBP 0.033 0.033 CZK 1 GBP 0.033 0.033 2017-12-15 15:50:00
DNB CZK 1 GBP 0.033 0.033 CZK 1 GBP 0.032 0.032 2017-12-15 21:02:19
Swedbank CZK 1 GBP 0.032 0.032 CZK 1 GBP 0.033 0.033 2017-12-15 21:12:04
Danske CZK 1 GBP 0.036 0.036 CZK 1 GBP 0.035 0.035 2017-12-15 21:12:04
Nordea CZK 1 GBP 0 0 CZK 1 GBP 0.032 0.032 2017-12-15 15:26:46
Seb CZK 1 GBP 0 0 CZK 1 GBP 0.032 0.032 2017-12-15 16:12:00
DNB CZK 1 EUR 0.038 0.038 CZK 1 EUR 0.038 0.038 2017-12-15 21:02:19
Swedbank CZK 1 EUR 0.038 0.038 CZK 1 EUR 0.038 0.038 2017-12-15 21:12:04
Danske CZK 1 EUR 0.04 0.04 CZK 1 EUR 0.039 0.039 2017-12-15 21:12:04
Nordea CZK 1 EUR 0 0 CZK 1 EUR 0.038 0.038 2017-12-15 15:26:46
Seb CZK 1 EUR 0 0 CZK 1 EUR 0.038 0.038 2017-12-15 16:12:00
Citadele CZK 1 EUR 0.038 0.038 CZK 1 EUR 0.038 0.038 2017-12-15 15:50:00
Danske CZK 1 HKD 0 0 CZK 1 HKD 0.367 0.367 2017-12-15 21:12:04
Nordea CZK 1 HKD 0 0 CZK 1 HKD 0.333 0.333 2017-12-15 15:26:46
Seb CZK 1 HKD 0 0 CZK 1 HKD 0.335 0.335 2017-12-15 16:12:00
Citadele CZK 1 HKD 0 0 CZK 1 HKD 0.341 0.341 2017-12-15 15:50:00
Swedbank CZK 1 HKD 0 0 CZK 1 HKD 0.339 0.339 2017-12-15 21:12:04
Seb CZK 1 INR 0 0 CZK 1 INR 2.765 2.765 2017-12-15 16:12:00
Seb CZK 1 ILS 0 0 CZK 1 ILS 0.152 0.152 2017-12-15 16:12:00
Danske CZK 1 ILS 0 0 CZK 1 ILS 0.17 0.17 2017-12-15 21:12:04
Danske CZK 1 JPY 0 0 CZK 1 JPY 5.308 5.308 2017-12-15 21:12:04
DNB CZK 1 JPY 0 0 CZK 1 JPY 4.827 4.827 2017-12-15 21:02:19
Seb CZK 1 JPY 0 0 CZK 1 JPY 4.928 4.928 2017-12-15 16:12:00
Nordea CZK 1 JPY 0 0 CZK 1 JPY 4.822 4.822 2017-12-15 15:26:46
Swedbank CZK 1 JPY 4.798 4.798 CZK 1 JPY 4.937 4.937 2017-12-15 21:12:04
Citadele CZK 1 JPY 4.87 4.87 CZK 1 JPY 4.923 4.923 2017-12-15 15:50:00
Seb CZK 1 USD 0 0 CZK 1 USD 0.044 0.044 2017-12-15 16:12:00
Citadele CZK 1 USD 0.044 0.044 CZK 1 USD 0.044 0.044 2017-12-15 15:50:00
Nordea CZK 1 USD 0 0 CZK 1 USD 0.043 0.043 2017-12-15 15:26:46
DNB CZK 1 USD 0.044 0.044 CZK 1 USD 0.043 0.043 2017-12-15 21:02:19
Swedbank CZK 1 USD 0.043 0.043 CZK 1 USD 0.044 0.044 2017-12-15 21:12:04
Danske CZK 1 USD 0.048 0.048 CZK 1 USD 0.047 0.047 2017-12-15 21:12:04
Danske CZK 1 AED 0 0 CZK 1 AED 0.175 0.175 2017-12-15 21:12:04
DNB CZK 1 CAD 0.055 0.055 CZK 1 CAD 0.054 0.054 2017-12-15 21:02:19
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.056 0.056 2017-12-15 16:12:00
Swedbank CZK 1 CAD 0.055 0.055 CZK 1 CAD 0.056 0.056 2017-12-15 21:12:04
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.06 0.06 2017-12-15 21:12:04
Nordea CZK 1 CAD 0 0 CZK 1 CAD 0.054 0.054 2017-12-15 15:26:46
Citadele CZK 1 CAD 0.056 0.056 CZK 1 CAD 0.056 0.056 2017-12-15 15:50:00
Seb CZK 1 QAR 0 0 CZK 1 QAR 0.159 0.159 2017-12-15 16:12:00
Nordea CZK 1 KZT 0 0 CZK 1 KZT 14.274 14.274 2017-12-15 15:26:46
DNB CZK 1 KZT 0 0 CZK 1 KZT 0 0 2017-12-15 21:02:19
Seb CZK 1 KZT 0 0 CZK 1 KZT 13.418 13.418 2017-12-15 16:12:00
DNB CZK 1 CNY 0 0 CZK 1 CNY 0.276 0.276 2017-12-15 21:02:19
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.291 0.291 2017-12-15 16:12:00
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.277 0.277 2017-12-15 21:12:04
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.275 0.275 2017-12-15 16:12:00
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.157 0.157 2017-12-15 16:12:00
Danske CZK 1 PLN 0.173 0.173 CZK 1 PLN 0.169 0.169 2017-12-15 21:12:04
DNB CZK 1 PLN 0.154 0.154 CZK 1 PLN 0.153 0.153 2017-12-15 21:02:19
Swedbank CZK 1 PLN 0.153 0.153 CZK 1 PLN 0.156 0.156 2017-12-15 21:12:04
Citadele CZK 1 PLN 0.155 0.155 CZK 1 PLN 0.158 0.158 2017-12-15 15:50:00
Nordea CZK 1 PLN 0 0 CZK 1 PLN 0.153 0.153 2017-12-15 15:26:46
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.808 0.808 2017-12-15 16:12:00
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.92 0.92 2017-12-15 21:12:04
Nordea CZK 1 MXN 0 0 CZK 1 MXN 0.816 0.816 2017-12-15 15:26:46
Citadele CZK 1 BYN 0 0 CZK 1 BYN 0.078 0.078 2017-12-15 15:50:00
Seb CZK 1 BYN 0 0 CZK 1 BYN 0.07 0.07 2017-12-15 16:12:00
Swedbank CZK 1 TRY 0 0 CZK 1 TRY 0.167 0.167 2017-12-15 21:12:04
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.184 0.184 2017-12-15 21:12:04
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.164 0.164 2017-12-15 16:12:00
Citadele CZK 1 TRY 0 0 CZK 1 TRY 0.168 0.168 2017-12-15 15:50:00
DNB CZK 1 NZD 0 0 CZK 1 NZD 0.061 0.061 2017-12-15 21:02:19
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.061 0.061 2017-12-15 16:12:00
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.067 0.067 2017-12-15 21:12:04
Swedbank CZK 1 NOK 0.356 0.356 CZK 1 NOK 0.363 0.363 2017-12-15 21:12:04
Citadele CZK 1 NOK 0.363 0.363 CZK 1 NOK 0.366 0.366 2017-12-15 15:50:00
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.36 0.36 2017-12-15 16:12:00
Danske CZK 1 NOK 0.404 0.404 CZK 1 NOK 0.394 0.394 2017-12-15 21:12:04
Nordea CZK 1 NOK 0 0 CZK 1 NOK 0.356 0.356 2017-12-15 15:26:46
DNB CZK 1 NOK 0.36 0.36 CZK 1 NOK 0.357 0.357 2017-12-15 21:02:19
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.624 0.624 2017-12-15 21:12:04
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.577 0.577 2017-12-15 16:12:00
Citadele CZK 1 ZAR 0 0 CZK 1 ZAR 0.578 0.578 2017-12-15 15:50:00
Nordea CZK 1 RON 0 0 CZK 1 RON 0.167 0.167 2017-12-15 15:26:46
Danske CZK 1 RON 0 0 CZK 1 RON 0.187 0.187 2017-12-15 21:12:04
Seb CZK 1 RON 0 0 CZK 1 RON 0.168 0.168 2017-12-15 16:12:00
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.17 0.17 2017-12-15 21:12:04
Seb CZK 1 RUB 0 0 CZK 1 RUB 2.358 2.358 2017-12-15 16:12:00
Swedbank CZK 1 RUB 2.403 2.403 CZK 1 RUB 2.461 2.461 2017-12-15 21:12:04
Nordea CZK 1 RUB 0 0 CZK 1 RUB 2.501 2.501 2017-12-15 15:26:46
DNB CZK 1 RUB 2.439 2.439 CZK 1 RUB 2.44 2.44 2017-12-15 21:02:19
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.802 2.802 2017-12-15 21:12:04
Citadele CZK 1 RUB 0 0 CZK 1 RUB 2.384 2.384 2017-12-15 15:50:00
Danske CZK 1 SAR 0 0 CZK 1 SAR 0.18 0.18 2017-12-15 21:12:04
Seb CZK 1 SAR 0 0 CZK 1 SAR 0.16 0.16 2017-12-15 16:12:00
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.333 4.333 2017-12-15 16:12:00
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.364 4.364 2017-12-15 21:12:04
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.059 0.059 2017-12-15 21:12:04
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.058 0.058 2017-12-15 16:12:00
Citadele CZK 1 SGD 0 0 CZK 1 SGD 0.059 0.059 2017-12-15 15:50:00
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.064 0.064 2017-12-15 21:12:04
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.371 0.371 2017-12-15 16:12:00
DNB CZK 1 SEK 0.367 0.367 CZK 1 SEK 0.363 0.363 2017-12-15 21:02:19
Citadele CZK 1 SEK 0.369 0.369 CZK 1 SEK 0.371 0.371 2017-12-15 15:50:00
Danske CZK 1 SEK 0.41 0.41 CZK 1 SEK 0.401 0.401 2017-12-15 21:12:04
Swedbank CZK 1 SEK 0.363 0.363 CZK 1 SEK 0.37 0.37 2017-12-15 21:12:04
Nordea CZK 1 SEK 0 0 CZK 1 SEK 0.363 0.363 2017-12-15 15:26:46
Citadele CZK 1 CHF 0.043 0.043 CZK 1 CHF 0.044 0.044 2017-12-15 15:50:00
DNB CZK 1 CHF 0.043 0.043 CZK 1 CHF 0.043 0.043 2017-12-15 21:02:19
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.043 0.043 2017-12-15 16:12:00
Swedbank CZK 1 CHF 0.043 0.043 CZK 1 CHF 0.043 0.043 2017-12-15 21:12:04
Danske CZK 1 CHF 0.048 0.048 CZK 1 CHF 0.046 0.046 2017-12-15 21:12:04
Nordea CZK 1 CHF 0 0 CZK 1 CHF 0.043 0.043 2017-12-15 15:26:46
Danske CZK 1 TND 0 0 CZK 1 TND 0.119 0.119 2017-12-15 21:12:04
Danske CZK 1 HUF 0 0 CZK 1 HUF 12.586 12.586 2017-12-15 21:12:04
Nordea CZK 1 HUF 0 0 CZK 1 HUF 11.318 11.318 2017-12-15 15:26:46
Swedbank CZK 1 HUF 10.846 10.846 CZK 1 HUF 11.621 11.621 2017-12-15 21:12:04
Citadele CZK 1 HUF 0 0 CZK 1 HUF 11.591 11.591 2017-12-15 15:50:00
Seb CZK 1 HUF 0 0 CZK 1 HUF 11.629 11.629 2017-12-15 16:12:00
DNB CZK 1 HUF 0 0 CZK 1 HUF 11.331 11.331 2017-12-15 21:02:19
Citadele DKK 1 AUD 0.198 0.198 DKK 1 AUD 0.197 0.197 2017-12-15 15:50:00
Swedbank DKK 1 AUD 0.194 0.194 DKK 1 AUD 0.197 0.197 2017-12-15 21:12:04
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.196 0.196 2017-12-15 16:12:00
Nordea DKK 1 AUD 0.195 0.195 DKK 1 AUD 0.193 0.193 2017-12-15 15:26:46
DNB DKK 1 AUD 0.195 0.195 DKK 1 AUD 0.193 0.193 2017-12-15 21:02:19
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.21 0.21 2017-12-15 21:12:04
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.27 0.27 2017-12-15 21:12:04
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.249 0.249 2017-12-15 21:12:04
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.244 0.244 2017-12-15 16:12:00
DNB DKK 1 CZK 3.262 3.262 DKK 1 CZK 3.225 3.225 2017-12-15 21:02:19
Danske DKK 1 CZK 3.625 3.625 DKK 1 CZK 3.516 3.516 2017-12-15 21:12:04
Citadele DKK 1 CZK 3.281 3.281 DKK 1 CZK 3.302 3.302 2017-12-15 15:50:00
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.275 3.275 2017-12-15 16:12:00
Nordea DKK 1 CZK 0 0 DKK 1 CZK 3.224 3.224 2017-12-15 15:26:46
Swedbank DKK 1 CZK 3.215 3.215 DKK 1 CZK 3.302 3.302 2017-12-15 21:12:04
Citadele DKK 1 GBP 0.114 0.114 DKK 1 GBP 0.113 0.113 2017-12-15 15:50:00
Seb DKK 1 GBP 0.109 0.109 DKK 1 GBP 0.111 0.111 2017-12-15 16:12:00
Nordea DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.112 0.112 2017-12-15 15:26:46
Swedbank DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.113 0.113 2017-12-15 21:12:04
DNB DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.112 0.112 2017-12-15 21:02:19
Danske DKK 1 GBP 0.123 0.123 DKK 1 GBP 0.121 0.121 2017-12-15 21:12:04
Swedbank DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-12-15 21:12:04
DNB DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.13 0.13 2017-12-15 21:02:19
Danske DKK 1 EUR 0.137 0.137 DKK 1 EUR 0.136 0.136 2017-12-15 21:12:04
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-12-15 15:50:00
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-12-15 16:12:00
Nordea DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.13 0.13 2017-12-15 15:26:46
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.265 1.265 2017-12-15 21:12:04
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.17 1.17 2017-12-15 15:50:00
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.15 1.15 2017-12-15 16:12:00
Nordea DKK 1 HKD 0 0 DKK 1 HKD 1.157 1.157 2017-12-15 15:26:46
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.168 1.168 2017-12-15 21:12:04
Seb DKK 1 INR 0 0 DKK 1 INR 9.5 9.5 2017-12-15 16:12:00
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.522 0.522 2017-12-15 16:12:00
Danske DKK 1 ILS 0 0 DKK 1 ILS 0.584 0.584 2017-12-15 21:12:04
Seb DKK 1 JPY 0 0 DKK 1 JPY 16.93 16.93 2017-12-15 16:12:00
Danske DKK 1 JPY 0 0 DKK 1 JPY 18.293 18.293 2017-12-15 21:12:04
Nordea DKK 1 JPY 0 0 DKK 1 JPY 16.761 16.761 2017-12-15 15:26:46
DNB DKK 1 JPY 0 0 DKK 1 JPY 16.778 16.778 2017-12-15 21:02:19
Swedbank DKK 1 JPY 16.586 16.586 DKK 1 JPY 17.027 17.027 2017-12-15 21:12:04
Citadele DKK 1 JPY 16.872 16.872 DKK 1 JPY 16.89 16.89 2017-12-15 15:50:00
Citadele DKK 1 USD 0.152 0.152 DKK 1 USD 0.151 0.151 2017-12-15 15:50:00
Seb DKK 1 USD 0.147 0.147 DKK 1 USD 0.15 0.15 2017-12-15 16:12:00
Swedbank DKK 1 USD 0.15 0.15 DKK 1 USD 0.152 0.152 2017-12-15 21:12:04
DNB DKK 1 USD 0.151 0.151 DKK 1 USD 0.15 0.15 2017-12-15 21:02:19
Nordea DKK 1 USD 0.151 0.151 DKK 1 USD 0.15 0.15 2017-12-15 15:26:46
Danske DKK 1 USD 0.164 0.164 DKK 1 USD 0.161 0.161 2017-12-15 21:12:04
Danske DKK 1 AED 0 0 DKK 1 AED 0.603 0.603 2017-12-15 21:12:04
Nordea DKK 1 CAD 0.191 0.191 DKK 1 CAD 0.189 0.189 2017-12-15 15:26:46
DNB DKK 1 CAD 0.191 0.191 DKK 1 CAD 0.189 0.189 2017-12-15 21:02:19
Swedbank DKK 1 CAD 0.189 0.189 DKK 1 CAD 0.193 0.193 2017-12-15 21:12:04
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.192 0.192 2017-12-15 16:12:00
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.206 0.206 2017-12-15 21:12:04
Citadele DKK 1 CAD 0.193 0.193 DKK 1 CAD 0.194 0.194 2017-12-15 15:50:00
Seb DKK 1 QAR 0 0 DKK 1 QAR 0.545 0.545 2017-12-15 16:12:00
Seb DKK 1 KZT 0 0 DKK 1 KZT 46.094 46.094 2017-12-15 16:12:00
Nordea DKK 1 KZT 0 0 DKK 1 KZT 49.612 49.612 2017-12-15 15:26:46
DNB DKK 1 KZT 0 0 DKK 1 KZT 0 0 2017-12-15 21:02:19
Seb DKK 1 CNY 0 0 DKK 1 CNY 1.001 1.001 2017-12-15 16:12:00
DNB DKK 1 CNY 0 0 DKK 1 CNY 0.961 0.961 2017-12-15 21:02:19
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.955 0.955 2017-12-15 21:12:04
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.944 0.944 2017-12-15 16:12:00
Swedbank DKK 1 PLN 0.53 0.53 DKK 1 PLN 0.539 0.539 2017-12-15 21:12:04
Danske DKK 1 PLN 0.591 0.591 DKK 1 PLN 0.582 0.582 2017-12-15 21:12:04
Nordea DKK 1 PLN 0.535 0.535 DKK 1 PLN 0.533 0.533 2017-12-15 15:26:46
DNB DKK 1 PLN 0.536 0.536 DKK 1 PLN 0.533 0.533 2017-12-15 21:02:19
Seb DKK 1 PLN 0.528 0.528 DKK 1 PLN 0.539 0.539 2017-12-15 16:12:00
Citadele DKK 1 PLN 0.538 0.538 DKK 1 PLN 0.54 0.54 2017-12-15 15:50:00
Danske DKK 1 MXN 0 0 DKK 1 MXN 3.17 3.17 2017-12-15 21:12:04
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.774 2.774 2017-12-15 16:12:00
Nordea DKK 1 MXN 0 0 DKK 1 MXN 2.836 2.836 2017-12-15 15:26:46
Seb DKK 1 BYN 0 0 DKK 1 BYN 0.239 0.239 2017-12-15 16:12:00
Citadele DKK 1 BYN 0 0 DKK 1 BYN 0.266 0.266 2017-12-15 15:50:00
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.564 0.564 2017-12-15 16:12:00
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.575 0.575 2017-12-15 21:12:04
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.635 0.635 2017-12-15 21:12:04
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.577 0.577 2017-12-15 15:50:00
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.231 0.231 2017-12-15 21:12:04
DNB DKK 1 NZD 0 0 DKK 1 NZD 0.211 0.211 2017-12-15 21:02:19
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.21 0.21 2017-12-15 16:12:00
Nordea DKK 1 NOK 1.25 1.25 DKK 1 NOK 1.238 1.238 2017-12-15 15:26:46
Citadele DKK 1 NOK 1.259 1.259 DKK 1 NOK 1.256 1.256 2017-12-15 15:50:00
Danske DKK 1 NOK 1.378 1.378 DKK 1 NOK 1.357 1.357 2017-12-15 21:12:04
DNB DKK 1 NOK 1.251 1.251 DKK 1 NOK 1.24 1.24 2017-12-15 21:02:19
Seb DKK 1 NOK 1.213 1.213 DKK 1 NOK 1.237 1.237 2017-12-15 16:12:00
Swedbank DKK 1 NOK 1.23 1.23 DKK 1 NOK 1.251 1.251 2017-12-15 21:12:04
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 2.151 2.151 2017-12-15 21:12:04
Citadele DKK 1 ZAR 0 0 DKK 1 ZAR 1.984 1.984 2017-12-15 15:50:00
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 1.982 1.982 2017-12-15 16:12:00
Seb DKK 1 RON 0 0 DKK 1 RON 0.578 0.578 2017-12-15 16:12:00
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.587 0.587 2017-12-15 21:12:04
Danske DKK 1 RON 0 0 DKK 1 RON 0.643 0.643 2017-12-15 21:12:04
Nordea DKK 1 RON 0 0 DKK 1 RON 0.581 0.581 2017-12-15 15:26:46
Nordea DKK 1 RUB 8.464 8.464 DKK 1 RUB 8.694 8.694 2017-12-15 15:26:46
Swedbank DKK 1 RUB 8.309 8.309 DKK 1 RUB 8.488 8.488 2017-12-15 21:12:04
Seb DKK 1 RUB 7.931 7.931 DKK 1 RUB 8.099 8.099 2017-12-15 16:12:00
DNB DKK 1 RUB 8.464 8.464 DKK 1 RUB 8.479 8.479 2017-12-15 21:02:19
Citadele DKK 1 RUB 0 0 DKK 1 RUB 8.179 8.179 2017-12-15 15:50:00
Danske DKK 1 RUB 0 0 DKK 1 RUB 9.658 9.658 2017-12-15 21:12:04
Seb DKK 1 SAR 0 0 DKK 1 SAR 0.551 0.551 2017-12-15 16:12:00
Danske DKK 1 SAR 0 0 DKK 1 SAR 0.622 0.622 2017-12-15 21:12:04
Seb DKK 1 RSD 0 0 DKK 1 RSD 14.885 14.885 2017-12-15 16:12:00
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 15.05 15.05 2017-12-15 21:12:04
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.201 0.201 2017-12-15 15:50:00
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.201 0.201 2017-12-15 16:12:00
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.202 0.202 2017-12-15 21:12:04
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.219 0.219 2017-12-15 21:12:04
DNB DKK 1 SEK 1.273 1.273 DKK 1 SEK 1.262 1.262 2017-12-15 21:02:19
Citadele DKK 1 SEK 1.28 1.28 DKK 1 SEK 1.273 1.273 2017-12-15 15:50:00
Nordea DKK 1 SEK 1.273 1.273 DKK 1 SEK 1.26 1.26 2017-12-15 15:26:46
Seb DKK 1 SEK 1.249 1.249 DKK 1 SEK 1.274 1.274 2017-12-15 16:12:00
Swedbank DKK 1 SEK 1.255 1.255 DKK 1 SEK 1.276 1.276 2017-12-15 21:12:04
Danske DKK 1 SEK 1.401 1.401 DKK 1 SEK 1.381 1.381 2017-12-15 21:12:04
Citadele DKK 1 CHF 0.15 0.15 DKK 1 CHF 0.15 0.15 2017-12-15 15:50:00
Nordea DKK 1 CHF 0.149 0.149 DKK 1 CHF 0.148 0.148 2017-12-15 15:26:46
DNB DKK 1 CHF 0.149 0.149 DKK 1 CHF 0.149 0.149 2017-12-15 21:02:19
Swedbank DKK 1 CHF 0.148 0.148 DKK 1 CHF 0.15 0.15 2017-12-15 21:12:04
Seb DKK 1 CHF 0.145 0.145 DKK 1 CHF 0.149 0.149 2017-12-15 16:12:00
Danske DKK 1 CHF 0.163 0.163 DKK 1 CHF 0.16 0.16 2017-12-15 21:12:04
Danske DKK 1 TND 0 0 DKK 1 TND 0.411 0.411 2017-12-15 21:12:04
Seb DKK 1 HUF 0 0 DKK 1 HUF 39.947 39.947 2017-12-15 16:12:00
Swedbank DKK 1 HUF 37.495 37.495 DKK 1 HUF 40.078 40.078 2017-12-15 21:12:04
Danske DKK 1 HUF 0 0 DKK 1 HUF 43.379 43.379 2017-12-15 21:12:04
Citadele DKK 1 HUF 0 0 DKK 1 HUF 39.765 39.765 2017-12-15 15:50:00
Nordea DKK 1 HUF 0 0 DKK 1 HUF 39.339 39.339 2017-12-15 15:26:46
DNB DKK 1 HUF 0 0 DKK 1 HUF 39.383 39.383 2017-12-15 21:02:19
Nordea GBP 1 AUD 1.646 1.646 GBP 1 AUD 1.635 1.635 2017-12-15 15:26:46
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.629 1.629 2017-12-15 16:12:00
Swedbank GBP 1 AUD 1.646 1.646 GBP 1 AUD 1.656 1.656 2017-12-15 21:12:04
Citadele GBP 1 AUD 1.666 1.666 GBP 1 AUD 1.661 1.661 2017-12-15 15:50:00
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.773 1.773 2017-12-15 21:12:04
DNB GBP 1 AUD 1.647 1.647 GBP 1 AUD 1.632 1.632 2017-12-15 21:02:19
Seb GBP 1 BGN 0 0 GBP 1 BGN 2.027 2.027 2017-12-15 16:12:00
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.092 2.092 2017-12-15 21:12:04
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.278 2.278 2017-12-15 21:12:04
DNB GBP 1 CZK 27.505 27.505 GBP 1 CZK 27.275 27.275 2017-12-15 21:02:19
Swedbank GBP 1 CZK 27.293 27.293 GBP 1 CZK 27.78 27.78 2017-12-15 21:12:04
Danske GBP 1 CZK 30.468 30.468 GBP 1 CZK 29.623 29.623 2017-12-15 21:12:04
Citadele GBP 1 CZK 27.621 27.621 GBP 1 CZK 27.793 27.793 2017-12-15 15:50:00
Seb GBP 1 CZK 0 0 GBP 1 CZK 27.195 27.195 2017-12-15 16:12:00
Nordea GBP 1 CZK 0 0 GBP 1 CZK 27.303 27.303 2017-12-15 15:26:46
Danske GBP 1 DKK 8.747 8.747 GBP 1 DKK 8.578 8.578 2017-12-15 21:12:04
Citadele GBP 1 DKK 8.063 8.063 GBP 1 DKK 8.006 8.006 2017-12-15 15:50:00
Seb GBP 1 DKK 7.743 7.743 GBP 1 DKK 7.898 7.898 2017-12-15 16:12:00
Nordea GBP 1 DKK 8.02 8.02 GBP 1 DKK 7.975 7.975 2017-12-15 15:26:46
DNB GBP 1 DKK 8.021 8.021 GBP 1 DKK 7.966 7.966 2017-12-15 21:02:19
Swedbank GBP 1 DKK 7.986 7.986 GBP 1 DKK 8.023 8.023 2017-12-15 21:12:04
Swedbank GBP 1 EUR 1.102 1.102 GBP 1 EUR 1.104 1.104 2017-12-15 21:12:04
Danske GBP 1 EUR 1.152 1.152 GBP 1 EUR 1.142 1.142 2017-12-15 21:12:04
Citadele GBP 1 EUR 1.105 1.105 GBP 1 EUR 1.103 1.103 2017-12-15 15:50:00
Seb GBP 1 EUR 1.078 1.078 GBP 1 EUR 1.088 1.088 2017-12-15 16:12:00
Nordea GBP 1 EUR 1.105 1.105 GBP 1 EUR 1.104 1.104 2017-12-15 15:26:46
DNB GBP 1 EUR 1.105 1.105 GBP 1 EUR 1.103 1.103 2017-12-15 21:02:19
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 9.829 9.829 2017-12-15 21:12:04
Danske GBP 1 HKD 0 0 GBP 1 HKD 10.654 10.654 2017-12-15 21:12:04
Citadele GBP 1 HKD 0 0 GBP 1 HKD 9.844 9.844 2017-12-15 15:50:00
Seb GBP 1 HKD 0 0 GBP 1 HKD 9.551 9.551 2017-12-15 16:12:00
Nordea GBP 1 HKD 0 0 GBP 1 HKD 9.801 9.801 2017-12-15 15:26:46
Seb GBP 1 INR 0 0 GBP 1 INR 78.885 78.885 2017-12-15 16:12:00
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.922 4.922 2017-12-15 21:12:04
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.333 4.333 2017-12-15 16:12:00
DNB GBP 1 JPY 0 0 GBP 1 JPY 141.918 141.918 2017-12-15 21:02:19
Swedbank GBP 1 JPY 140.812 140.812 GBP 1 JPY 143.255 143.255 2017-12-15 21:12:04
Seb GBP 1 JPY 0 0 GBP 1 JPY 140.58 140.58 2017-12-15 16:12:00
Citadele GBP 1 JPY 142.014 142.014 GBP 1 JPY 142.162 142.162 2017-12-15 15:50:00
Nordea GBP 1 JPY 0 0 GBP 1 JPY 141.943 141.943 2017-12-15 15:26:46
Danske GBP 1 JPY 0 0 GBP 1 JPY 154.117 154.117 2017-12-15 21:12:04
Nordea GBP 1 USD 1.277 1.277 GBP 1 USD 1.271 1.271 2017-12-15 15:26:46
Swedbank GBP 1 USD 1.273 1.273 GBP 1 USD 1.279 1.279 2017-12-15 21:12:04
DNB GBP 1 USD 1.277 1.277 GBP 1 USD 1.265 1.265 2017-12-15 21:02:19
Danske GBP 1 USD 1.376 1.376 GBP 1 USD 1.356 1.356 2017-12-15 21:12:04
Citadele GBP 1 USD 1.278 1.278 GBP 1 USD 1.269 1.269 2017-12-15 15:50:00
Seb GBP 1 USD 1.223 1.223 GBP 1 USD 1.248 1.248 2017-12-15 16:12:00
Danske GBP 1 AED 0 0 GBP 1 AED 5.081 5.081 2017-12-15 21:12:04
DNB GBP 1 CAD 1.613 1.613 GBP 1 CAD 1.599 1.599 2017-12-15 21:02:19
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.738 1.738 2017-12-15 21:12:04
Citadele GBP 1 CAD 1.626 1.626 GBP 1 CAD 1.63 1.63 2017-12-15 15:50:00
Nordea GBP 1 CAD 1.612 1.612 GBP 1 CAD 1.601 1.601 2017-12-15 15:26:46
Swedbank GBP 1 CAD 1.607 1.607 GBP 1 CAD 1.624 1.624 2017-12-15 21:12:04
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.59 1.59 2017-12-15 16:12:00
Seb GBP 1 QAR 0 0 GBP 1 QAR 4.521 4.521 2017-12-15 16:12:00
DNB GBP 1 KZT 0 0 GBP 1 KZT 0 0 2017-12-15 21:02:19
Seb GBP 1 KZT 0 0 GBP 1 KZT 382.756 382.756 2017-12-15 16:12:00
Nordea GBP 1 KZT 0 0 GBP 1 KZT 420.156 420.156 2017-12-15 15:26:46
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.308 8.308 2017-12-15 16:12:00
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.128 8.128 2017-12-15 21:02:19
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.837 7.837 2017-12-15 16:12:00
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 8.035 8.035 2017-12-15 21:12:04
Danske GBP 1 PLN 4.966 4.966 GBP 1 PLN 4.904 4.904 2017-12-15 21:12:04
Swedbank GBP 1 PLN 4.501 4.501 GBP 1 PLN 4.535 4.535 2017-12-15 21:12:04
Citadele GBP 1 PLN 4.532 4.532 GBP 1 PLN 4.548 4.548 2017-12-15 15:50:00
DNB GBP 1 PLN 4.516 4.516 GBP 1 PLN 4.505 4.505 2017-12-15 21:02:19
Nordea GBP 1 PLN 4.515 4.515 GBP 1 PLN 4.518 4.518 2017-12-15 15:26:46
Seb GBP 1 PLN 4.384 4.384 GBP 1 PLN 4.472 4.472 2017-12-15 16:12:00
Seb GBP 1 MXN 0 0 GBP 1 MXN 23.034 23.034 2017-12-15 16:12:00
Danske GBP 1 MXN 0 0 GBP 1 MXN 26.705 26.705 2017-12-15 21:12:04
Nordea GBP 1 MXN 0 0 GBP 1 MXN 24.019 24.019 2017-12-15 15:26:46
Seb GBP 1 BYN 0 0 GBP 1 BYN 1.984 1.984 2017-12-15 16:12:00
Citadele GBP 1 BYN 0 0 GBP 1 BYN 2.238 2.238 2017-12-15 15:50:00
Danske GBP 1 TRY 0 0 GBP 1 TRY 5.353 5.353 2017-12-15 21:12:04
Citadele GBP 1 TRY 0 0 GBP 1 TRY 4.853 4.853 2017-12-15 15:50:00
Seb GBP 1 TRY 0 0 GBP 1 TRY 4.687 4.687 2017-12-15 16:12:00
Swedbank GBP 1 TRY 0 0 GBP 1 TRY 4.836 4.836 2017-12-15 21:12:04
DNB GBP 1 NZD 0 0 GBP 1 NZD 1.783 1.783 2017-12-15 21:02:19
Seb GBP 1 NZD 0 0 GBP 1 NZD 1.746 1.746 2017-12-15 16:12:00
Danske GBP 1 NZD 0 0 GBP 1 NZD 1.946 1.946 2017-12-15 21:12:04
Seb GBP 1 NOK 10.072 10.072 GBP 1 NOK 10.275 10.275 2017-12-15 16:12:00
Danske GBP 1 NOK 11.578 11.578 GBP 1 NOK 11.431 11.431 2017-12-15 21:12:04
Nordea GBP 1 NOK 10.539 10.539 GBP 1 NOK 10.48 10.48 2017-12-15 15:26:46
Swedbank GBP 1 NOK 10.446 10.446 GBP 1 NOK 10.525 10.525 2017-12-15 21:12:04
Citadele GBP 1 NOK 10.597 10.597 GBP 1 NOK 10.576 10.576 2017-12-15 15:50:00
DNB GBP 1 NOK 10.544 10.544 GBP 1 NOK 10.493 10.493 2017-12-15 21:02:19
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 16.46 16.46 2017-12-15 16:12:00
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 18.124 18.124 2017-12-15 21:12:04
Citadele GBP 1 ZAR 0 0 GBP 1 ZAR 16.7 16.7 2017-12-15 15:50:00
Nordea GBP 1 RON 0 0 GBP 1 RON 4.922 4.922 2017-12-15 15:26:46
Danske GBP 1 RON 0 0 GBP 1 RON 5.419 5.419 2017-12-15 21:12:04
Swedbank GBP 1 RON 0 0 GBP 1 RON 4.936 4.936 2017-12-15 21:12:04
Seb GBP 1 RON 0 0 GBP 1 RON 4.8 4.8 2017-12-15 16:12:00
Seb GBP 1 RUB 65.862 65.862 GBP 1 RUB 67.251 67.251 2017-12-15 16:12:00
Nordea GBP 1 RUB 71.361 71.361 GBP 1 RUB 73.631 73.631 2017-12-15 15:26:46
Citadele GBP 1 RUB 0 0 GBP 1 RUB 68.844 68.844 2017-12-15 15:50:00
Danske GBP 1 RUB 0 0 GBP 1 RUB 81.367 81.367 2017-12-15 21:12:04
DNB GBP 1 RUB 71.369 71.369 GBP 1 RUB 71.721 71.721 2017-12-15 21:02:19
Swedbank GBP 1 RUB 70.538 70.538 GBP 1 RUB 71.412 71.412 2017-12-15 21:12:04
Seb GBP 1 SAR 0 0 GBP 1 SAR 4.571 4.571 2017-12-15 16:12:00
Danske GBP 1 SAR 0 0 GBP 1 SAR 5.24 5.24 2017-12-15 21:12:04
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 126.618 126.618 2017-12-15 21:12:04
Seb GBP 1 RSD 0 0 GBP 1 RSD 123.6 123.6 2017-12-15 16:12:00
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.694 1.694 2017-12-15 15:50:00
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.668 1.668 2017-12-15 16:12:00
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.847 1.847 2017-12-15 21:12:04
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.703 1.703 2017-12-15 21:12:04
DNB GBP 1 SEK 10.733 10.733 GBP 1 SEK 10.674 10.674 2017-12-15 21:02:19
Danske GBP 1 SEK 11.773 11.773 GBP 1 SEK 11.634 11.634 2017-12-15 21:12:04
Swedbank GBP 1 SEK 10.657 10.657 GBP 1 SEK 10.737 10.737 2017-12-15 21:12:04
Nordea GBP 1 SEK 10.731 10.731 GBP 1 SEK 10.672 10.672 2017-12-15 15:26:46
Citadele GBP 1 SEK 10.771 10.771 GBP 1 SEK 10.717 10.717 2017-12-15 15:50:00
Seb GBP 1 SEK 10.372 10.372 GBP 1 SEK 10.581 10.581 2017-12-15 16:12:00
Swedbank GBP 1 CHF 1.254 1.254 GBP 1 CHF 1.262 1.262 2017-12-15 21:12:04
Seb GBP 1 CHF 1.207 1.207 GBP 1 CHF 1.241 1.241 2017-12-15 16:12:00
DNB GBP 1 CHF 1.258 1.258 GBP 1 CHF 1.256 1.256 2017-12-15 21:02:19
Danske GBP 1 CHF 1.372 1.372 GBP 1 CHF 1.345 1.345 2017-12-15 21:12:04
Citadele GBP 1 CHF 1.26 1.26 GBP 1 CHF 1.262 1.262 2017-12-15 15:50:00
Nordea GBP 1 CHF 1.258 1.258 GBP 1 CHF 1.256 1.256 2017-12-15 15:26:46
Danske GBP 1 TND 0 0 GBP 1 TND 3.46 3.46 2017-12-15 21:12:04
Swedbank GBP 1 HUF 318.328 318.328 GBP 1 HUF 337.191 337.191 2017-12-15 21:12:04
Danske GBP 1 HUF 0 0 GBP 1 HUF 365.468 365.468 2017-12-15 21:12:04
Citadele GBP 1 HUF 0 0 GBP 1 HUF 334.693 334.693 2017-12-15 15:50:00
Nordea GBP 1 HUF 0 0 GBP 1 HUF 333.154 333.154 2017-12-15 15:26:46
Seb GBP 1 HUF 0 0 GBP 1 HUF 331.708 331.708 2017-12-15 16:12:00
DNB GBP 1 HUF 0 0 GBP 1 HUF 333.116 333.116 2017-12-15 21:02:19
Danske EUR 1 AUD 0 0 EUR 1 AUD 1.553 1.553 2017-12-15 21:12:04
Citadele EUR 1 AUD 1.507 1.507 EUR 1 AUD 1.506 1.506 2017-12-15 15:50:00
Seb EUR 1 AUD 0 0 EUR 1 AUD 1.497 1.497 2017-12-15 16:12:00
Swedbank EUR 1 AUD 1.494 1.494 EUR 1 AUD 1.5 1.5 2017-12-15 21:12:04
Nordea EUR 1 AUD 1.49 1.49 EUR 1 AUD 1.48 1.48 2017-12-15 15:26:46
DNB EUR 1 AUD 1.49 1.49 EUR 1 AUD 1.479 1.479 2017-12-15 21:02:19
Danske EUR 1 BGN 0 0 EUR 1 BGN 1.995 1.995 2017-12-15 21:12:04
Seb EUR 1 BGN 0 0 EUR 1 BGN 1.863 1.863 2017-12-15 16:12:00
Swedbank EUR 1 BGN 0 0 EUR 1 BGN 1.895 1.895 2017-12-15 21:12:04
DNB EUR 1 CZK 24.888 24.888 EUR 1 CZK 24.723 24.723 2017-12-15 21:02:19
Seb EUR 1 CZK 0 0 EUR 1 CZK 24.991 24.991 2017-12-15 16:12:00
Danske EUR 1 CZK 26.449 26.449 EUR 1 CZK 25.941 25.941 2017-12-15 21:12:04
Citadele EUR 1 CZK 24.989 24.989 EUR 1 CZK 25.194 25.194 2017-12-15 15:50:00
Nordea EUR 1 CZK 0 0 EUR 1 CZK 24.72 24.72 2017-12-15 15:26:46
Swedbank EUR 1 CZK 24.768 24.768 EUR 1 CZK 25.169 25.169 2017-12-15 21:12:04
DNB EUR 1 DKK 7.258 7.258 EUR 1 DKK 7.22 7.22 2017-12-15 21:02:19
Seb EUR 1 DKK 7.184 7.184 EUR 1 DKK 7.258 7.258 2017-12-15 16:12:00
Danske EUR 1 DKK 7.593 7.593 EUR 1 DKK 7.512 7.512 2017-12-15 21:12:04
Citadele EUR 1 DKK 7.295 7.295 EUR 1 DKK 7.258 7.258 2017-12-15 15:50:00
Nordea EUR 1 DKK 7.258 7.258 EUR 1 DKK 7.221 7.221 2017-12-15 15:26:46
Swedbank EUR 1 DKK 7.248 7.248 EUR 1 DKK 7.269 7.269 2017-12-15 21:12:04
Danske EUR 1 GBP 0.899 0.899 EUR 1 GBP 0.892 0.892 2017-12-15 21:12:04
Citadele EUR 1 GBP 0.864 0.864 EUR 1 GBP 0.862 0.862 2017-12-15 15:50:00
Nordea EUR 1 GBP 0.861 0.861 EUR 1 GBP 0.86 0.86 2017-12-15 15:26:46
Swedbank EUR 1 GBP 0.859 0.859 EUR 1 GBP 0.86 0.86 2017-12-15 21:12:04
DNB EUR 1 GBP 0.861 0.861 EUR 1 GBP 0.861 0.861 2017-12-15 21:02:19
Seb EUR 1 GBP 0.839 0.839 EUR 1 GBP 0.848 0.848 2017-12-15 16:12:00
Seb EUR 1 HKD 0 0 EUR 1 HKD 8.777 8.777 2017-12-15 16:12:00
Danske EUR 1 HKD 0 0 EUR 1 HKD 9.33 9.33 2017-12-15 21:12:04
Citadele EUR 1 HKD 0 0 EUR 1 HKD 8.923 8.923 2017-12-15 15:50:00
Nordea EUR 1 HKD 0 0 EUR 1 HKD 8.873 8.873 2017-12-15 15:26:46
Swedbank EUR 1 HKD 0 0 EUR 1 HKD 8.905 8.905 2017-12-15 21:12:04
Seb EUR 1 INR 0 0 EUR 1 INR 72.493 72.493 2017-12-15 16:12:00
Danske EUR 1 ILS 0 0 EUR 1 ILS 4.31 4.31 2017-12-15 21:12:04
Seb EUR 1 ILS 0 0 EUR 1 ILS 3.982 3.982 2017-12-15 16:12:00
Citadele EUR 1 JPY 128.48 128.48 EUR 1 JPY 128.87 128.87 2017-12-15 15:50:00
Nordea EUR 1 JPY 0 0 EUR 1 JPY 128.515 128.515 2017-12-15 15:26:46
DNB EUR 1 JPY 0 0 EUR 1 JPY 128.64 128.64 2017-12-15 21:02:19
Danske EUR 1 JPY 0 0 EUR 1 JPY 134.96 134.96 2017-12-15 21:12:04
Swedbank EUR 1 JPY 127.787 127.787 EUR 1 JPY 129.789 129.789 2017-12-15 21:12:04
Seb EUR 1 JPY 0 0 EUR 1 JPY 129.189 129.189 2017-12-15 16:12:00
Seb EUR 1 USD 1.135 1.135 EUR 1 USD 1.147 1.147 2017-12-15 16:12:00
Danske EUR 1 USD 1.194 1.194 EUR 1 USD 1.187 1.187 2017-12-15 21:12:04
Citadele EUR 1 USD 1.157 1.157 EUR 1 USD 1.151 1.151 2017-12-15 15:50:00
Swedbank EUR 1 USD 1.156 1.156 EUR 1 USD 1.159 1.159 2017-12-15 21:12:04
DNB EUR 1 USD 1.156 1.156 EUR 1 USD 1.147 1.147 2017-12-15 21:02:19
Nordea EUR 1 USD 1.156 1.156 EUR 1 USD 1.15 1.15 2017-12-15 15:26:46
Danske EUR 1 AED 0 0 EUR 1 AED 4.45 4.45 2017-12-15 21:12:04
Swedbank EUR 1 CAD 1.459 1.459 EUR 1 CAD 1.472 1.472 2017-12-15 21:12:04
DNB EUR 1 CAD 1.46 1.46 EUR 1 CAD 1.449 1.449 2017-12-15 21:02:19
Seb EUR 1 CAD 0 0 EUR 1 CAD 1.462 1.462 2017-12-15 16:12:00
Danske EUR 1 CAD 0 0 EUR 1 CAD 1.522 1.522 2017-12-15 21:12:04
Citadele EUR 1 CAD 1.471 1.471 EUR 1 CAD 1.477 1.477 2017-12-15 15:50:00
Nordea EUR 1 CAD 1.459 1.459 EUR 1 CAD 1.45 1.45 2017-12-15 15:26:46
Seb EUR 1 QAR 0 0 EUR 1 QAR 4.155 4.155 2017-12-15 16:12:00
Seb EUR 1 KZT 0 0 EUR 1 KZT 351.741 351.741 2017-12-15 16:12:00
Nordea EUR 1 KZT 0 0 EUR 1 KZT 380.41 380.41 2017-12-15 15:26:46
DNB EUR 1 KZT 0 0 EUR 1 KZT 0 0 2017-12-15 21:02:19
DNB EUR 1 CNY 0 0 EUR 1 CNY 7.368 7.368 2017-12-15 21:02:19
Seb EUR 1 CNY 0 0 EUR 1 CNY 7.63