Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 2957
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Nordea BGN 1 RUB 0 0 BGN 1 RUB 32.109 32.109 2017-10-20 15:07:51
Danske BGN 1 RUB 0 0 BGN 1 RUB 32.898 32.898 2017-10-22 13:51:44
Danske BGN 1 SAR 0 0 BGN 1 SAR 2.128 2.128 2017-10-22 13:51:44
Seb BGN 1 RSD 0 0 BGN 1 RSD 55.539 55.539 2017-10-21 22:00:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 56.946 56.946 2017-10-22 13:51:44
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.788 0.788 2017-10-22 13:51:44
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.758 0.758 2017-10-21 22:00:00
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.772 0.772 2017-10-22 13:51:44
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.729 4.729 2017-10-22 13:51:44
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.6 4.6 2017-10-21 22:00:00
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.667 4.667 2017-10-22 13:51:44
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.611 4.611 2017-10-20 15:07:51
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.563 0.563 2017-10-22 13:51:44
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.554 0.554 2017-10-21 22:00:00
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.576 0.576 2017-10-22 13:51:44
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.557 0.557 2017-10-20 15:07:51
Danske BGN 1 TND 0 0 BGN 1 TND 1.411 1.411 2017-10-22 13:51:44
Nordea BGN 1 HUF 0 0 BGN 1 HUF 146.021 146.021 2017-10-20 15:07:51
Danske BGN 1 HUF 0 0 BGN 1 HUF 151.251 151.251 2017-10-22 13:51:44
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 148.91 148.91 2017-10-22 13:51:44
Seb BGN 1 HUF 0 0 BGN 1 HUF 146.351 146.351 2017-10-21 22:00:00
Swedbank CZK 1 AUD 0.055 0.055 CZK 1 AUD 0.056 0.056 2017-10-22 13:51:44
Seb CZK 1 AUD 0 0 CZK 1 AUD 0.056 0.056 2017-10-21 22:00:00
Citadele CZK 1 AUD 0.056 0.056 CZK 1 AUD 0.056 0.056 2017-10-20 16:25:00
Danske CZK 1 AUD 0 0 CZK 1 AUD 0.058 0.058 2017-10-22 13:51:44
Nordea CZK 1 AUD 0 0 CZK 1 AUD 0.054 0.054 2017-10-20 15:07:51
DNB CZK 1 AUD 0.055 0.055 CZK 1 AUD 0.054 0.054 2017-10-22 13:48:12
Nordea CZK 1 BGN 0 0 CZK 1 BGN 0.071 0.071 2017-10-20 15:07:51
Swedbank CZK 1 BGN 0 0 CZK 1 BGN 0.072 0.072 2017-10-22 13:51:44
Seb CZK 1 BGN 0 0 CZK 1 BGN 0.071 0.071 2017-10-21 22:00:00
Danske CZK 1 BGN 0 0 CZK 1 BGN 0.074 0.074 2017-10-22 13:51:44
DNB CZK 1 DKK 0.274 0.274 CZK 1 DKK 0.271 0.271 2017-10-22 13:48:12
Seb CZK 1 DKK 0 0 CZK 1 DKK 0.276 0.276 2017-10-21 22:00:00
Swedbank CZK 1 DKK 0.272 0.272 CZK 1 DKK 0.276 0.276 2017-10-22 13:51:44
Citadele CZK 1 DKK 0.277 0.277 CZK 1 DKK 0.275 0.275 2017-10-20 16:25:00
Danske CZK 1 DKK 0.276 0.276 CZK 1 DKK 0.284 0.284 2017-10-22 13:51:44
Nordea CZK 1 DKK 0 0 CZK 1 DKK 0.271 0.271 2017-10-20 15:07:51
Seb CZK 1 GBP 0 0 CZK 1 GBP 0.033 0.033 2017-10-21 22:00:00
Swedbank CZK 1 GBP 0.033 0.033 CZK 1 GBP 0.033 0.033 2017-10-22 13:51:44
Citadele CZK 1 GBP 0.033 0.033 CZK 1 GBP 0.033 0.033 2017-10-20 16:25:00
Danske CZK 1 GBP 0.033 0.033 CZK 1 GBP 0.034 0.034 2017-10-22 13:51:44
Nordea CZK 1 GBP 0 0 CZK 1 GBP 0.033 0.033 2017-10-20 15:07:51
DNB CZK 1 GBP 0.033 0.033 CZK 1 GBP 0.033 0.033 2017-10-22 13:48:12
Citadele CZK 1 EUR 0.038 0.038 CZK 1 EUR 0.038 0.038 2017-10-20 16:25:00
Danske CZK 1 EUR 0.038 0.038 CZK 1 EUR 0.039 0.039 2017-10-22 13:51:44
Nordea CZK 1 EUR 0 0 CZK 1 EUR 0.038 0.038 2017-10-20 15:07:51
DNB CZK 1 EUR 0.038 0.038 CZK 1 EUR 0.038 0.038 2017-10-22 13:48:12
Seb CZK 1 EUR 0 0 CZK 1 EUR 0.038 0.038 2017-10-21 22:00:00
Swedbank CZK 1 EUR 0.038 0.038 CZK 1 EUR 0.038 0.038 2017-10-22 13:51:44
Seb CZK 1 HKD 0 0 CZK 1 HKD 0.334 0.334 2017-10-21 22:00:00
Swedbank CZK 1 HKD 0 0 CZK 1 HKD 0.339 0.339 2017-10-22 13:51:44
Citadele CZK 1 HKD 0 0 CZK 1 HKD 0.337 0.337 2017-10-20 16:25:00
Danske CZK 1 HKD 0 0 CZK 1 HKD 0.349 0.349 2017-10-22 13:51:44
Nordea CZK 1 HKD 0 0 CZK 1 HKD 0.333 0.333 2017-10-20 15:07:51
Seb CZK 1 INR 0 0 CZK 1 INR 2.797 2.797 2017-10-21 22:00:00
Nordea CZK 1 INR 0 0 CZK 1 INR 2.773 2.773 2017-10-20 15:07:51
Seb CZK 1 ILS 0 0 CZK 1 ILS 0.15 0.15 2017-10-21 22:00:00
Danske CZK 1 ILS 0 0 CZK 1 ILS 0.152 0.152 2017-10-22 13:51:44
Nordea CZK 1 JPY 0 0 CZK 1 JPY 4.865 4.865 2017-10-20 15:07:51
Swedbank CZK 1 JPY 4.843 4.843 CZK 1 JPY 4.983 4.983 2017-10-22 13:51:44
Citadele CZK 1 JPY 4.921 4.921 CZK 1 JPY 4.921 4.921 2017-10-20 16:25:00
DNB CZK 1 JPY 0 0 CZK 1 JPY 4.872 4.872 2017-10-22 13:48:12
Danske CZK 1 JPY 0 0 CZK 1 JPY 5.064 5.064 2017-10-22 13:51:44
Seb CZK 1 JPY 0 0 CZK 1 JPY 4.97 4.97 2017-10-21 22:00:00
Swedbank CZK 1 USD 0.043 0.043 CZK 1 USD 0.044 0.044 2017-10-22 13:51:44
Danske CZK 1 USD 0.044 0.044 CZK 1 USD 0.045 0.045 2017-10-22 13:51:44
Citadele CZK 1 USD 0.044 0.044 CZK 1 USD 0.044 0.044 2017-10-20 16:25:00
DNB CZK 1 USD 0.044 0.044 CZK 1 USD 0.043 0.043 2017-10-22 13:48:12
Seb CZK 1 USD 0 0 CZK 1 USD 0.044 0.044 2017-10-21 22:00:00
Nordea CZK 1 USD 0 0 CZK 1 USD 0.043 0.043 2017-10-20 15:07:51
Danske CZK 1 AED 0 0 CZK 1 AED 0.162 0.162 2017-10-22 13:51:44
Citadele CZK 1 CAD 0.055 0.055 CZK 1 CAD 0.055 0.055 2017-10-20 16:25:00
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.057 0.057 2017-10-22 13:51:44
DNB CZK 1 CAD 0.054 0.054 CZK 1 CAD 0.054 0.054 2017-10-22 13:48:12
Nordea CZK 1 CAD 0 0 CZK 1 CAD 0.053 0.053 2017-10-20 15:07:51
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.055 0.055 2017-10-21 22:00:00
Swedbank CZK 1 CAD 0.054 0.054 CZK 1 CAD 0.055 0.055 2017-10-22 13:51:44
Seb CZK 1 KZT 0 0 CZK 1 KZT 13.408 13.408 2017-10-21 22:00:00
Nordea CZK 1 KZT 0 0 CZK 1 KZT 14.285 14.285 2017-10-20 15:07:51
DNB CZK 1 KZT 0 0 CZK 1 KZT 0 0 2017-10-22 13:48:12
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.291 0.291 2017-10-21 22:00:00
DNB CZK 1 CNY 0 0 CZK 1 CNY 0.275 0.275 2017-10-22 13:48:12
Nordea CZK 1 HRK 0 0 CZK 1 HRK 0.271 0.271 2017-10-20 15:07:51
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.273 0.273 2017-10-21 22:00:00
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.275 0.275 2017-10-22 13:51:44
Danske CZK 1 PLN 0.157 0.157 CZK 1 PLN 0.16 0.16 2017-10-22 13:51:44
Citadele CZK 1 PLN 0.156 0.156 CZK 1 PLN 0.157 0.157 2017-10-20 16:25:00
Nordea CZK 1 PLN 0 0 CZK 1 PLN 0.154 0.154 2017-10-20 15:07:51
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.157 0.157 2017-10-21 22:00:00
DNB CZK 1 PLN 0.155 0.155 CZK 1 PLN 0.154 0.154 2017-10-22 13:48:12
Swedbank CZK 1 PLN 0.154 0.154 CZK 1 PLN 0.157 0.157 2017-10-22 13:51:44
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.829 0.829 2017-10-22 13:51:44
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.798 0.798 2017-10-21 22:00:00
Nordea CZK 1 MXN 0 0 CZK 1 MXN 0.806 0.806 2017-10-20 15:07:51
Seb CZK 1 BYN 0 0 CZK 1 BYN 0.065 0.065 2017-10-21 22:00:00
Citadele CZK 1 BYN 0 0 CZK 1 BYN 0.066 0.066 2017-10-20 16:25:00
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.162 0.162 2017-10-22 13:51:44
Citadele CZK 1 TRY 0 0 CZK 1 TRY 0.159 0.159 2017-10-20 16:25:00
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.156 0.156 2017-10-21 22:00:00
Nordea CZK 1 TRY 0 0 CZK 1 TRY 0.156 0.156 2017-10-20 15:07:51
Swedbank CZK 1 TRY 0 0 CZK 1 TRY 0.158 0.158 2017-10-22 13:51:44
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.061 0.061 2017-10-21 22:00:00
DNB CZK 1 NZD 0 0 CZK 1 NZD 0.061 0.061 2017-10-22 13:48:12
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.064 0.064 2017-10-22 13:51:44
Nordea CZK 1 NOK 0 0 CZK 1 NOK 0.343 0.343 2017-10-20 15:07:51
DNB CZK 1 NOK 0.347 0.347 CZK 1 NOK 0.343 0.343 2017-10-22 13:48:12
Danske CZK 1 NOK 0.347 0.347 CZK 1 NOK 0.355 0.355 2017-10-22 13:51:44
Swedbank CZK 1 NOK 0.342 0.342 CZK 1 NOK 0.349 0.349 2017-10-22 13:51:44
Citadele CZK 1 NOK 0.35 0.35 CZK 1 NOK 0.349 0.349 2017-10-20 16:25:00
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.346 0.346 2017-10-21 22:00:00
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.585 0.585 2017-10-21 22:00:00
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.607 0.607 2017-10-22 13:51:44
Citadele CZK 1 ZAR 0 0 CZK 1 ZAR 0.594 0.594 2017-10-20 16:25:00
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.169 0.169 2017-10-22 13:51:44
Danske CZK 1 RON 0 0 CZK 1 RON 0.173 0.173 2017-10-22 13:51:44
Nordea CZK 1 RON 0 0 CZK 1 RON 0.166 0.166 2017-10-20 15:07:51
Seb CZK 1 RON 0 0 CZK 1 RON 0.167 0.167 2017-10-21 22:00:00
Nordea CZK 1 RUB 0 0 CZK 1 RUB 2.445 2.445 2017-10-20 15:07:51
DNB CZK 1 RUB 2.355 2.355 CZK 1 RUB 2.391 2.391 2017-10-22 13:48:12
Citadele CZK 1 RUB 0 0 CZK 1 RUB 2.193 2.193 2017-10-20 16:25:00
Seb CZK 1 RUB 0 0 CZK 1 RUB 2.298 2.298 2017-10-21 22:00:00
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.529 2.529 2017-10-22 13:51:44
Swedbank CZK 1 RUB 2.35 2.35 CZK 1 RUB 2.406 2.406 2017-10-22 13:51:44
Danske CZK 1 SAR 0 0 CZK 1 SAR 0.164 0.164 2017-10-22 13:51:44
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.319 4.319 2017-10-21 22:00:00
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.372 4.372 2017-10-22 13:51:44
Citadele CZK 1 SGD 0 0 CZK 1 SGD 0.059 0.059 2017-10-20 16:25:00
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.059 0.059 2017-10-21 22:00:00
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.059 0.059 2017-10-22 13:51:44
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.061 0.061 2017-10-22 13:51:44
Swedbank CZK 1 SEK 0.352 0.352 CZK 1 SEK 0.358 0.358 2017-10-22 13:51:44
Danske CZK 1 SEK 0.355 0.355 CZK 1 SEK 0.364 0.364 2017-10-22 13:51:44
Nordea CZK 1 SEK 0 0 CZK 1 SEK 0.351 0.351 2017-10-20 15:07:51
DNB CZK 1 SEK 0.355 0.355 CZK 1 SEK 0.351 0.351 2017-10-22 13:48:12
Citadele CZK 1 SEK 0.358 0.358 CZK 1 SEK 0.356 0.356 2017-10-20 16:25:00
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.358 0.358 2017-10-21 22:00:00
Swedbank CZK 1 CHF 0.042 0.042 CZK 1 CHF 0.043 0.043 2017-10-22 13:51:44
Citadele CZK 1 CHF 0.043 0.043 CZK 1 CHF 0.043 0.043 2017-10-20 16:25:00
Danske CZK 1 CHF 0.043 0.043 CZK 1 CHF 0.044 0.044 2017-10-22 13:51:44
DNB CZK 1 CHF 0.043 0.043 CZK 1 CHF 0.042 0.042 2017-10-22 13:48:12
Nordea CZK 1 CHF 0 0 CZK 1 CHF 0.042 0.042 2017-10-20 15:07:51
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.043 0.043 2017-10-21 22:00:00
Danske CZK 1 TND 0 0 CZK 1 TND 0.108 0.108 2017-10-22 13:51:44
Seb CZK 1 HUF 0 0 CZK 1 HUF 11.38 11.38 2017-10-21 22:00:00
Swedbank CZK 1 HUF 10.67 10.67 CZK 1 HUF 11.433 11.433 2017-10-22 13:51:44
Citadele CZK 1 HUF 0 0 CZK 1 HUF 11.287 11.287 2017-10-20 16:25:00
Danske CZK 1 HUF 0 0 CZK 1 HUF 11.628 11.628 2017-10-22 13:51:44
DNB CZK 1 HUF 0 0 CZK 1 HUF 11.133 11.133 2017-10-22 13:48:12
Nordea CZK 1 HUF 0 0 CZK 1 HUF 11.117 11.117 2017-10-20 15:07:51
Nordea DKK 1 AUD 0.191 0.191 DKK 1 AUD 0.189 0.189 2017-10-20 15:07:51
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.199 0.199 2017-10-22 13:51:44
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.192 0.192 2017-10-21 22:00:00
Citadele DKK 1 AUD 0.194 0.194 DKK 1 AUD 0.192 0.192 2017-10-20 16:25:00
Swedbank DKK 1 AUD 0.19 0.19 DKK 1 AUD 0.193 0.193 2017-10-22 13:51:44
DNB DKK 1 AUD 0.191 0.191 DKK 1 AUD 0.189 0.189 2017-10-22 13:48:12
Nordea DKK 1 BGN 0 0 DKK 1 BGN 0.246 0.246 2017-10-20 15:07:51
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.255 0.255 2017-10-22 13:51:44
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.244 0.244 2017-10-21 22:00:00
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.249 0.249 2017-10-22 13:51:44
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.28 3.28 2017-10-21 22:00:00
DNB DKK 1 CZK 3.258 3.258 DKK 1 CZK 3.221 3.221 2017-10-22 13:48:12
Nordea DKK 1 CZK 0 0 DKK 1 CZK 3.224 3.224 2017-10-20 15:07:51
Danske DKK 1 CZK 3.282 3.282 DKK 1 CZK 3.386 3.386 2017-10-22 13:51:44
Citadele DKK 1 CZK 3.279 3.279 DKK 1 CZK 3.266 3.266 2017-10-20 16:25:00
Swedbank DKK 1 CZK 3.215 3.215 DKK 1 CZK 3.302 3.302 2017-10-22 13:51:44
Nordea DKK 1 GBP 0.115 0.115 DKK 1 GBP 0.114 0.114 2017-10-20 15:07:51
Danske DKK 1 GBP 0.116 0.116 DKK 1 GBP 0.118 0.118 2017-10-22 13:51:44
Citadele DKK 1 GBP 0.115 0.115 DKK 1 GBP 0.113 0.113 2017-10-20 16:25:00
Swedbank DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.114 0.114 2017-10-22 13:51:44
Seb DKK 1 GBP 0.11 0.11 DKK 1 GBP 0.113 0.113 2017-10-21 22:00:00
DNB DKK 1 GBP 0.114 0.114 DKK 1 GBP 0.113 0.113 2017-10-22 13:48:12
Swedbank DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-10-22 13:51:44
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-10-21 22:00:00
DNB DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.13 0.13 2017-10-22 13:48:12
Nordea DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.13 0.13 2017-10-20 15:07:51
Danske DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.133 0.133 2017-10-22 13:51:44
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-10-20 16:25:00
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.151 1.151 2017-10-21 22:00:00
Nordea DKK 1 HKD 0 0 DKK 1 HKD 1.157 1.157 2017-10-20 15:07:51
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.206 1.206 2017-10-22 13:51:44
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.158 1.158 2017-10-20 16:25:00
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.168 1.168 2017-10-22 13:51:44
Nordea DKK 1 INR 0 0 DKK 1 INR 9.641 9.641 2017-10-20 15:07:51
Seb DKK 1 INR 0 0 DKK 1 INR 9.634 9.634 2017-10-21 22:00:00
Danske DKK 1 ILS 0 0 DKK 1 ILS 0.526 0.526 2017-10-22 13:51:44
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.517 0.517 2017-10-21 22:00:00
Citadele DKK 1 JPY 17.037 17.037 DKK 1 JPY 16.903 16.903 2017-10-20 16:25:00
Danske DKK 1 JPY 0 0 DKK 1 JPY 17.495 17.495 2017-10-22 13:51:44
DNB DKK 1 JPY 0 0 DKK 1 JPY 16.916 16.916 2017-10-22 13:48:12
Swedbank DKK 1 JPY 16.744 16.744 DKK 1 JPY 17.188 17.188 2017-10-22 13:51:44
Nordea DKK 1 JPY 0 0 DKK 1 JPY 16.91 16.91 2017-10-20 15:07:51
Seb DKK 1 JPY 0 0 DKK 1 JPY 17.121 17.121 2017-10-21 22:00:00
Danske DKK 1 USD 0.153 0.153 DKK 1 USD 0.156 0.156 2017-10-22 13:51:44
Swedbank DKK 1 USD 0.15 0.15 DKK 1 USD 0.152 0.152 2017-10-22 13:51:44
Nordea DKK 1 USD 0.152 0.152 DKK 1 USD 0.15 0.15 2017-10-20 15:07:51
Citadele DKK 1 USD 0.152 0.152 DKK 1 USD 0.15 0.15 2017-10-20 16:25:00
Seb DKK 1 USD 0.148 0.148 DKK 1 USD 0.151 0.151 2017-10-21 22:00:00
DNB DKK 1 USD 0.151 0.151 DKK 1 USD 0.15 0.15 2017-10-22 13:48:12
Danske DKK 1 AED 0 0 DKK 1 AED 0.559 0.559 2017-10-22 13:51:44
Citadele DKK 1 CAD 0.19 0.19 DKK 1 CAD 0.189 0.189 2017-10-20 16:25:00
Swedbank DKK 1 CAD 0.186 0.186 DKK 1 CAD 0.19 0.19 2017-10-22 13:51:44
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.188 0.188 2017-10-21 22:00:00
DNB DKK 1 CAD 0.189 0.189 DKK 1 CAD 0.187 0.187 2017-10-22 13:48:12
Nordea DKK 1 CAD 0.187 0.187 DKK 1 CAD 0.185 0.185 2017-10-20 15:07:51
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.196 0.196 2017-10-22 13:51:44
Seb DKK 1 KZT 0 0 DKK 1 KZT 46.189 46.189 2017-10-21 22:00:00
DNB DKK 1 KZT 0 0 DKK 1 KZT 0 0 2017-10-22 13:48:12
Nordea DKK 1 KZT 0 0 DKK 1 KZT 49.656 49.656 2017-10-20 15:07:51
Seb DKK 1 CNY 0 0 DKK 1 CNY 1.004 1.004 2017-10-21 22:00:00
DNB DKK 1 CNY 0 0 DKK 1 CNY 0.956 0.956 2017-10-22 13:48:12
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.939 0.939 2017-10-21 22:00:00
Nordea DKK 1 HRK 0 0 DKK 1 HRK 0.942 0.942 2017-10-20 15:07:51
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.95 0.95 2017-10-22 13:51:44
Swedbank DKK 1 PLN 0.532 0.532 DKK 1 PLN 0.541 0.541 2017-10-22 13:51:44
Seb DKK 1 PLN 0.53 0.53 DKK 1 PLN 0.54 0.54 2017-10-21 22:00:00
Danske DKK 1 PLN 0.546 0.546 DKK 1 PLN 0.553 0.553 2017-10-22 13:51:44
DNB DKK 1 PLN 0.538 0.538 DKK 1 PLN 0.536 0.536 2017-10-22 13:48:12
Nordea DKK 1 PLN 0.538 0.538 DKK 1 PLN 0.536 0.536 2017-10-20 15:07:51
Citadele DKK 1 PLN 0.541 0.541 DKK 1 PLN 0.538 0.538 2017-10-20 16:25:00
Nordea DKK 1 MXN 0 0 DKK 1 MXN 2.802 2.802 2017-10-20 15:07:51
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.75 2.75 2017-10-21 22:00:00
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.863 2.863 2017-10-22 13:51:44
Citadele DKK 1 BYN 0 0 DKK 1 BYN 0.225 0.225 2017-10-20 16:25:00
Seb DKK 1 BYN 0 0 DKK 1 BYN 0.225 0.225 2017-10-21 22:00:00
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.546 0.546 2017-10-22 13:51:44
Nordea DKK 1 TRY 0 0 DKK 1 TRY 0.543 0.543 2017-10-20 15:07:51
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.545 0.545 2017-10-20 16:25:00
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.537 0.537 2017-10-21 22:00:00
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.56 0.56 2017-10-22 13:51:44
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.222 0.222 2017-10-22 13:51:44
DNB DKK 1 NZD 0 0 DKK 1 NZD 0.212 0.212 2017-10-22 13:48:12
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.211 0.211 2017-10-21 22:00:00
Danske DKK 1 NOK 1.208 1.208 DKK 1 NOK 1.228 1.228 2017-10-22 13:51:44
DNB DKK 1 NOK 1.202 1.202 DKK 1 NOK 1.19 1.19 2017-10-22 13:48:12
Nordea DKK 1 NOK 1.203 1.203 DKK 1 NOK 1.191 1.191 2017-10-20 15:07:51
Citadele DKK 1 NOK 1.213 1.213 DKK 1 NOK 1.2 1.2 2017-10-20 16:25:00
Seb DKK 1 NOK 1.167 1.167 DKK 1 NOK 1.191 1.191 2017-10-21 22:00:00
Swedbank DKK 1 NOK 1.184 1.184 DKK 1 NOK 1.204 1.204 2017-10-22 13:51:44
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 2.098 2.098 2017-10-22 13:51:44
Citadele DKK 1 ZAR 0 0 DKK 1 ZAR 2.039 2.039 2017-10-20 16:25:00
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 2.014 2.014 2017-10-21 22:00:00
Nordea DKK 1 RON 0 0 DKK 1 RON 0.577 0.577 2017-10-20 15:07:51
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.582 0.582 2017-10-22 13:51:44
Seb DKK 1 RON 0 0 DKK 1 RON 0.574 0.574 2017-10-21 22:00:00
Danske DKK 1 RON 0 0 DKK 1 RON 0.597 0.597 2017-10-22 13:51:44
DNB DKK 1 RUB 8.165 8.165 DKK 1 RUB 8.303 8.303 2017-10-22 13:48:12
Swedbank DKK 1 RUB 8.125 8.125 DKK 1 RUB 8.3 8.3 2017-10-22 13:51:44
Citadele DKK 1 RUB 0 0 DKK 1 RUB 7.534 7.534 2017-10-20 16:25:00
Seb DKK 1 RUB 7.753 7.753 DKK 1 RUB 7.917 7.917 2017-10-21 22:00:00
Danske DKK 1 RUB 0 0 DKK 1 RUB 8.738 8.738 2017-10-22 13:51:44
Nordea DKK 1 RUB 8.272 8.272 DKK 1 RUB 8.498 8.498 2017-10-20 15:07:51
Danske DKK 1 SAR 0 0 DKK 1 SAR 0.565 0.565 2017-10-22 13:51:44
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 15.08 15.08 2017-10-22 13:51:44
Seb DKK 1 RSD 0 0 DKK 1 RSD 14.878 14.878 2017-10-21 22:00:00
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.209 0.209 2017-10-22 13:51:44
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.204 0.204 2017-10-22 13:51:44
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.202 0.202 2017-10-20 16:25:00
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.203 0.203 2017-10-21 22:00:00
DNB DKK 1 SEK 1.229 1.229 DKK 1 SEK 1.217 1.217 2017-10-22 13:48:12
Swedbank DKK 1 SEK 1.216 1.216 DKK 1 SEK 1.236 1.236 2017-10-22 13:51:44
Citadele DKK 1 SEK 1.239 1.239 DKK 1 SEK 1.221 1.221 2017-10-20 16:25:00
Seb DKK 1 SEK 1.208 1.208 DKK 1 SEK 1.232 1.232 2017-10-21 22:00:00
Nordea DKK 1 SEK 1.232 1.232 DKK 1 SEK 1.22 1.22 2017-10-20 15:07:51
Danske DKK 1 SEK 1.236 1.236 DKK 1 SEK 1.256 1.256 2017-10-22 13:51:44
Nordea DKK 1 CHF 0.148 0.148 DKK 1 CHF 0.147 0.147 2017-10-20 15:07:51
Danske DKK 1 CHF 0.15 0.15 DKK 1 CHF 0.153 0.153 2017-10-22 13:51:44
Citadele DKK 1 CHF 0.149 0.149 DKK 1 CHF 0.148 0.148 2017-10-20 16:25:00
Swedbank DKK 1 CHF 0.147 0.147 DKK 1 CHF 0.149 0.149 2017-10-22 13:51:44
Seb DKK 1 CHF 0.144 0.144 DKK 1 CHF 0.148 0.148 2017-10-21 22:00:00
DNB DKK 1 CHF 0.148 0.148 DKK 1 CHF 0.147 0.147 2017-10-22 13:48:12
Danske DKK 1 TND 0 0 DKK 1 TND 0.375 0.375 2017-10-22 13:51:44
DNB DKK 1 HUF 0 0 DKK 1 HUF 38.651 38.651 2017-10-22 13:48:12
Swedbank DKK 1 HUF 36.894 36.894 DKK 1 HUF 39.433 39.433 2017-10-22 13:51:44
Danske DKK 1 HUF 0 0 DKK 1 HUF 40.172 40.172 2017-10-22 13:51:44
Seb DKK 1 HUF 0 0 DKK 1 HUF 39.205 39.205 2017-10-21 22:00:00
Citadele DKK 1 HUF 0 0 DKK 1 HUF 38.767 38.767 2017-10-20 16:25:00
Nordea DKK 1 HUF 0 0 DKK 1 HUF 38.644 38.644 2017-10-20 15:07:51
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.655 1.655 2017-10-22 13:51:44
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.571 1.571 2017-10-21 22:00:00
Nordea GBP 1 AUD 1.587 1.587 GBP 1 AUD 1.576 1.576 2017-10-20 15:07:51
Citadele GBP 1 AUD 1.61 1.61 GBP 1 AUD 1.59 1.59 2017-10-20 16:25:00
Swedbank GBP 1 AUD 1.589 1.589 GBP 1 AUD 1.598 1.598 2017-10-22 13:51:44
DNB GBP 1 AUD 1.596 1.596 GBP 1 AUD 1.584 1.584 2017-10-22 13:48:12
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.061 2.061 2017-10-22 13:51:44
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.125 2.125 2017-10-22 13:51:44
Seb GBP 1 BGN 0 0 GBP 1 BGN 1.998 1.998 2017-10-21 22:00:00
Nordea GBP 1 BGN 0 0 GBP 1 BGN 2.048 2.048 2017-10-20 15:07:51
DNB GBP 1 CZK 27.166 27.166 GBP 1 CZK 26.97 26.97 2017-10-22 13:48:12
Danske GBP 1 CZK 27.401 27.401 GBP 1 CZK 28.202 28.202 2017-10-22 13:51:44
Nordea GBP 1 CZK 0 0 GBP 1 CZK 26.897 26.897 2017-10-20 15:07:51
Citadele GBP 1 CZK 27.236 27.236 GBP 1 CZK 27.105 27.105 2017-10-20 16:25:00
Swedbank GBP 1 CZK 26.895 26.895 GBP 1 CZK 27.374 27.374 2017-10-22 13:51:44
Seb GBP 1 CZK 0 0 GBP 1 CZK 26.849 26.849 2017-10-21 22:00:00
Citadele GBP 1 DKK 7.958 7.958 GBP 1 DKK 7.831 7.831 2017-10-20 16:25:00
Swedbank GBP 1 DKK 7.869 7.869 GBP 1 DKK 7.905 7.905 2017-10-22 13:51:44
Seb GBP 1 DKK 7.632 7.632 GBP 1 DKK 7.785 7.785 2017-10-21 22:00:00
DNB GBP 1 DKK 7.93 7.93 GBP 1 DKK 7.886 7.886 2017-10-22 13:48:12
Danske GBP 1 DKK 8.022 8.022 GBP 1 DKK 8.18 8.18 2017-10-22 13:51:44
Nordea GBP 1 DKK 7.901 7.901 GBP 1 DKK 7.856 7.856 2017-10-20 15:07:51
Nordea GBP 1 EUR 1.089 1.089 GBP 1 EUR 1.088 1.088 2017-10-20 15:07:51
Citadele GBP 1 EUR 1.091 1.091 GBP 1 EUR 1.084 1.084 2017-10-20 16:25:00
Swedbank GBP 1 EUR 1.086 1.086 GBP 1 EUR 1.088 1.088 2017-10-22 13:51:44
Seb GBP 1 EUR 1.063 1.063 GBP 1 EUR 1.073 1.073 2017-10-21 22:00:00
DNB GBP 1 EUR 1.093 1.093 GBP 1 EUR 1.092 1.092 2017-10-22 13:48:12
Danske GBP 1 EUR 1.1 1.1 GBP 1 EUR 1.109 1.109 2017-10-22 13:51:44
Danske GBP 1 HKD 0 0 GBP 1 HKD 10.047 10.047 2017-10-22 13:51:44
Nordea GBP 1 HKD 0 0 GBP 1 HKD 9.654 9.654 2017-10-20 15:07:51
Citadele GBP 1 HKD 0 0 GBP 1 HKD 9.61 9.61 2017-10-20 16:25:00
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 9.679 9.679 2017-10-22 13:51:44
Seb GBP 1 HKD 0 0 GBP 1 HKD 9.419 9.419 2017-10-21 22:00:00
Seb GBP 1 INR 0 0 GBP 1 INR 78.857 78.857 2017-10-21 22:00:00
Nordea GBP 1 INR 0 0 GBP 1 INR 80.427 80.427 2017-10-20 15:07:51
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.38 4.38 2017-10-22 13:51:44
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.232 4.232 2017-10-21 22:00:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 145.703 145.703 2017-10-22 13:51:44
DNB GBP 1 JPY 0 0 GBP 1 JPY 141.649 141.649 2017-10-22 13:48:12
Citadele GBP 1 JPY 141.534 141.534 GBP 1 JPY 140.275 140.275 2017-10-20 16:25:00
Seb GBP 1 JPY 0 0 GBP 1 JPY 140.133 140.133 2017-10-21 22:00:00
Nordea GBP 1 JPY 0 0 GBP 1 JPY 141.073 141.073 2017-10-20 15:07:51
Swedbank GBP 1 JPY 140.056 140.056 GBP 1 JPY 142.483 142.483 2017-10-22 13:51:44
Seb GBP 1 USD 1.208 1.208 GBP 1 USD 1.232 1.232 2017-10-21 22:00:00
DNB GBP 1 USD 1.26 1.26 GBP 1 USD 1.254 1.254 2017-10-22 13:48:12
Nordea GBP 1 USD 1.259 1.259 GBP 1 USD 1.253 1.253 2017-10-20 15:07:51
Citadele GBP 1 USD 1.262 1.262 GBP 1 USD 1.243 1.243 2017-10-20 16:25:00
Swedbank GBP 1 USD 1.255 1.255 GBP 1 USD 1.26 1.26 2017-10-22 13:51:44
Danske GBP 1 USD 1.277 1.277 GBP 1 USD 1.295 1.295 2017-10-22 13:51:44
Danske GBP 1 AED 0 0 GBP 1 AED 4.658 4.658 2017-10-22 13:51:44
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.538 1.538 2017-10-21 22:00:00
DNB GBP 1 CAD 1.575 1.575 GBP 1 CAD 1.563 1.563 2017-10-22 13:48:12
Citadele GBP 1 CAD 1.581 1.581 GBP 1 CAD 1.567 1.567 2017-10-20 16:25:00
Swedbank GBP 1 CAD 1.559 1.559 GBP 1 CAD 1.576 1.576 2017-10-22 13:51:44
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.635 1.635 2017-10-22 13:51:44
Nordea GBP 1 CAD 1.557 1.557 GBP 1 CAD 1.546 1.546 2017-10-20 15:07:51
Nordea GBP 1 KZT 0 0 GBP 1 KZT 414.249 414.249 2017-10-20 15:07:51
DNB GBP 1 KZT 0 0 GBP 1 KZT 0 0 2017-10-22 13:48:12
Seb GBP 1 KZT 0 0 GBP 1 KZT 378.06 378.06 2017-10-21 22:00:00
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.215 8.215 2017-10-21 22:00:00
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.006 8.006 2017-10-22 13:48:12
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 7.876 7.876 2017-10-22 13:51:44
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.689 7.689 2017-10-21 22:00:00
Nordea GBP 1 HRK 0 0 GBP 1 HRK 7.858 7.858 2017-10-20 15:07:51
Seb GBP 1 PLN 4.336 4.336 GBP 1 PLN 4.423 4.423 2017-10-21 22:00:00
Nordea GBP 1 PLN 4.469 4.469 GBP 1 PLN 4.471 4.471 2017-10-20 15:07:51
Citadele GBP 1 PLN 4.491 4.491 GBP 1 PLN 4.467 4.467 2017-10-20 16:25:00
Danske GBP 1 PLN 4.555 4.555 GBP 1 PLN 4.606 4.606 2017-10-22 13:51:44
Swedbank GBP 1 PLN 4.452 4.452 GBP 1 PLN 4.485 4.485 2017-10-22 13:51:44
DNB GBP 1 PLN 4.482 4.482 GBP 1 PLN 4.484 4.484 2017-10-22 13:48:12
Seb GBP 1 MXN 0 0 GBP 1 MXN 22.507 22.507 2017-10-21 22:00:00
Nordea GBP 1 MXN 0 0 GBP 1 MXN 23.377 23.377 2017-10-20 15:07:51
Danske GBP 1 MXN 0 0 GBP 1 MXN 23.845 23.845 2017-10-22 13:51:44
Seb GBP 1 BYN 0 0 GBP 1 BYN 1.841 1.841 2017-10-21 22:00:00
Citadele GBP 1 BYN 0 0 GBP 1 BYN 1.869 1.869 2017-10-20 16:25:00
Nordea GBP 1 TRY 0 0 GBP 1 TRY 4.533 4.533 2017-10-20 15:07:51
Citadele GBP 1 TRY 0 0 GBP 1 TRY 4.524 4.524 2017-10-20 16:25:00
Swedbank GBP 1 TRY 0 0 GBP 1 TRY 4.526 4.526 2017-10-22 13:51:44
Danske GBP 1 TRY 0 0 GBP 1 TRY 4.662 4.662 2017-10-22 13:51:44
Seb GBP 1 TRY 0 0 GBP 1 TRY 4.397 4.397 2017-10-21 22:00:00
Danske GBP 1 NZD 0 0 GBP 1 NZD 1.848 1.848 2017-10-22 13:51:44
DNB GBP 1 NZD 0 0 GBP 1 NZD 1.777 1.777 2017-10-22 13:48:12
Seb GBP 1 NZD 0 0 GBP 1 NZD 1.728 1.728 2017-10-21 22:00:00
Swedbank GBP 1 NOK 9.904 9.904 GBP 1 NOK 9.979 9.979 2017-10-22 13:51:44
Seb GBP 1 NOK 9.555 9.555 GBP 1 NOK 9.748 9.748 2017-10-21 22:00:00
Nordea GBP 1 NOK 9.989 9.989 GBP 1 NOK 9.933 9.933 2017-10-20 15:07:51
Citadele GBP 1 NOK 10.077 10.077 GBP 1 NOK 9.957 9.957 2017-10-20 16:25:00
Danske GBP 1 NOK 10.088 10.088 GBP 1 NOK 10.225 10.225 2017-10-22 13:51:44
DNB GBP 1 NOK 10.021 10.021 GBP 1 NOK 9.965 9.965 2017-10-22 13:48:12
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 17.471 17.471 2017-10-22 13:51:44
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 16.486 16.486 2017-10-21 22:00:00
Citadele GBP 1 ZAR 0 0 GBP 1 ZAR 16.92 16.92 2017-10-20 16:25:00
Seb GBP 1 RON 0 0 GBP 1 RON 4.699 4.699 2017-10-21 22:00:00
Nordea GBP 1 RON 0 0 GBP 1 RON 4.812 4.812 2017-10-20 15:07:51
Danske GBP 1 RON 0 0 GBP 1 RON 4.972 4.972 2017-10-22 13:51:44
Swedbank GBP 1 RON 0 0 GBP 1 RON 4.828 4.828 2017-10-22 13:51:44
Danske GBP 1 RUB 0 0 GBP 1 RUB 72.768 72.768 2017-10-22 13:51:44
Citadele GBP 1 RUB 0 0 GBP 1 RUB 62.523 62.523 2017-10-20 16:25:00
Swedbank GBP 1 RUB 67.961 67.961 GBP 1 RUB 68.802 68.802 2017-10-22 13:51:44
Nordea GBP 1 RUB 68.712 68.712 GBP 1 RUB 70.89 70.89 2017-10-20 15:07:51
DNB GBP 1 RUB 68.075 68.075 GBP 1 RUB 69.522 69.522 2017-10-22 13:48:12
Seb GBP 1 RUB 63.466 63.466 GBP 1 RUB 64.804 64.804 2017-10-21 22:00:00
Danske GBP 1 SAR 0 0 GBP 1 SAR 4.707 4.707 2017-10-22 13:51:44
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 125.008 125.008 2017-10-22 13:51:44
Seb GBP 1 RSD 0 0 GBP 1 RSD 121.775 121.775 2017-10-21 22:00:00
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.694 1.694 2017-10-22 13:51:44
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.663 1.663 2017-10-21 22:00:00
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.677 1.677 2017-10-20 16:25:00
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.743 1.743 2017-10-22 13:51:44
DNB GBP 1 SEK 10.25 10.25 GBP 1 SEK 10.192 10.192 2017-10-22 13:48:12
Seb GBP 1 SEK 9.887 9.887 GBP 1 SEK 10.086 10.086 2017-10-21 22:00:00
Citadele GBP 1 SEK 10.291 10.291 GBP 1 SEK 10.137 10.137 2017-10-20 16:25:00
Danske GBP 1 SEK 10.32 10.32 GBP 1 SEK 10.46 10.46 2017-10-22 13:51:44
Swedbank GBP 1 SEK 10.17 10.17 GBP 1 SEK 10.246 10.246 2017-10-22 13:51:44
Nordea GBP 1 SEK 10.237 10.237 GBP 1 SEK 10.179 10.179 2017-10-20 15:07:51
Nordea GBP 1 CHF 1.231 1.231 GBP 1 CHF 1.229 1.229 2017-10-20 15:07:51
Seb GBP 1 CHF 1.183 1.183 GBP 1 CHF 1.215 1.215 2017-10-21 22:00:00
DNB GBP 1 CHF 1.236 1.236 GBP 1 CHF 1.235 1.235 2017-10-22 13:48:12
Citadele GBP 1 CHF 1.236 1.236 GBP 1 CHF 1.225 1.225 2017-10-20 16:25:00
Swedbank GBP 1 CHF 1.227 1.227 GBP 1 CHF 1.235 1.235 2017-10-22 13:51:44
Danske GBP 1 CHF 1.25 1.25 GBP 1 CHF 1.275 1.275 2017-10-22 13:51:44
Danske GBP 1 TND 0 0 GBP 1 TND 3.12 3.12 2017-10-22 13:51:44
DNB GBP 1 HUF 0 0 GBP 1 HUF 323.645 323.645 2017-10-22 13:48:12
Citadele GBP 1 HUF 0 0 GBP 1 HUF 321.731 321.731 2017-10-20 16:25:00
Nordea GBP 1 HUF 0 0 GBP 1 HUF 322.387 322.387 2017-10-20 15:07:51
Swedbank GBP 1 HUF 308.61 308.61 GBP 1 HUF 326.89 326.89 2017-10-22 13:51:44
Danske GBP 1 HUF 0 0 GBP 1 HUF 334.557 334.557 2017-10-22 13:51:44
Seb GBP 1 HUF 0 0 GBP 1 HUF 320.89 320.89 2017-10-21 22:00:00
Danske EUR 1 AUD 0 0 EUR 1 AUD 1.493 1.493 2017-10-22 13:51:44
DNB EUR 1 AUD 1.46 1.46 EUR 1 AUD 1.451 1.451 2017-10-22 13:48:12
Citadele EUR 1 AUD 1.476 1.476 EUR 1 AUD 1.467 1.467 2017-10-20 16:25:00
Swedbank EUR 1 AUD 1.464 1.464 EUR 1 AUD 1.47 1.47 2017-10-22 13:51:44
Nordea EUR 1 AUD 1.458 1.458 EUR 1 AUD 1.448 1.448 2017-10-20 15:07:51
Seb EUR 1 AUD 0 0 EUR 1 AUD 1.465 1.465 2017-10-21 22:00:00
Nordea EUR 1 BGN 0 0 EUR 1 BGN 1.882 1.882 2017-10-20 15:07:51
Seb EUR 1 BGN 0 0 EUR 1 BGN 1.863 1.863 2017-10-21 22:00:00
Danske EUR 1 BGN 0 0 EUR 1 BGN 1.916 1.916 2017-10-22 13:51:44
Swedbank EUR 1 BGN 0 0 EUR 1 BGN 1.895 1.895 2017-10-22 13:51:44
Nordea EUR 1 CZK 0 0 EUR 1 CZK 24.721 24.721 2017-10-20 15:07:51
Danske EUR 1 CZK 24.916 24.916 EUR 1 CZK 25.43 25.43 2017-10-22 13:51:44
DNB EUR 1 CZK 24.86 24.86 EUR 1 CZK 24.693 24.693 2017-10-22 13:48:12
Citadele EUR 1 CZK 24.964 24.964 EUR 1 CZK 25.016 25.016 2017-10-20 16:25:00
Swedbank EUR 1 CZK 24.77 24.77 EUR 1 CZK 25.171 25.171 2017-10-22 13:51:44
Seb EUR 1 CZK 0 0 EUR 1 CZK 25.028 25.028 2017-10-21 22:00:00
Seb EUR 1 DKK 7.183 7.183 EUR 1 DKK 7.257 7.257 2017-10-21 22:00:00
Nordea EUR 1 DKK 7.258 7.258 EUR 1 DKK 7.22 7.22 2017-10-20 15:07:51
Danske EUR 1 DKK 7.294 7.294 EUR 1 DKK 7.376 7.376 2017-10-22 13:51:44
DNB EUR 1 DKK 7.257 7.257 EUR 1 DKK 7.22 7.22 2017-10-22 13:48:12
Citadele EUR 1 DKK 7.294 7.294 EUR 1 DKK 7.227 7.227 2017-10-20 16:25:00
Swedbank EUR 1 DKK 7.248 7.248 EUR 1 DKK 7.269 7.269 2017-10-22 13:51:44
Citadele EUR 1 GBP 0.876 0.876 EUR 1 GBP 0.869 0.869 2017-10-20 16:25:00
Swedbank EUR 1 GBP 0.872 0.872 EUR 1 GBP 0.873 0.873 2017-10-22 13:51:44
Seb EUR 1 GBP 0.851 0.851 EUR 1 GBP 0.86 0.86 2017-10-21 22:00:00
Nordea EUR 1 GBP 0.874 0.874 EUR 1 GBP 0.873 0.873 2017-10-20 15:07:51
Danske EUR 1 GBP 0.878 0.878 EUR 1 GBP 0.886 0.886 2017-10-22 13:51:44
DNB EUR 1 GBP 0.87 0.87 EUR 1 GBP 0.87 0.87 2017-10-22 13:48:12
Danske EUR 1 HKD 0 0 EUR 1 HKD 9.06 9.06 2017-10-22 13:51:44
Citadele EUR 1 HKD 0 0 EUR 1 HKD 8.869 8.869 2017-10-20 16:25:00
Swedbank EUR 1 HKD 0 0 EUR 1 HKD 8.9 8.9 2017-10-22 13:51:44
Seb EUR 1 HKD 0 0 EUR 1 HKD 8.78 8.78 2017-10-21 22:00:00
Nordea EUR