Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 2413
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Seb CZK 1 JPY 0 0 CZK 1 JPY 4.72 4.72 2018-11-13 16:30:00
Luminor CZK 1 JPY 0 0 CZK 1 JPY 4.624 4.624 2018-11-13 17:03:27
Swedbank CZK 1 JPY 4.598 4.598 CZK 1 JPY 4.732 4.732 2018-11-13 00:00:00
Danske CZK 1 JPY 0 0 CZK 1 JPY 4.81 4.81 2018-11-13 00:00:00
Danske CZK 1 USD 0.041 0.041 CZK 1 USD 0.043 0.043 2018-11-13 00:00:00
Luminor CZK 1 USD 0.041 0.041 CZK 1 USD 0.041 0.041 2018-11-13 17:03:27
Swedbank CZK 1 USD 0.041 0.041 CZK 1 USD 0.042 0.042 2018-11-13 00:00:00
Seb CZK 1 USD 0 0 CZK 1 USD 0.041 0.041 2018-11-13 16:30:00
Danske CZK 1 AED 0 0 CZK 1 AED 0.153 0.153 2018-11-13 00:00:00
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.054 0.054 2018-11-13 16:30:00
Swedbank CZK 1 CAD 0.054 0.054 CZK 1 CAD 0.055 0.055 2018-11-13 00:00:00
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.056 0.056 2018-11-13 00:00:00
Luminor CZK 1 CAD 0.055 0.055 CZK 1 CAD 0.053 0.053 2018-11-13 17:03:27
Seb CZK 1 QAR 0 0 CZK 1 QAR 0.147 0.147 2018-11-13 16:30:00
Luminor CZK 1 KZT 0 0 CZK 1 KZT 0 0 2018-11-13 17:03:27
Seb CZK 1 KZT 0 0 CZK 1 KZT 14.142 14.142 2018-11-13 16:30:00
Danske CZK 1 CNY 0 0 CZK 1 CNY 0.293 0.293 2018-11-13 00:00:00
Luminor CZK 1 CNY 0 0 CZK 1 CNY 0.276 0.276 2018-11-13 17:03:27
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.289 0.289 2018-11-13 16:30:00
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.27 0.27 2018-11-13 00:00:00
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.267 0.267 2018-11-13 16:30:00
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.158 0.158 2018-11-13 16:30:00
Luminor CZK 1 PLN 0.157 0.157 CZK 1 PLN 0.155 0.155 2018-11-13 17:03:27
Danske CZK 1 PLN 0.157 0.157 CZK 1 PLN 0.161 0.161 2018-11-13 00:00:00
Swedbank CZK 1 PLN 0.154 0.154 CZK 1 PLN 0.157 0.157 2018-11-13 00:00:00
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.812 0.812 2018-11-13 16:30:00
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.849 0.849 2018-11-13 00:00:00
Seb CZK 1 BYN 0 0 CZK 1 BYN 0.069 0.069 2018-11-13 16:30:00
Swedbank CZK 1 TRY 0 0 CZK 1 TRY 0.219 0.219 2018-11-13 00:00:00
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.22 0.22 2018-11-13 16:30:00
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.229 0.229 2018-11-13 00:00:00
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.06 0.06 2018-11-13 16:30:00
Luminor CZK 1 NZD 0 0 CZK 1 NZD 0.06 0.06 2018-11-13 17:03:27
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.063 0.063 2018-11-13 00:00:00
Swedbank CZK 1 NOK 0.344 0.344 CZK 1 NOK 0.351 0.351 2018-11-13 00:00:00
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.348 0.348 2018-11-13 16:30:00
Luminor CZK 1 NOK 0.351 0.351 CZK 1 NOK 0.344 0.344 2018-11-13 17:03:27
Danske CZK 1 NOK 0.349 0.349 CZK 1 NOK 0.357 0.357 2018-11-13 00:00:00
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.583 0.583 2018-11-13 16:30:00
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.609 0.609 2018-11-13 00:00:00
Danske CZK 1 RON 0 0 CZK 1 RON 0.173 0.173 2018-11-13 00:00:00
Seb CZK 1 RON 0 0 CZK 1 RON 0.167 0.167 2018-11-13 16:30:00
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.169 0.169 2018-11-13 00:00:00
Seb CZK 1 RUB 0 0 CZK 1 RUB 2.558 2.558 2018-11-13 16:30:00
Luminor CZK 1 RUB 2.668 2.668 CZK 1 RUB 2.665 2.665 2018-11-13 17:03:27
Swedbank CZK 1 RUB 2.606 2.606 CZK 1 RUB 2.697 2.697 2018-11-13 00:00:00
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.823 2.823 2018-11-13 00:00:00
Seb CZK 1 SAR 0 0 CZK 1 SAR 0.151 0.151 2018-11-13 16:30:00
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.245 4.245 2018-11-13 16:30:00
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.298 4.298 2018-11-13 00:00:00
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.057 0.057 2018-11-13 00:00:00
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.057 0.057 2018-11-13 16:30:00
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.058 0.058 2018-11-13 00:00:00
Danske CZK 1 SEK 0.373 0.373 CZK 1 SEK 0.382 0.382 2018-11-13 00:00:00
Luminor CZK 1 SEK 0.377 0.377 CZK 1 SEK 0.368 0.368 2018-11-13 17:03:27
Swedbank CZK 1 SEK 0.369 0.369 CZK 1 SEK 0.376 0.376 2018-11-13 00:00:00
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.376 0.376 2018-11-13 16:30:00
Luminor CZK 1 CHF 0.042 0.042 CZK 1 CHF 0.041 0.041 2018-11-13 17:03:27
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.042 0.042 2018-11-13 16:30:00
Swedbank CZK 1 CHF 0.041 0.041 CZK 1 CHF 0.042 0.042 2018-11-13 00:00:00
Danske CZK 1 CHF 0.042 0.042 CZK 1 CHF 0.043 0.043 2018-11-13 00:00:00
Luminor CZK 1 HUF 0 0 CZK 1 HUF 11.548 11.548 2018-11-13 17:03:27
Swedbank CZK 1 HUF 11.055 11.055 CZK 1 HUF 11.845 11.845 2018-11-13 00:00:00
Danske CZK 1 HUF 0 0 CZK 1 HUF 12.066 12.066 2018-11-13 00:00:00
Seb CZK 1 HUF 0 0 CZK 1 HUF 11.8 11.8 2018-11-13 16:30:00
Luminor DKK 1 AUD 0.197 0.197 DKK 1 AUD 0.196 0.196 2018-11-13 17:03:27
Citadele DKK 1 AUD 0.199 0.199 DKK 1 AUD 0.201 0.201 2018-11-13 14:40:00
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.206 0.206 2018-11-13 00:00:00
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.199 0.199 2018-11-13 16:30:00
Swedbank DKK 1 AUD 0.197 0.197 DKK 1 AUD 0.2 0.2 2018-11-13 00:00:00
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.255 0.255 2018-11-13 00:00:00
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.244 0.244 2018-11-13 16:30:00
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.248 0.248 2018-11-13 00:00:00
Luminor DKK 1 CZK 3.261 3.261 DKK 1 CZK 3.251 3.251 2018-11-13 17:03:27
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.306 3.306 2018-11-13 16:30:00
Swedbank DKK 1 CZK 3.241 3.241 DKK 1 CZK 3.329 3.329 2018-11-13 00:00:00
Danske DKK 1 CZK 3.307 3.307 DKK 1 CZK 3.414 3.414 2018-11-13 00:00:00
Seb DKK 1 GBP 0.107 0.107 DKK 1 GBP 0.109 0.109 2018-11-13 16:30:00
Citadele DKK 1 GBP 0.11 0.11 DKK 1 GBP 0.112 0.112 2018-11-13 14:40:00
Swedbank DKK 1 GBP 0.109 0.109 DKK 1 GBP 0.111 0.111 2018-11-13 00:00:00
Danske DKK 1 GBP 0.112 0.112 DKK 1 GBP 0.114 0.114 2018-11-13 00:00:00
Luminor DKK 1 GBP 0.11 0.11 DKK 1 GBP 0.11 0.11 2018-11-13 17:03:27
Swedbank DKK 1 EUR 0.129 0.129 DKK 1 EUR 0.131 0.131 2018-11-13 00:00:00
Danske DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.133 0.133 2018-11-13 00:00:00
Luminor DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.13 0.13 2018-11-13 17:03:27
Seb DKK 1 EUR 0.129 0.129 DKK 1 EUR 0.131 0.131 2018-11-13 16:30:00
Citadele DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2018-11-13 14:40:00
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.098 1.098 2018-11-13 16:30:00
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.115 1.115 2018-11-13 00:00:00
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.155 1.155 2018-11-13 00:00:00
Seb DKK 1 INR 0 0 DKK 1 INR 10.246 10.246 2018-11-13 16:30:00
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.52 0.52 2018-11-13 16:30:00
Danske DKK 1 JPY 0 0 DKK 1 JPY 16.751 16.751 2018-11-13 00:00:00
Luminor DKK 1 JPY 0 0 DKK 1 JPY 16.205 16.205 2018-11-13 17:03:27
Citadele DKK 1 JPY 16.156 16.156 DKK 1 JPY 16.53 16.53 2018-11-13 14:40:00
Swedbank DKK 1 JPY 16.026 16.026 DKK 1 JPY 16.452 16.452 2018-11-13 00:00:00
Seb DKK 1 JPY 0 0 DKK 1 JPY 16.379 16.379 2018-11-13 16:30:00
Seb DKK 1 USD 0.14 0.14 DKK 1 USD 0.143 0.143 2018-11-13 16:30:00
Swedbank DKK 1 USD 0.143 0.143 DKK 1 USD 0.145 0.145 2018-11-13 00:00:00
Citadele DKK 1 USD 0.143 0.143 DKK 1 USD 0.146 0.146 2018-11-13 14:40:00
Danske DKK 1 USD 0.146 0.146 DKK 1 USD 0.148 0.148 2018-11-13 00:00:00
Luminor DKK 1 USD 0.142 0.142 DKK 1 USD 0.143 0.143 2018-11-13 17:03:27
Danske DKK 1 AED 0 0 DKK 1 AED 0.533 0.533 2018-11-13 00:00:00
Swedbank DKK 1 CAD 0.187 0.187 DKK 1 CAD 0.191 0.191 2018-11-13 00:00:00
Luminor DKK 1 CAD 0.188 0.188 DKK 1 CAD 0.187 0.187 2018-11-13 17:03:27
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.189 0.189 2018-11-13 16:30:00
Citadele DKK 1 CAD 0.189 0.189 DKK 1 CAD 0.192 0.192 2018-11-13 14:40:00
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.197 0.197 2018-11-13 00:00:00
Seb DKK 1 QAR 0 0 DKK 1 QAR 0.511 0.511 2018-11-13 16:30:00
Seb DKK 1 KZT 0 0 DKK 1 KZT 49.071 49.071 2018-11-13 16:30:00
Luminor DKK 1 KZT 0 0 DKK 1 KZT 0 0 2018-11-13 17:03:27
Seb DKK 1 CNY 0 0 DKK 1 CNY 1.003 1.003 2018-11-13 16:30:00
Citadele DKK 1 CNY 0 0 DKK 1 CNY 0.927 0.927 2018-11-13 14:40:00
Danske DKK 1 CNY 0 0 DKK 1 CNY 1.021 1.021 2018-11-13 00:00:00
Luminor DKK 1 CNY 0 0 DKK 1 CNY 0.966 0.966 2018-11-13 17:03:27
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.937 0.937 2018-11-13 00:00:00
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.927 0.927 2018-11-13 16:30:00
Citadele DKK 1 PLN 0.542 0.542 DKK 1 PLN 0.554 0.554 2018-11-13 14:40:00
Swedbank DKK 1 PLN 0.538 0.538 DKK 1 PLN 0.547 0.547 2018-11-13 00:00:00
Seb DKK 1 PLN 0.536 0.536 DKK 1 PLN 0.547 0.547 2018-11-13 16:30:00
Danske DKK 1 PLN 0.552 0.552 DKK 1 PLN 0.559 0.559 2018-11-13 00:00:00
Luminor DKK 1 PLN 0.541 0.541 DKK 1 PLN 0.542 0.542 2018-11-13 17:03:27
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.817 2.817 2018-11-13 16:30:00
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.955 2.955 2018-11-13 00:00:00
Seb DKK 1 BYN 0 0 DKK 1 BYN 0.238 0.238 2018-11-13 16:30:00
Citadele DKK 1 BYN 0 0 DKK 1 BYN 0.285 0.285 2018-11-13 14:40:00
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.763 0.763 2018-11-13 00:00:00
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.799 0.799 2018-11-13 00:00:00
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.762 0.762 2018-11-13 16:30:00
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.208 0.208 2018-11-13 16:30:00
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.218 0.218 2018-11-13 00:00:00
Luminor DKK 1 NZD 0 0 DKK 1 NZD 0.209 0.209 2018-11-13 17:03:27
Danske DKK 1 NOK 1.225 1.225 DKK 1 NOK 1.244 1.244 2018-11-13 00:00:00
Luminor DKK 1 NOK 1.209 1.209 DKK 1 NOK 1.207 1.207 2018-11-13 17:03:27
Seb DKK 1 NOK 1.182 1.182 DKK 1 NOK 1.206 1.206 2018-11-13 16:30:00
Citadele DKK 1 NOK 1.221 1.221 DKK 1 NOK 1.233 1.233 2018-11-13 14:40:00
Swedbank DKK 1 NOK 1.199 1.199 DKK 1 NOK 1.219 1.219 2018-11-13 00:00:00
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 2.022 2.022 2018-11-13 16:30:00
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 2.12 2.12 2018-11-13 00:00:00
Seb DKK 1 RON 0 0 DKK 1 RON 0.58 0.58 2018-11-13 16:30:00
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.589 0.589 2018-11-13 00:00:00
Danske DKK 1 RON 0 0 DKK 1 RON 0.604 0.604 2018-11-13 00:00:00
Luminor DKK 1 RUB 9.183 9.183 DKK 1 RUB 9.339 9.339 2018-11-13 17:03:27
Swedbank DKK 1 RUB 9.081 9.081 DKK 1 RUB 9.377 9.377 2018-11-13 00:00:00
Danske DKK 1 RUB 0 0 DKK 1 RUB 9.832 9.832 2018-11-13 00:00:00
Citadele DKK 1 RUB 0 0 DKK 1 RUB 9.508 9.508 2018-11-13 14:40:00
Seb DKK 1 RUB 8.691 8.691 DKK 1 RUB 8.876 8.876 2018-11-13 16:30:00
Seb DKK 1 SAR 0 0 DKK 1 SAR 0.525 0.525 2018-11-13 16:30:00
Seb DKK 1 RSD 0 0 DKK 1 RSD 14.73 14.73 2018-11-13 16:30:00
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 14.944 14.944 2018-11-13 00:00:00
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.2 0.2 2018-11-13 14:40:00
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.196 0.196 2018-11-13 16:30:00
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.198 0.198 2018-11-13 00:00:00
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.203 0.203 2018-11-13 00:00:00
Seb DKK 1 SEK 1.279 1.279 DKK 1 SEK 1.304 1.304 2018-11-13 16:30:00
Luminor DKK 1 SEK 1.298 1.298 DKK 1 SEK 1.289 1.289 2018-11-13 17:03:27
Swedbank DKK 1 SEK 1.287 1.287 DKK 1 SEK 1.308 1.308 2018-11-13 00:00:00
Danske DKK 1 SEK 1.31 1.31 DKK 1 SEK 1.331 1.331 2018-11-13 00:00:00
Citadele DKK 1 SEK 1.303 1.303 DKK 1 SEK 1.319 1.319 2018-11-13 14:40:00
Citadele DKK 1 CHF 0.145 0.145 DKK 1 CHF 0.147 0.147 2018-11-13 14:40:00
Danske DKK 1 CHF 0.146 0.146 DKK 1 CHF 0.15 0.15 2018-11-13 00:00:00
Swedbank DKK 1 CHF 0.144 0.144 DKK 1 CHF 0.146 0.146 2018-11-13 00:00:00
Luminor DKK 1 CHF 0.144 0.144 DKK 1 CHF 0.144 0.144 2018-11-13 17:03:27
Seb DKK 1 CHF 0.141 0.141 DKK 1 CHF 0.145 0.145 2018-11-13 16:30:00
Danske DKK 1 HUF 0 0 DKK 1 HUF 42.02 42.02 2018-11-13 00:00:00
Luminor DKK 1 HUF 0 0 DKK 1 HUF 40.469 40.469 2018-11-13 17:03:27
Swedbank DKK 1 HUF 38.529 38.529 DKK 1 HUF 41.185 41.185 2018-11-13 00:00:00
Citadele DKK 1 HUF 0 0 DKK 1 HUF 41.501 41.501 2018-11-13 14:40:00
Seb DKK 1 HUF 0 0 DKK 1 HUF 40.944 40.944 2018-11-13 16:30:00
Swedbank GBP 1 AUD 1.696 1.696 GBP 1 AUD 1.707 1.707 2018-11-13 00:00:00
Citadele GBP 1 AUD 1.72 1.72 GBP 1 AUD 1.729 1.729 2018-11-13 14:40:00
Luminor GBP 1 AUD 1.685 1.685 GBP 1 AUD 1.688 1.688 2018-11-13 17:03:27
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.765 1.765 2018-11-13 00:00:00
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.68 1.68 2018-11-13 16:30:00
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.184 2.184 2018-11-13 00:00:00
Seb GBP 1 BGN 0 0 GBP 1 BGN 2.061 2.061 2018-11-13 16:30:00
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.121 2.121 2018-11-13 00:00:00
Danske GBP 1 CZK 28.407 28.407 GBP 1 CZK 29.288 29.288 2018-11-13 00:00:00
Swedbank GBP 1 CZK 27.935 27.935 GBP 1 CZK 28.466 28.466 2018-11-13 00:00:00
Luminor GBP 1 CZK 27.859 27.859 GBP 1 CZK 28.005 28.005 2018-11-13 17:03:27
Seb GBP 1 CZK 0 0 GBP 1 CZK 27.967 27.967 2018-11-13 16:30:00
Seb GBP 1 DKK 7.889 7.889 GBP 1 DKK 8.047 8.047 2018-11-13 16:30:00
Danske GBP 1 DKK 8.253 8.253 GBP 1 DKK 8.426 8.426 2018-11-13 00:00:00
Swedbank GBP 1 DKK 8.108 8.108 GBP 1 DKK 8.155 8.155 2018-11-13 00:00:00
Citadele GBP 1 DKK 8.256 8.256 GBP 1 DKK 8.296 8.296 2018-11-13 14:40:00
Luminor GBP 1 DKK 8.064 8.064 GBP 1 DKK 8.112 8.112 2018-11-13 17:03:27
Citadele GBP 1 EUR 1.123 1.123 GBP 1 EUR 1.129 1.129 2018-11-13 14:40:00
Luminor GBP 1 EUR 1.108 1.108 GBP 1 EUR 1.121 1.121 2018-11-13 17:03:27
Seb GBP 1 EUR 1.096 1.096 GBP 1 EUR 1.106 1.106 2018-11-13 16:30:00
Danske GBP 1 EUR 1.129 1.129 GBP 1 EUR 1.14 1.14 2018-11-13 00:00:00
Swedbank GBP 1 EUR 1.116 1.116 GBP 1 EUR 1.119 1.119 2018-11-13 00:00:00
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 9.537 9.537 2018-11-13 00:00:00
Danske GBP 1 HKD 0 0 GBP 1 HKD 9.908 9.908 2018-11-13 00:00:00
Seb GBP 1 HKD 0 0 GBP 1 HKD 9.287 9.287 2018-11-13 16:30:00
Seb GBP 1 INR 0 0 GBP 1 INR 86.685 86.685 2018-11-13 16:30:00
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.402 4.402 2018-11-13 16:30:00
Swedbank GBP 1 JPY 138.131 138.131 GBP 1 JPY 140.688 140.688 2018-11-13 00:00:00
Seb GBP 1 JPY 0 0 GBP 1 JPY 138.576 138.576 2018-11-13 16:30:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 143.715 143.715 2018-11-13 00:00:00
Citadele GBP 1 JPY 139.894 139.894 GBP 1 JPY 142.019 142.019 2018-11-13 14:40:00
Luminor GBP 1 JPY 0 0 GBP 1 JPY 139.586 139.586 2018-11-13 17:03:27
Luminor GBP 1 USD 1.215 1.215 GBP 1 USD 1.231 1.231 2018-11-13 17:03:27
Seb GBP 1 USD 1.188 1.188 GBP 1 USD 1.212 1.212 2018-11-13 16:30:00
Citadele GBP 1 USD 1.24 1.24 GBP 1 USD 1.251 1.251 2018-11-13 14:40:00
Swedbank GBP 1 USD 1.231 1.231 GBP 1 USD 1.238 1.238 2018-11-13 00:00:00
Danske GBP 1 USD 1.251 1.251 GBP 1 USD 1.273 1.273 2018-11-13 00:00:00
Danske GBP 1 AED 0 0 GBP 1 AED 4.577 4.577 2018-11-13 00:00:00
Citadele GBP 1 CAD 1.634 1.634 GBP 1 CAD 1.649 1.649 2018-11-13 14:40:00
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.686 1.686 2018-11-13 00:00:00
Swedbank GBP 1 CAD 1.613 1.613 GBP 1 CAD 1.631 1.631 2018-11-13 00:00:00
Luminor GBP 1 CAD 1.607 1.607 GBP 1 CAD 1.61 1.61 2018-11-13 17:03:27
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.595 1.595 2018-11-13 16:30:00
Seb GBP 1 QAR 0 0 GBP 1 QAR 4.326 4.326 2018-11-13 16:30:00
Luminor GBP 1 KZT 0 0 GBP 1 KZT 0 0 2018-11-13 17:03:27
Seb GBP 1 KZT 0 0 GBP 1 KZT 415.157 415.157 2018-11-13 16:30:00
Luminor GBP 1 CNY 0 0 GBP 1 CNY 8.323 8.323 2018-11-13 17:03:27
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.487 8.487 2018-11-13 16:30:00
Citadele GBP 1 CNY 0 0 GBP 1 CNY 7.963 7.963 2018-11-13 14:40:00
Danske GBP 1 CNY 0 0 GBP 1 CNY 8.759 8.759 2018-11-13 00:00:00
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.844 7.844 2018-11-13 16:30:00
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 8.015 8.015 2018-11-13 00:00:00
Danske GBP 1 PLN 4.745 4.745 GBP 1 PLN 4.798 4.798 2018-11-13 00:00:00
Luminor GBP 1 PLN 4.622 4.622 GBP 1 PLN 4.671 4.671 2018-11-13 17:03:27
Citadele GBP 1 PLN 4.694 4.694 GBP 1 PLN 4.761 4.761 2018-11-13 14:40:00
Swedbank GBP 1 PLN 4.641 4.641 GBP 1 PLN 4.682 4.682 2018-11-13 00:00:00
Seb GBP 1 PLN 4.537 4.537 GBP 1 PLN 4.628 4.628 2018-11-13 16:30:00
Danske GBP 1 MXN 0 0 GBP 1 MXN 25.356 25.356 2018-11-13 00:00:00
Seb GBP 1 MXN 0 0 GBP 1 MXN 23.831 23.831 2018-11-13 16:30:00
Seb GBP 1 BYN 0 0 GBP 1 BYN 2.017 2.017 2018-11-13 16:30:00
Citadele GBP 1 BYN 0 0 GBP 1 BYN 2.452 2.452 2018-11-13 14:40:00
Seb GBP 1 TRY 0 0 GBP 1 TRY 6.446 6.446 2018-11-13 16:30:00
Swedbank GBP 1 TRY 0 0 GBP 1 TRY 6.521 6.521 2018-11-13 00:00:00
Danske GBP 1 TRY 0 0 GBP 1 TRY 6.853 6.853 2018-11-13 00:00:00
Seb GBP 1 NZD 0 0 GBP 1 NZD 1.757 1.757 2018-11-13 16:30:00
Danske GBP 1 NZD 0 0 GBP 1 NZD 1.874 1.874 2018-11-13 00:00:00
Luminor GBP 1 NZD 0 0 GBP 1 NZD 1.802 1.802 2018-11-13 17:03:27
Citadele GBP 1 NOK 10.576 10.576 GBP 1 NOK 10.594 10.594 2018-11-13 14:40:00
Seb GBP 1 NOK 10.005 10.005 GBP 1 NOK 10.207 10.207 2018-11-13 16:30:00
Swedbank GBP 1 NOK 10.335 10.335 GBP 1 NOK 10.425 10.425 2018-11-13 00:00:00
Danske GBP 1 NOK 10.52 10.52 GBP 1 NOK 10.674 10.674 2018-11-13 00:00:00
Luminor GBP 1 NOK 10.329 10.329 GBP 1 NOK 10.395 10.395 2018-11-13 17:03:27
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 18.189 18.189 2018-11-13 00:00:00
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 17.103 17.103 2018-11-13 16:30:00
Swedbank GBP 1 RON 0 0 GBP 1 RON 5.034 5.034 2018-11-13 00:00:00
Danske GBP 1 RON 0 0 GBP 1 RON 5.178 5.178 2018-11-13 00:00:00
Seb GBP 1 RON 0 0 GBP 1 RON 4.907 4.907 2018-11-13 16:30:00
Seb GBP 1 RUB 73.54 73.54 GBP 1 RUB 75.091 75.091 2018-11-13 16:30:00
Luminor GBP 1 RUB 78.461 78.461 GBP 1 RUB 80.449 80.449 2018-11-13 17:03:27
Swedbank GBP 1 RUB 78.273 78.273 GBP 1 RUB 80.187 80.187 2018-11-13 00:00:00
Danske GBP 1 RUB 0 0 GBP 1 RUB 84.356 84.356 2018-11-13 00:00:00
Citadele GBP 1 RUB 0 0 GBP 1 RUB 81.685 81.685 2018-11-13 14:40:00
Seb GBP 1 SAR 0 0 GBP 1 SAR 4.443 4.443 2018-11-13 16:30:00
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 127.786 127.786 2018-11-13 00:00:00
Seb GBP 1 RSD 0 0 GBP 1 RSD 124.623 124.623 2018-11-13 16:30:00
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.66 1.66 2018-11-13 16:30:00
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.691 1.691 2018-11-13 00:00:00
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.739 1.739 2018-11-13 00:00:00
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.714 1.714 2018-11-13 14:40:00
Swedbank GBP 1 SEK 11.09 11.09 GBP 1 SEK 11.187 11.187 2018-11-13 00:00:00
Danske GBP 1 SEK 11.253 11.253 GBP 1 SEK 11.424 11.424 2018-11-13 00:00:00
Citadele GBP 1 SEK 11.281 11.281 GBP 1 SEK 11.33 11.33 2018-11-13 14:40:00
Seb GBP 1 SEK 10.819 10.819 GBP 1 SEK 11.037 11.037 2018-11-13 16:30:00
Luminor GBP 1 SEK 11.089 11.089 GBP 1 SEK 11.105 11.105 2018-11-13 17:03:27
Luminor GBP 1 CHF 1.228 1.228 GBP 1 CHF 1.243 1.243 2018-11-13 17:03:27
Seb GBP 1 CHF 1.196 1.196 GBP 1 CHF 1.228 1.228 2018-11-13 16:30:00
Citadele GBP 1 CHF 1.252 1.252 GBP 1 CHF 1.265 1.265 2018-11-13 14:40:00
Danske GBP 1 CHF 1.257 1.257 GBP 1 CHF 1.285 1.285 2018-11-13 00:00:00
Swedbank GBP 1 CHF 1.237 1.237 GBP 1 CHF 1.247 1.247 2018-11-13 00:00:00
Seb GBP 1 HUF 0 0 GBP 1 HUF 346.4 346.4 2018-11-13 16:30:00
Danske GBP 1 HUF 0 0 GBP 1 HUF 360.513 360.513 2018-11-13 00:00:00
Citadele GBP 1 HUF 0 0 GBP 1 HUF 356.552 356.552 2018-11-13 14:40:00
Luminor GBP 1 HUF 0 0 GBP 1 HUF 348.595 348.595 2018-11-13 17:03:27
Swedbank GBP 1 HUF 332.1 332.1 GBP 1 HUF 352.18 352.18 2018-11-13 00:00:00
Citadele EUR 1 AUD 1.531 1.531 EUR 1 AUD 1.531 1.531 2018-11-13 14:40:00
Luminor EUR 1 AUD 1.522 1.522 EUR 1 AUD 1.506 1.506 2018-11-13 17:03:27
Seb EUR 1 AUD 0 0 EUR 1 AUD 1.519 1.519 2018-11-13 16:30:00
Swedbank EUR 1 AUD 1.52 1.52 EUR 1 AUD 1.526 1.526 2018-11-13 00:00:00
Danske EUR 1 AUD 0 0 EUR 1 AUD 1.549 1.549 2018-11-13 00:00:00
Swedbank EUR 1 BGN 0 0 EUR 1 BGN 1.895 1.895 2018-11-13 00:00:00
Danske EUR 1 BGN 0 0 EUR 1 BGN 1.917 1.917 2018-11-13 00:00:00
Seb EUR 1 BGN 0 0 EUR 1 BGN 1.863 1.863 2018-11-13 16:30:00
Luminor EUR 1 CZK 25.151 25.151 EUR 1 CZK 24.986 24.986 2018-11-13 17:03:27
Danske EUR 1 CZK 25.166 25.166 EUR 1 CZK 25.7 25.7 2018-11-13 00:00:00
Seb EUR 1 CZK 0 0 EUR 1 CZK 25.282 25.282 2018-11-13 16:30:00
Swedbank EUR 1 CZK 25.03 25.03 EUR 1 CZK 25.435 25.435 2018-11-13 00:00:00
Seb EUR 1 DKK 7.2 7.2 EUR 1 DKK 7.275 7.275 2018-11-13 16:30:00
Swedbank EUR 1 DKK 7.265 7.265 EUR 1 DKK 7.287 7.287 2018-11-13 00:00:00
Citadele EUR 1 DKK 7.349 7.349 EUR 1 DKK 7.349 7.349 2018-11-13 14:40:00
Luminor EUR 1 DKK 7.281 7.281 EUR 1 DKK 7.238 7.238 2018-11-13 17:03:27
Danske EUR 1 DKK 7.311 7.311 EUR 1 DKK 7.394 7.394 2018-11-13 00:00:00
Seb EUR 1 GBP 0.826 0.826 EUR 1 GBP 0.834 0.834 2018-11-13 16:30:00
Swedbank EUR 1 GBP 0.845 0.845 EUR 1 GBP 0.847 0.847 2018-11-13 00:00:00
Citadele EUR 1 GBP 0.851 0.851 EUR 1 GBP 0.855 0.855 2018-11-13 14:40:00
Luminor EUR 1 GBP 0.852 0.852 EUR 1 GBP 0.848 0.848 2018-11-13 17:03:27
Danske EUR 1 GBP 0.856 0.856 EUR 1 GBP 0.862 0.862 2018-11-13 00:00:00
Danske EUR 1 HKD 0 0 EUR 1 HKD 8.694 8.694 2018-11-13 00:00:00
Seb EUR 1 HKD 0 0 EUR 1 HKD 8.396 8.396 2018-11-13 16:30:00
Swedbank EUR 1 HKD 0 0 EUR 1 HKD 8.522 8.522 2018-11-13 00:00:00
Seb EUR 1 INR 0 0 EUR 1 INR 78.363 78.363 2018-11-13 16:30:00
Seb EUR 1 ILS 0 0 EUR 1 ILS 3.979 3.979 2018-11-13 16:30:00
Seb EUR 1 JPY 0 0 EUR 1 JPY 125.271 125.271 2018-11-13 16:30:00
Citadele EUR 1 JPY 124.52 124.52 EUR 1 JPY 125.8 125.8 2018-11-13 14:40:00
Luminor EUR 1 JPY 0 0 EUR 1 JPY 124.54 124.54 2018-11-13 17:03:27
Swedbank EUR 1 JPY 123.766 123.766 EUR 1 JPY 125.705 125.705 2018-11-13 00:00:00
Danske EUR 1 JPY 0 0 EUR 1 JPY 126.11 126.11 2018-11-13 00:00:00
Danske EUR 1 USD 1.108 1.108 EUR 1 USD 1.117 1.117 2018-11-13 00:00:00
Citadele EUR 1 USD 1.104 1.104 EUR 1 USD 1.108 1.108 2018-11-13 14:40:00
Swedbank EUR 1 USD 1.103 1.103 EUR 1 USD 1.107 1.107 2018-11-13 00:00:00
Luminor EUR 1 USD 1.097 1.097 EUR 1 USD 1.098 1.098 2018-11-13 17:03:27
Seb EUR 1 USD 1.084 1.084 EUR 1 USD 1.095 1.095 2018-11-13 16:30:00
Danske EUR 1 AED 0 0 EUR 1 AED 4.016 4.016 2018-11-13 00:00:00
Swedbank EUR 1 CAD 1.445 1.445 EUR 1 CAD 1.458 1.458 2018-11-13 00:00:00
Luminor EUR 1 CAD 1.451 1.451 EUR 1 CAD 1.436 1.436 2018-11-13 17:03:27
Danske EUR 1 CAD 0 0 EUR 1 CAD 1.479 1.479 2018-11-13 00:00:00
Citadele EUR 1 CAD 1.454 1.454 EUR 1 CAD 1.46 1.46 2018-11-13 14:40:00
Seb EUR 1 CAD 0 0 EUR 1 CAD 1.442 1.442 2018-11-13 16:30:00
Seb EUR 1 QAR 0 0 EUR 1 QAR 3.911 3.911 2018-11-13 16:30:00
Seb EUR 1 KZT 0 0 EUR 1 KZT 375.298 375.298 2018-11-13 16:30:00
Luminor EUR 1 KZT 0 0 EUR 1 KZT 0 0 2018-11-13 17:03:27
Danske EUR 1 CNY 0 0 EUR 1 CNY 7.686 7.686 2018-11-13 00:00:00
Citadele EUR 1 CNY 0 0 EUR 1 CNY 7.053 7.053 2018-11-13 14:40:00
Seb EUR 1 CNY 0 0 EUR 1 CNY 7.672 7.672 2018-11-13 16:30:00
Luminor EUR 1 CNY 0 0 EUR 1 CNY 7.426 7.426 2018-11-13 17:03:27
Seb EUR 1 HRK 0 0 EUR 1 HRK 7.091 7.091 2018-11-13 16:30:00
Swedbank EUR 1 HRK 0 0 EUR 1 HRK 7.162 7.162 2018-11-13 00:00:00
Danske EUR 1 PLN 4.204 4.204 EUR 1 PLN 4.21 4.21 2018-11-13 00:00:00
Citadele EUR 1 PLN 4.178 4.178 EUR 1 PLN 4.217 4.217 2018-11-13 14:40:00
Swedbank EUR 1 PLN 4.159 4.159 EUR 1 PLN 4.183 4.183 2018-11-13 00:00:00
Luminor EUR 1 PLN 4.173 4.173 EUR 1 PLN 4.168 4.168 2018-11-13 17:03:27
Seb EUR 1 PLN 4.141 4.141 EUR 1 PLN 4.184 4.184 2018-11-13 16:30:00
Seb EUR 1 MXN 0 0 EUR 1 MXN 21.543 21.543 2018-11-13 16:30:00
Danske EUR 1 MXN 0 0 EUR 1 MXN 22.25 22.25 2018-11-13 00:00:00
Citadele EUR 1 BYN 0 0 EUR 1 BYN 2.172 2.172 2018-11-13 14:40:00
Seb EUR 1 BYN 0 0 EUR 1 BYN 1.823 1.823 2018-11-13 16:30:00
Swedbank EUR 1 TRY 0 0 EUR 1 TRY 5.827 5.827 2018-11-13 00:00:00
Seb EUR 1 TRY 0 0 EUR 1 TRY 5.827 5.827 2018-11-13 16:30:00
Danske EUR 1 TRY 0 0 EUR 1 TRY 6.013 6.013 2018-11-13 00:00:00
Luminor EUR 1 NZD 0 0 EUR 1 NZD 1.607 1.607 2018-11-13 17:03:27
Seb EUR 1 NZD 0 0 EUR 1 NZD 1.589 1.589 2018-11-13 16:30:00
Danske EUR 1 NZD 0 0 EUR 1 NZD 1.644 1.644 2018-11-13 00:00:00
Swedbank EUR 1 NOK 9.261 9.261 EUR 1 NOK 9.315 9.315 2018-11-13 00:00:00
Luminor EUR 1 NOK 9.325 9.325 EUR 1 NOK 9.275 9.275 2018-11-13 17:03:27
Seb EUR 1 NOK 9.131 9.131 EUR 1 NOK 9.227 9.227 2018-11-13 16:30:00
Danske EUR 1 NOK 9.32 9.32 EUR 1 NOK 9.367 9.367 2018-11-13 00:00:00
Citadele EUR 1 NOK 9.413 9.413 EUR 1 NOK 9.385 9.385 2018-11-13 14:40:00
Seb EUR 1 ZAR 0 0 EUR 1 ZAR 15.461 15.461 2018-11-13 16:30:00
Danske EUR 1 ZAR 0 0 EUR 1 ZAR 15.961 15.961 2018-11-13 00:00:00
Danske EUR 1 RON 0 0 EUR 1 RON 4.544 4.544 2018-11-13 00:00:00
Seb EUR 1 RON 0 0 EUR 1 RON 4.436 4.436 2018-11-13 16:30:00
Swedbank EUR 1 RON 0 0 EUR 1 RON 4.498 4.498 2018-11-13 00:00:00
Luminor EUR 1 RUB 70.835 70.835 EUR 1 RUB 71.777 71.777 2018-11-13 17:03:27
Seb EUR 1 RUB 67.119 67.119 EUR 1 RUB 67.882 67.882 2018-11-13 16:30:00
Swedbank EUR 1 RUB 70.133 70.133 EUR 1 RUB 71.647 71.647 2018-11-13 00:00:00
Citadele EUR 1 RUB 0 0 EUR 1 RUB 72.357 72.357 2018-11-13 14:40:00
Danske EUR 1 RUB 0 0 EUR 1 RUB 74.023 74.023 2018-11-13 00:00:00
Seb EUR 1 SAR 0 0 EUR 1 SAR 4.016 4.016 2018-11-13 16:30:00
Swedbank EUR 1 RSD 0 0 EUR 1 RSD 114.177 114.177 2018-11-13 00:00:00
Seb EUR 1 RSD 0 0 EUR 1 RSD 112.658 112.658 2018-11-13 16:30:00
Swedbank EUR 1 SGD 0 0 EUR 1 SGD 1.511 1.511 2018-11-13 00:00:00
Citadele EUR 1 SGD 0 0 EUR 1 SGD 1.518 1.518 2018-11-13 14:40:00
Seb EUR 1 SGD 0 0 EUR 1 SGD 1.501 1.501 2018-11-13 16:30:00
Danske EUR 1 SGD 0 0 EUR 1 SGD 1.526 1.526 2018-11-13 00:00:00
Danske EUR 1 SEK 9.969 9.969 EUR 1 SEK 10.024 10.024 2018-11-13 00:00:00
Luminor EUR 1 SEK 10.011 10.011 EUR 1 SEK 9.908 9.908 2018-11-13 17:03:27
Swedbank EUR 1 SEK 9.937 9.937 EUR 1 SEK 9.996 9.996 2018-11-13 00:00:00
Citadele EUR 1 SEK 10.041 10.041 EUR 1 SEK 10.036 10.036 2018-11-13 14:40:00
Seb EUR 1 SEK 9.875 9.875 EUR 1 SEK 9.977 9.977 2018-11-13 16:30:00
Seb EUR 1 CHF 1.091 1.091 EUR 1 CHF 1.111 1.111 2018-11-13 16:30:00
Swedbank EUR 1 CHF 1.109 1.109 EUR 1 CHF 1.114 1.114 2018-11-13 00:00:00
Luminor EUR 1 CHF 1.109 1.109 EUR 1 CHF 1.109 1.109 2018-11-13 17:03:27
Danske EUR 1 CHF 1.113 1.113 EUR 1 CHF 1.128 1.128 2018-11-13 00:00:00
Citadele EUR 1 CHF 1.115 1.115 EUR 1 CHF 1.12 1.12 2018-11-13 14:40:00
Citadele EUR 1 HUF 0 0 EUR 1 HUF 315.834 315.834 2018-11-13 14:40:00
Luminor EUR 1 HUF 0 0 EUR 1 HUF 311.02 311.02 2018-11-13 17:03:27
Seb EUR 1 HUF 0 0 EUR 1 HUF 313.142 313.142 2018-11-13 16:30:00
Swedbank EUR 1 HUF 297.562 297.562 EUR 1 HUF 314.673 314.673 2018-11-13 00:00:00
Danske EUR 1 HUF 0 0 EUR 1 HUF 316.35 316.35 2018-11-13 00:00:00
Danske HKD 1 AUD 0 0 HKD 1 AUD 0.173 0.173 2018-11-13 00:00:00
Swedbank HKD 1 AUD 0 0 HKD 1 AUD 0.167 0.167 2018-11-13 00:00:00
Seb HKD 1 AUD 0 0 HKD 1 AUD 0.165 0.165 2018-11-13 16:30:00
Danske HKD 1 BGN 0 0 HKD 1 BGN 0.214 0.214 2018-11-13 00:00:00
Swedbank HKD 1 BGN 0 0 HKD 1 BGN 0.207 0.207 2018-11-13 00:00:00
Seb HKD 1 BGN 0 0 HKD 1 BGN 0.202 0.202 2018-11-13 16:30:00
Seb HKD 1 CZK 0 0 HKD 1 CZK 2.743 2.743 2018-11-13 16:30:00
Swedbank HKD 1 CZK 0 0 HKD 1 CZK 2.783 2.783 2018-11-13 00:00:00
Danske HKD 1 CZK 0 0 HKD 1 CZK 2.869 2.869 2018-11-13 00:00:00
Seb HKD 1 DKK 0 0 HKD 1 DKK 0.789 0.789 2018-11-13 16:30:00
Swedbank HKD 1 DKK 0 0 HKD 1 DKK 0.797 0.797 2018-11-13 00:00:00
Danske HKD 1 DKK 0 0 HKD 1 DKK 0.825 0.825 2018-11-13 00:00:00
Seb HKD 1 GBP 0 0 HKD 1 GBP 0.091 0.091 2018-11-13 16:30:00
Swedbank HKD 1 GBP 0 0 HKD 1 GBP 0.093 0.093 2018-11-13 00:00:00
Danske HKD 1 GBP 0 0 HKD 1 GBP 0.096 0.096 2018-11-13 00:00:00
Swedbank HKD 1 EUR 0 0 HKD 1 EUR 0.109 0.109 2018-11-13 00:00:00
Danske HKD 1 EUR 0 0 HKD 1 EUR 0.112 0.112 2018-11-13 00:00:00
Seb HKD 1 EUR 0 0 HKD 1 EUR 0.108 0.108 2018-11-13 16:30:00
Seb HKD 1 INR 0 0 HKD 1 INR 8.501 8.501 2018-11-13 16:30:00
Seb HKD 1 ILS 0 0 HKD 1 ILS 0.432 0.432 2018-11-13 16:30:00
Danske HKD 1 JPY 0 0 HKD 1 JPY 14.077 14.077 2018-11-13 00:00:00
Swedbank HKD 1 JPY 0 0 HKD 1 JPY 13.756 13.756 2018-11-13 00:00:00
Seb HKD 1 JPY 0 0 HKD 1 JPY 13.59 13.59 2018-11-13 16:30:00
Seb HKD 1 USD 0 0 HKD 1 USD 0.119 0.119 2018-11-13 16:30:00
Swedbank HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2018-11-13 00:00:00
Danske HKD 1 USD 0 0 HKD 1 USD 0.125 0.125 2018-11-13 00:00:00
Danske HKD 1 AED 0 0 HKD 1 AED 0.448 0.448 2018-11-13 00:00:00
Seb HKD 1 CAD 0 0 HKD 1 CAD 0.156 0.156 2018-11-13 16:30:00
Danske HKD 1 CAD 0 0 HKD 1 CAD 0.165 0.165 2018-11-13 00:00:00
Swedbank HKD 1 CAD 0 0 HKD 1 CAD 0.159 0.159 2018-11-13 00:00:00
Seb HKD 1 QAR 0 0 HKD 1 QAR 0.424 0.424 2018-11-13 16:30:00
Seb HKD 1 KZT 0 0 HKD 1 KZT 40.714 40.714 2018-11-13 16:30:00
Danske HKD 1 CNY 0 0 HKD 1 CNY 0.858 0.858 2018-11-13 00:00:00
Seb HKD 1 CNY 0 0 HKD 1 CNY 0.832 0.832 2018-11-13 16:30:00
Seb HKD 1 HRK 0 0 HKD 1 HRK 0.769 0.769 2018-11-13 16:30:00
Swedbank HKD 1 HRK 0 0 HKD 1 HRK 0.784 0.784 2018-11-13 00:00:00
Swedbank HKD 1 PLN 0 0 HKD 1 PLN 0.458 0.458 2018-11-13 00:00:00
Seb HKD 1 PLN 0 0 HKD 1 PLN 0.454 0.454 2018-11-13 16:30:00
Danske HKD 1 PLN 0 0 HKD 1 PLN 0.47 0.47 2018-11-13 00:00:00
Seb HKD 1 MXN 0 0 HKD 1 MXN 2.337 2.337 2018-11-13 16:30:00
Danske HKD 1 MXN 0 0 HKD 1 MXN 2.484 2.484 2018-11-13 00:00:00
Seb HKD 1 BYN 0 0 HKD 1 BYN 0.198 0.198 2018-11-13 16:30:00
Seb HKD 1 TRY 0 0 HKD 1 TRY 0.632 0.632 2018-11-13 16:30:00
Swedbank HKD 1 TRY 0 0 HKD 1 TRY 0.638 0.638 2018-11-13 00:00:00
Danske HKD 1 TRY 0 0 HKD 1 TRY 0.671 0.671 2018-11-13 00:00:00
Danske HKD 1 NZD 0 0 HKD 1 NZD 0.184 0.184 2018-11-13 00:00:00
Seb HKD 1 NZD 0 0 HKD 1 NZD 0.172 0.172 2018-11-13 16:30:00
Seb HKD 1 NOK 0 0 HKD 1 NOK 1.001 1.001 2018-11-13 16:30:00
Swedbank HKD 1 NOK 0 0 HKD 1 NOK 1.019 1.019 2018-11-13 00:00:00
Danske HKD 1 NOK 0 0 HKD 1 NOK 1.046 1.046 2018-11-13 00:00:00
Seb HKD 1 ZAR 0 0 HKD 1 ZAR 1.677 1.677 2018-11-13 16:30:00
Danske HKD 1 ZAR 0 0 HKD 1 ZAR 1.782 1.782 2018-11-13 00:00:00
Swedbank HKD 1 RON 0 0 HKD 1 RON 0.492 0.492 2018-11-13 00:00:00
Danske HKD 1 RON 0 0 HKD 1 RON 0.507 0.507 2018-11-13 00:00:00
Seb HKD 1 RON 0 0 HKD 1 RON 0.481 0.481 2018-11-13 16:30:00
Danske HKD 1 RUB 0 0 HKD 1 RUB 8.262 8.262 2018-11-13 00:00:00
Seb HKD 1 RUB 0 0 HKD 1 RUB 7.364 7.364 2018-11-13 16:30:00
Swedbank HKD 1 RUB 0 0 HKD 1 RUB 7.841 7.841 2018-11-13 00:00:00
Seb HKD 1 SAR 0 0 HKD 1 SAR 0.436 0.436 2018-11-13 16:30:00
Seb HKD 1 RSD 0 0 HKD 1 RSD 12.222 12.222 2018-11-13 16:30:00
Swedbank HKD 1 RSD 0 0 HKD 1 RSD 12.495 12.495 2018-11-13 00:00:00
Seb HKD 1 SGD 0 0 HKD 1 SGD 0.163 0.163 2018-11-13 16:30:00
Swedbank