Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 3053
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Danske BGN 1 RON 0 0 BGN 1 RON 2.246 2.246 2017-09-22 23:02:58
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.198 2.198 2017-09-22 23:02:58
Seb BGN 1 RUB 0 0 BGN 1 RUB 30.018 30.018 2017-09-22 22:14:00
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 31.794 31.794 2017-09-22 23:02:58
Nordea BGN 1 RUB 0 0 BGN 1 RUB 32.284 32.284 2017-09-22 15:03:00
Danske BGN 1 RUB 0 0 BGN 1 RUB 33.443 33.443 2017-09-22 23:02:58
Danske BGN 1 SAR 0 0 BGN 1 SAR 2.16 2.16 2017-09-22 23:02:58
Seb BGN 1 RSD 0 0 BGN 1 RSD 55.546 55.546 2017-09-22 22:14:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 56.953 56.953 2017-09-22 23:02:58
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.765 0.765 2017-09-22 15:03:00
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.791 0.791 2017-09-22 23:02:58
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.76 0.76 2017-09-22 22:14:00
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.774 0.774 2017-09-22 23:02:58
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.582 4.582 2017-09-22 15:03:00
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.684 4.684 2017-09-22 23:02:58
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.549 4.549 2017-09-22 22:14:00
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.613 4.613 2017-09-22 23:02:58
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.562 0.562 2017-09-22 23:02:58
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.554 0.554 2017-09-22 22:14:00
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.557 0.557 2017-09-22 15:03:00
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.576 0.576 2017-09-22 23:02:58
Danske BGN 1 TND 0 0 BGN 1 TND 1.4 1.4 2017-09-22 23:02:58
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 149.538 149.538 2017-09-22 23:02:58
Danske BGN 1 HUF 0 0 BGN 1 HUF 152.063 152.063 2017-09-22 23:02:58
Nordea BGN 1 HUF 0 0 BGN 1 HUF 147.106 147.106 2017-09-22 15:03:00
Seb BGN 1 HUF 0 0 BGN 1 HUF 147.094 147.094 2017-09-22 22:14:00
DNB CZK 1 AUD 0.055 0.055 CZK 1 AUD 0.055 0.055 2017-09-22 22:37:34
Seb CZK 1 AUD 0 0 CZK 1 AUD 0.055 0.055 2017-09-22 22:14:00
Swedbank CZK 1 AUD 0.054 0.054 CZK 1 AUD 0.055 0.055 2017-09-22 23:02:58
Citadele CZK 1 AUD 0.055 0.055 CZK 1 AUD 0.055 0.055 2017-09-22 16:10:00
Danske CZK 1 AUD 0 0 CZK 1 AUD 0.056 0.056 2017-09-22 23:02:58
Nordea CZK 1 AUD 0 0 CZK 1 AUD 0.054 0.054 2017-09-22 15:03:00
Danske CZK 1 BGN 0 0 CZK 1 BGN 0.073 0.073 2017-09-22 23:02:58
Nordea CZK 1 BGN 0 0 CZK 1 BGN 0.071 0.071 2017-09-22 15:03:00
Seb CZK 1 BGN 0 0 CZK 1 BGN 0.07 0.07 2017-09-22 22:14:00
Swedbank CZK 1 BGN 0 0 CZK 1 BGN 0.071 0.071 2017-09-22 23:02:58
Danske CZK 1 DKK 0.272 0.272 CZK 1 DKK 0.28 0.28 2017-09-22 23:02:58
Nordea CZK 1 DKK 0 0 CZK 1 DKK 0.271 0.271 2017-09-22 15:03:00
DNB CZK 1 DKK 0.271 0.271 CZK 1 DKK 0.272 0.272 2017-09-22 22:37:34
Citadele CZK 1 DKK 0.272 0.272 CZK 1 DKK 0.273 0.273 2017-09-22 16:10:00
Swedbank CZK 1 DKK 0.268 0.268 CZK 1 DKK 0.273 0.273 2017-09-22 23:02:58
Seb CZK 1 DKK 0 0 CZK 1 DKK 0.272 0.272 2017-09-22 22:14:00
Swedbank CZK 1 GBP 0.032 0.032 CZK 1 GBP 0.032 0.032 2017-09-22 23:02:58
Seb CZK 1 GBP 0 0 CZK 1 GBP 0.032 0.032 2017-09-22 22:14:00
Danske CZK 1 GBP 0.032 0.032 CZK 1 GBP 0.033 0.033 2017-09-22 23:02:58
Nordea CZK 1 GBP 0 0 CZK 1 GBP 0.032 0.032 2017-09-22 15:03:00
DNB CZK 1 GBP 0.032 0.032 CZK 1 GBP 0.032 0.032 2017-09-22 22:37:34
Citadele CZK 1 GBP 0.032 0.032 CZK 1 GBP 0.032 0.032 2017-09-22 16:10:00
Seb CZK 1 EUR 0 0 CZK 1 EUR 0.037 0.037 2017-09-22 22:14:00
Danske CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.038 0.038 2017-09-22 23:02:58
Nordea CZK 1 EUR 0 0 CZK 1 EUR 0.037 0.037 2017-09-22 15:03:00
DNB CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.037 0.037 2017-09-22 22:37:34
Citadele CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.038 0.038 2017-09-22 16:10:00
Swedbank CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.038 0.038 2017-09-22 23:02:58
Danske CZK 1 HKD 0 0 CZK 1 HKD 0.35 0.35 2017-09-22 23:02:58
Nordea CZK 1 HKD 0 0 CZK 1 HKD 0.337 0.337 2017-09-22 15:03:00
Citadele CZK 1 HKD 0 0 CZK 1 HKD 0.341 0.341 2017-09-22 16:10:00
Swedbank CZK 1 HKD 0 0 CZK 1 HKD 0.338 0.338 2017-09-22 23:02:58
Seb CZK 1 HKD 0 0 CZK 1 HKD 0.333 0.333 2017-09-22 22:14:00
Nordea CZK 1 INR 0 0 CZK 1 INR 2.799 2.799 2017-09-22 15:03:00
Seb CZK 1 INR 0 0 CZK 1 INR 2.785 2.785 2017-09-22 22:14:00
Nordea CZK 1 ILS 0 0 CZK 1 ILS 0.151 0.151 2017-09-22 15:03:00
Seb CZK 1 ILS 0 0 CZK 1 ILS 0.15 0.15 2017-09-22 22:14:00
Danske CZK 1 ILS 0 0 CZK 1 ILS 0.153 0.153 2017-09-22 23:02:58
Danske CZK 1 JPY 0 0 CZK 1 JPY 5.004 5.004 2017-09-22 23:02:58
Seb CZK 1 JPY 0 0 CZK 1 JPY 4.913 4.913 2017-09-22 22:14:00
Swedbank CZK 1 JPY 4.787 4.787 CZK 1 JPY 4.926 4.926 2017-09-22 23:02:58
DNB CZK 1 JPY 0 0 CZK 1 JPY 4.895 4.895 2017-09-22 22:37:34
Nordea CZK 1 JPY 0 0 CZK 1 JPY 4.883 4.883 2017-09-22 15:03:00
Citadele CZK 1 JPY 4.859 4.859 CZK 1 JPY 4.913 4.913 2017-09-22 16:10:00
Seb CZK 1 USD 0 0 CZK 1 USD 0.044 0.044 2017-09-22 22:14:00
Citadele CZK 1 USD 0.044 0.044 CZK 1 USD 0.044 0.044 2017-09-22 16:10:00
Nordea CZK 1 USD 0 0 CZK 1 USD 0.044 0.044 2017-09-22 15:03:00
Swedbank CZK 1 USD 0.043 0.043 CZK 1 USD 0.044 0.044 2017-09-22 23:02:58
DNB CZK 1 USD 0.044 0.044 CZK 1 USD 0.044 0.044 2017-09-22 22:37:34
Danske CZK 1 USD 0.044 0.044 CZK 1 USD 0.045 0.045 2017-09-22 23:02:58
Danske CZK 1 AED 0 0 CZK 1 AED 0.162 0.162 2017-09-22 23:02:58
DNB CZK 1 CAD 0.053 0.053 CZK 1 CAD 0.054 0.054 2017-09-22 22:37:34
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.055 0.055 2017-09-22 23:02:58
Nordea CZK 1 CAD 0 0 CZK 1 CAD 0.053 0.053 2017-09-22 15:03:00
Citadele CZK 1 CAD 0.054 0.054 CZK 1 CAD 0.054 0.054 2017-09-22 16:10:00
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.053 0.053 2017-09-22 22:14:00
Swedbank CZK 1 CAD 0.053 0.053 CZK 1 CAD 0.054 0.054 2017-09-22 23:02:58
Nordea CZK 1 KZT 0 0 CZK 1 KZT 14.715 14.715 2017-09-22 15:03:00
Seb CZK 1 KZT 0 0 CZK 1 KZT 13.604 13.604 2017-09-22 22:14:00
DNB CZK 1 KZT 0 0 CZK 1 KZT 0 0 2017-09-22 22:37:34
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.289 0.289 2017-09-22 22:14:00
DNB CZK 1 CNY 0 0 CZK 1 CNY 0.284 0.284 2017-09-22 22:37:34
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.268 0.268 2017-09-22 22:14:00
Nordea CZK 1 HRK 0 0 CZK 1 HRK 0.27 0.27 2017-09-22 15:03:00
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.271 0.271 2017-09-22 23:02:58
Swedbank CZK 1 PLN 0.153 0.153 CZK 1 PLN 0.156 0.156 2017-09-22 23:02:58
Danske CZK 1 PLN 0.155 0.155 CZK 1 PLN 0.159 0.159 2017-09-22 23:02:58
Nordea CZK 1 PLN 0 0 CZK 1 PLN 0.155 0.155 2017-09-22 15:03:00
Citadele CZK 1 PLN 0.155 0.155 CZK 1 PLN 0.157 0.157 2017-09-22 16:10:00
DNB CZK 1 PLN 0.155 0.155 CZK 1 PLN 0.156 0.156 2017-09-22 22:37:34
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.156 0.156 2017-09-22 22:14:00
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.777 0.777 2017-09-22 23:02:58
Nordea CZK 1 MXN 0 0 CZK 1 MXN 0.757 0.757 2017-09-22 15:03:00
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.749 0.749 2017-09-22 22:14:00
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.154 0.154 2017-09-22 23:02:58
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.148 0.148 2017-09-22 22:14:00
Citadele CZK 1 TRY 0 0 CZK 1 TRY 0.152 0.152 2017-09-22 16:10:00
Nordea CZK 1 TRY 0 0 CZK 1 TRY 0.151 0.151 2017-09-22 15:03:00
Swedbank CZK 1 TRY 0 0 CZK 1 TRY 0.151 0.151 2017-09-22 23:02:58
DNB CZK 1 NZD 0 0 CZK 1 NZD 0.059 0.059 2017-09-22 22:37:34
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.058 0.058 2017-09-22 22:14:00
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.061 0.061 2017-09-22 23:02:58
Nordea CZK 1 NZD 0 0 CZK 1 NZD 0.059 0.059 2017-09-22 15:03:00
DNB CZK 1 NOK 0.341 0.341 CZK 1 NOK 0.34 0.34 2017-09-22 22:37:34
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.337 0.337 2017-09-22 22:14:00
Citadele CZK 1 NOK 0.341 0.341 CZK 1 NOK 0.344 0.344 2017-09-22 16:10:00
Danske CZK 1 NOK 0.338 0.338 CZK 1 NOK 0.347 0.347 2017-09-22 23:02:58
Nordea CZK 1 NOK 0 0 CZK 1 NOK 0.34 0.34 2017-09-22 15:03:00
Swedbank CZK 1 NOK 0.334 0.334 CZK 1 NOK 0.341 0.341 2017-09-22 23:02:58
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.589 0.589 2017-09-22 23:02:58
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.565 0.565 2017-09-22 22:14:00
Citadele CZK 1 ZAR 0 0 CZK 1 ZAR 0.575 0.575 2017-09-22 16:10:00
Nordea CZK 1 ZAR 0 0 CZK 1 ZAR 0.571 0.571 2017-09-22 15:03:00
Seb CZK 1 RON 0 0 CZK 1 RON 0.164 0.164 2017-09-22 22:14:00
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.166 0.166 2017-09-22 23:02:58
Danske CZK 1 RON 0 0 CZK 1 RON 0.17 0.17 2017-09-22 23:02:58
Nordea CZK 1 RON 0 0 CZK 1 RON 0.166 0.166 2017-09-22 15:03:00
Swedbank CZK 1 RUB 2.351 2.351 CZK 1 RUB 2.407 2.407 2017-09-22 23:02:58
DNB CZK 1 RUB 2.396 2.396 CZK 1 RUB 2.475 2.475 2017-09-22 22:37:34
Seb CZK 1 RUB 0 0 CZK 1 RUB 2.301 2.301 2017-09-22 22:14:00
Citadele CZK 1 RUB 0 0 CZK 1 RUB 2.336 2.336 2017-09-22 16:10:00
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.538 2.538 2017-09-22 23:02:58
Nordea CZK 1 RUB 0 0 CZK 1 RUB 2.448 2.448 2017-09-22 15:03:00
Danske CZK 1 SAR 0 0 CZK 1 SAR 0.164 0.164 2017-09-22 23:02:58
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.257 4.257 2017-09-22 22:14:00
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.312 4.312 2017-09-22 23:02:58
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.058 0.058 2017-09-22 22:14:00
Citadele CZK 1 SGD 0 0 CZK 1 SGD 0.059 0.059 2017-09-22 16:10:00
Nordea CZK 1 SGD 0 0 CZK 1 SGD 0.058 0.058 2017-09-22 15:03:00
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.059 0.059 2017-09-22 23:02:58
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.06 0.06 2017-09-22 23:02:58
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.349 0.349 2017-09-22 22:14:00
Citadele CZK 1 SEK 0.348 0.348 CZK 1 SEK 0.35 0.35 2017-09-22 16:10:00
Nordea CZK 1 SEK 0 0 CZK 1 SEK 0.347 0.347 2017-09-22 15:03:00
Swedbank CZK 1 SEK 0.343 0.343 CZK 1 SEK 0.349 0.349 2017-09-22 23:02:58
DNB CZK 1 SEK 0.348 0.348 CZK 1 SEK 0.348 0.348 2017-09-22 22:37:34
Danske CZK 1 SEK 0.346 0.346 CZK 1 SEK 0.355 0.355 2017-09-22 23:02:58
Citadele CZK 1 CHF 0.042 0.042 CZK 1 CHF 0.043 0.043 2017-09-22 16:10:00
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.042 0.042 2017-09-22 22:14:00
Swedbank CZK 1 CHF 0.042 0.042 CZK 1 CHF 0.043 0.043 2017-09-22 23:02:58
DNB CZK 1 CHF 0.043 0.043 CZK 1 CHF 0.042 0.042 2017-09-22 22:37:34
Danske CZK 1 CHF 0.042 0.042 CZK 1 CHF 0.044 0.044 2017-09-22 23:02:58
Nordea CZK 1 CHF 0 0 CZK 1 CHF 0.042 0.042 2017-09-22 15:03:00
Danske CZK 1 TND 0 0 CZK 1 TND 0.106 0.106 2017-09-22 23:02:58
Swedbank CZK 1 HUF 10.567 10.567 CZK 1 HUF 11.323 11.323 2017-09-22 23:02:58
DNB CZK 1 HUF 0 0 CZK 1 HUF 11.204 11.204 2017-09-22 22:37:34
Seb CZK 1 HUF 0 0 CZK 1 HUF 11.273 11.273 2017-09-22 22:14:00
Danske CZK 1 HUF 0 0 CZK 1 HUF 11.541 11.541 2017-09-22 23:02:58
Citadele CZK 1 HUF 0 0 CZK 1 HUF 11.294 11.294 2017-09-22 16:10:00
Nordea CZK 1 HUF 0 0 CZK 1 HUF 11.157 11.157 2017-09-22 15:03:00
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.198 0.198 2017-09-22 23:02:58
Swedbank DKK 1 AUD 0.189 0.189 DKK 1 AUD 0.192 0.192 2017-09-22 23:02:58
Nordea DKK 1 AUD 0.188 0.188 DKK 1 AUD 0.19 0.19 2017-09-22 15:03:00
DNB DKK 1 AUD 0.192 0.192 DKK 1 AUD 0.192 0.192 2017-09-22 22:37:34
Citadele DKK 1 AUD 0.193 0.193 DKK 1 AUD 0.193 0.193 2017-09-22 16:10:00
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.191 0.191 2017-09-22 22:14:00
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.255 0.255 2017-09-22 23:02:58
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.249 0.249 2017-09-22 23:02:58
Nordea DKK 1 BGN 0 0 DKK 1 BGN 0.247 0.247 2017-09-22 15:03:00
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.244 0.244 2017-09-22 22:14:00
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.329 3.329 2017-09-22 22:14:00
Danske DKK 1 CZK 3.329 3.329 DKK 1 CZK 3.434 3.434 2017-09-22 23:02:58
Swedbank DKK 1 CZK 3.262 3.262 DKK 1 CZK 3.35 3.35 2017-09-22 23:02:58
Nordea DKK 1 CZK 0 0 DKK 1 CZK 3.32 3.32 2017-09-22 15:03:00
Citadele DKK 1 CZK 3.329 3.329 DKK 1 CZK 3.35 3.35 2017-09-22 16:10:00
DNB DKK 1 CZK 3.313 3.313 DKK 1 CZK 3.329 3.329 2017-09-22 22:37:34
Nordea DKK 1 GBP 0.112 0.112 DKK 1 GBP 0.112 0.112 2017-09-22 15:03:00
Citadele DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.113 0.113 2017-09-22 16:10:00
DNB DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.113 0.113 2017-09-22 22:37:34
Seb DKK 1 GBP 0.109 0.109 DKK 1 GBP 0.111 0.111 2017-09-22 22:14:00
Swedbank DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.113 0.113 2017-09-22 23:02:58
Danske DKK 1 GBP 0.115 0.115 DKK 1 GBP 0.117 0.117 2017-09-22 23:02:58
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-09-22 22:14:00
Danske DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.133 0.133 2017-09-22 23:02:58
Swedbank DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-09-22 23:02:58
Nordea DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-09-22 15:03:00
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-09-22 16:10:00
DNB DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-09-22 22:37:34
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.164 1.164 2017-09-22 22:14:00
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.184 1.184 2017-09-22 23:02:58
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.227 1.227 2017-09-22 23:02:58
Nordea DKK 1 HKD 0 0 DKK 1 HKD 1.179 1.179 2017-09-22 15:03:00
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.186 1.186 2017-09-22 16:10:00
Seb DKK 1 INR 0 0 DKK 1 INR 9.739 9.739 2017-09-22 22:14:00
Nordea DKK 1 INR 0 0 DKK 1 INR 9.795 9.795 2017-09-22 15:03:00
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.525 0.525 2017-09-22 22:14:00
Nordea DKK 1 ILS 0 0 DKK 1 ILS 0.527 0.527 2017-09-22 15:03:00
Danske DKK 1 ILS 0 0 DKK 1 ILS 0.534 0.534 2017-09-22 23:02:58
Swedbank DKK 1 JPY 16.791 16.791 DKK 1 JPY 17.236 17.236 2017-09-22 23:02:58
Danske DKK 1 JPY 0 0 DKK 1 JPY 17.53 17.53 2017-09-22 23:02:58
DNB DKK 1 JPY 0 0 DKK 1 JPY 17.134 17.134 2017-09-22 22:37:34
Seb DKK 1 JPY 0 0 DKK 1 JPY 17.178 17.178 2017-09-22 22:14:00
Nordea DKK 1 JPY 0 0 DKK 1 JPY 17.09 17.09 2017-09-22 15:03:00
Citadele DKK 1 JPY 17.083 17.083 DKK 1 JPY 17.102 17.102 2017-09-22 16:10:00
Swedbank DKK 1 USD 0.152 0.152 DKK 1 USD 0.154 0.154 2017-09-22 23:02:58
Citadele DKK 1 USD 0.154 0.154 DKK 1 USD 0.153 0.153 2017-09-22 16:10:00
Nordea DKK 1 USD 0.152 0.152 DKK 1 USD 0.153 0.153 2017-09-22 15:03:00
Seb DKK 1 USD 0.15 0.15 DKK 1 USD 0.153 0.153 2017-09-22 22:14:00
DNB DKK 1 USD 0.155 0.155 DKK 1 USD 0.153 0.153 2017-09-22 22:37:34
Danske DKK 1 USD 0.155 0.155 DKK 1 USD 0.158 0.158 2017-09-22 23:02:58
Danske DKK 1 AED 0 0 DKK 1 AED 0.568 0.568 2017-09-22 23:02:58
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.187 0.187 2017-09-22 22:14:00
DNB DKK 1 CAD 0.186 0.186 DKK 1 CAD 0.188 0.188 2017-09-22 22:37:34
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.194 0.194 2017-09-22 23:02:58
Swedbank DKK 1 CAD 0.185 0.185 DKK 1 CAD 0.188 0.188 2017-09-22 23:02:58
Nordea DKK 1 CAD 0.184 0.184 DKK 1 CAD 0.185 0.185 2017-09-22 15:03:00
Citadele DKK 1 CAD 0.189 0.189 DKK 1 CAD 0.189 0.189 2017-09-22 16:10:00
DNB DKK 1 KZT 0 0 DKK 1 KZT 0 0 2017-09-22 22:37:34
Seb DKK 1 KZT 0 0 DKK 1 KZT 47.567 47.567 2017-09-22 22:14:00
Nordea DKK 1 KZT 0 0 DKK 1 KZT 51.497 51.497 2017-09-22 15:03:00
DNB DKK 1 CNY 0 0 DKK 1 CNY 0.993 0.993 2017-09-22 22:37:34
Seb DKK 1 CNY 0 0 DKK 1 CNY 1.012 1.012 2017-09-22 22:14:00
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.937 0.937 2017-09-22 22:14:00
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.948 0.948 2017-09-22 23:02:58
Nordea DKK 1 HRK 0 0 DKK 1 HRK 0.944 0.944 2017-09-22 15:03:00
Seb DKK 1 PLN 0.534 0.534 DKK 1 PLN 0.545 0.545 2017-09-22 22:14:00
Nordea DKK 1 PLN 0.541 0.541 DKK 1 PLN 0.544 0.544 2017-09-22 15:03:00
Danske DKK 1 PLN 0.55 0.55 DKK 1 PLN 0.557 0.557 2017-09-22 23:02:58
Citadele DKK 1 PLN 0.545 0.545 DKK 1 PLN 0.547 0.547 2017-09-22 16:10:00
Swedbank DKK 1 PLN 0.537 0.537 DKK 1 PLN 0.546 0.546 2017-09-22 23:02:58
DNB DKK 1 PLN 0.544 0.544 DKK 1 PLN 0.545 0.545 2017-09-22 22:37:34
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.618 2.618 2017-09-22 22:14:00
Nordea DKK 1 MXN 0 0 DKK 1 MXN 2.651 2.651 2017-09-22 15:03:00
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.722 2.722 2017-09-22 23:02:58
Nordea DKK 1 TRY 0 0 DKK 1 TRY 0.528 0.528 2017-09-22 15:03:00
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.519 0.519 2017-09-22 22:14:00
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.541 0.541 2017-09-22 23:02:58
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.528 0.528 2017-09-22 23:02:58
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.529 0.529 2017-09-22 16:10:00
Nordea DKK 1 NZD 0 0 DKK 1 NZD 0.206 0.206 2017-09-22 15:03:00
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.214 0.214 2017-09-22 23:02:58
DNB DKK 1 NZD 0 0 DKK 1 NZD 0.206 0.206 2017-09-22 22:37:34
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.203 0.203 2017-09-22 22:14:00
Citadele DKK 1 NOK 1.198 1.198 DKK 1 NOK 1.196 1.196 2017-09-22 16:10:00
DNB DKK 1 NOK 1.2 1.2 DKK 1 NOK 1.191 1.191 2017-09-22 22:37:34
Swedbank DKK 1 NOK 1.172 1.172 DKK 1 NOK 1.192 1.192 2017-09-22 23:02:58
Seb DKK 1 NOK 1.156 1.156 DKK 1 NOK 1.179 1.179 2017-09-22 22:14:00
Nordea DKK 1 NOK 1.181 1.181 DKK 1 NOK 1.188 1.188 2017-09-22 15:03:00
Danske DKK 1 NOK 1.195 1.195 DKK 1 NOK 1.216 1.216 2017-09-22 23:02:58
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 2.063 2.063 2017-09-22 23:02:58
Citadele DKK 1 ZAR 0 0 DKK 1 ZAR 2.001 2.001 2017-09-22 16:10:00
Nordea DKK 1 ZAR 0 0 DKK 1 ZAR 1.998 1.998 2017-09-22 15:03:00
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 1.976 1.976 2017-09-22 22:14:00
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.582 0.582 2017-09-22 23:02:58
Seb DKK 1 RON 0 0 DKK 1 RON 0.574 0.574 2017-09-22 22:14:00
Nordea DKK 1 RON 0 0 DKK 1 RON 0.58 0.58 2017-09-22 15:03:00
Danske DKK 1 RON 0 0 DKK 1 RON 0.597 0.597 2017-09-22 23:02:58
Nordea DKK 1 RUB 8.499 8.499 DKK 1 RUB 8.569 8.569 2017-09-22 15:03:00
Danske DKK 1 RUB 0 0 DKK 1 RUB 8.892 8.892 2017-09-22 23:02:58
Seb DKK 1 RUB 7.877 7.877 DKK 1 RUB 8.044 8.044 2017-09-22 22:14:00
DNB DKK 1 RUB 8.422 8.422 DKK 1 RUB 8.663 8.663 2017-09-22 22:37:34
Swedbank DKK 1 RUB 8.245 8.245 DKK 1 RUB 8.423 8.423 2017-09-22 23:02:58
Citadele DKK 1 RUB 0 0 DKK 1 RUB 8.133 8.133 2017-09-22 16:10:00
Danske DKK 1 SAR 0 0 DKK 1 SAR 0.574 0.574 2017-09-22 23:02:58
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 15.088 15.088 2017-09-22 23:02:58
Seb DKK 1 RSD 0 0 DKK 1 RSD 14.885 14.885 2017-09-22 22:14:00
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.21 0.21 2017-09-22 23:02:58
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.205 0.205 2017-09-22 23:02:58
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.204 0.204 2017-09-22 16:10:00
Nordea DKK 1 SGD 0 0 DKK 1 SGD 0.203 0.203 2017-09-22 15:03:00
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.204 0.204 2017-09-22 22:14:00
Swedbank DKK 1 SEK 1.202 1.202 DKK 1 SEK 1.222 1.222 2017-09-22 23:02:58
Citadele DKK 1 SEK 1.225 1.225 DKK 1 SEK 1.219 1.219 2017-09-22 16:10:00
Nordea DKK 1 SEK 1.209 1.209 DKK 1 SEK 1.216 1.216 2017-09-22 15:03:00
Seb DKK 1 SEK 1.195 1.195 DKK 1 SEK 1.219 1.219 2017-09-22 22:14:00
DNB DKK 1 SEK 1.221 1.221 DKK 1 SEK 1.22 1.22 2017-09-22 22:37:34
Danske DKK 1 SEK 1.224 1.224 DKK 1 SEK 1.245 1.245 2017-09-22 23:02:58
Danske DKK 1 CHF 0.15 0.15 DKK 1 CHF 0.153 0.153 2017-09-22 23:02:58
Swedbank DKK 1 CHF 0.147 0.147 DKK 1 CHF 0.149 0.149 2017-09-22 23:02:58
Nordea DKK 1 CHF 0.147 0.147 DKK 1 CHF 0.148 0.148 2017-09-22 15:03:00
Citadele DKK 1 CHF 0.149 0.149 DKK 1 CHF 0.149 0.149 2017-09-22 16:10:00
Seb DKK 1 CHF 0.145 0.145 DKK 1 CHF 0.149 0.149 2017-09-22 22:14:00
DNB DKK 1 CHF 0.15 0.15 DKK 1 CHF 0.148 0.148 2017-09-22 22:37:34
Danske DKK 1 TND 0 0 DKK 1 TND 0.372 0.372 2017-09-22 23:02:58
DNB DKK 1 HUF 0 0 DKK 1 HUF 39.213 39.213 2017-09-22 22:37:34
Danske DKK 1 HUF 0 0 DKK 1 HUF 40.431 40.431 2017-09-22 23:02:58
Citadele DKK 1 HUF 0 0 DKK 1 HUF 39.311 39.311 2017-09-22 16:10:00
Seb DKK 1 HUF 0 0 DKK 1 HUF 39.419 39.419 2017-09-22 22:14:00
Swedbank DKK 1 HUF 37.064 37.064 DKK 1 HUF 39.614 39.614 2017-09-22 23:02:58
Nordea DKK 1 HUF 0 0 DKK 1 HUF 39.044 39.044 2017-09-22 15:03:00
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.591 1.591 2017-09-22 22:14:00
Citadele GBP 1 AUD 1.632 1.632 GBP 1 AUD 1.627 1.627 2017-09-22 16:10:00
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.665 1.665 2017-09-22 23:02:58
Nordea GBP 1 AUD 1.59 1.59 GBP 1 AUD 1.599 1.599 2017-09-22 15:03:00
DNB GBP 1 AUD 1.619 1.619 GBP 1 AUD 1.614 1.614 2017-09-22 22:37:34
Swedbank GBP 1 AUD 1.608 1.608 GBP 1 AUD 1.617 1.617 2017-09-22 23:02:58
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.093 2.093 2017-09-22 23:02:58
Seb GBP 1 BGN 0 0 GBP 1 BGN 2.031 2.031 2017-09-22 22:14:00
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.149 2.149 2017-09-22 23:02:58
Nordea GBP 1 BGN 0 0 GBP 1 BGN 2.083 2.083 2017-09-22 15:03:00
Swedbank GBP 1 CZK 27.692 27.692 GBP 1 CZK 28.187 28.187 2017-09-22 23:02:58
Citadele GBP 1 CZK 28.091 28.091 GBP 1 CZK 28.269 28.269 2017-09-22 16:10:00
Danske GBP 1 CZK 28.037 28.037 GBP 1 CZK 28.88 28.88 2017-09-22 23:02:58
Seb GBP 1 CZK 0 0 GBP 1 CZK 27.676 27.676 2017-09-22 22:14:00
Nordea GBP 1 CZK 0 0 GBP 1 CZK 28.013 28.013 2017-09-22 15:03:00
DNB GBP 1 CZK 27.954 27.954 GBP 1 CZK 28 28 2017-09-22 22:37:34
Nordea GBP 1 DKK 7.957 7.957 GBP 1 DKK 8.006 8.006 2017-09-22 15:03:00
DNB GBP 1 DKK 8.043 8.043 GBP 1 DKK 8 8 2017-09-22 22:37:34
Swedbank GBP 1 DKK 7.987 7.987 GBP 1 DKK 8.024 8.024 2017-09-22 23:02:58
Citadele GBP 1 DKK 8.083 8.083 GBP 1 DKK 8.026 8.026 2017-09-22 16:10:00
Danske GBP 1 DKK 8.091 8.091 GBP 1 DKK 8.261 8.261 2017-09-22 23:02:58
Seb GBP 1 DKK 7.752 7.752 GBP 1 DKK 7.908 7.908 2017-09-22 22:14:00
Danske GBP 1 EUR 1.11 1.11 GBP 1 EUR 1.121 1.121 2017-09-22 23:02:58
Seb GBP 1 EUR 1.08 1.08 GBP 1 EUR 1.09 1.09 2017-09-22 22:14:00
Nordea GBP 1 EUR 1.102 1.102 GBP 1 EUR 1.105 1.105 2017-09-22 15:03:00
DNB GBP 1 EUR 1.106 1.106 GBP 1 EUR 1.103 1.103 2017-09-22 22:37:34
Swedbank GBP 1 EUR 1.103 1.103 GBP 1 EUR 1.104 1.104 2017-09-22 23:02:58
Citadele GBP 1 EUR 1.109 1.109 GBP 1 EUR 1.106 1.106 2017-09-22 16:10:00
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 9.965 9.965 2017-09-22 23:02:58
Citadele GBP 1 HKD 0 0 GBP 1 HKD 10.009 10.009 2017-09-22 16:10:00
Danske GBP 1 HKD 0 0 GBP 1 HKD 10.319 10.319 2017-09-22 23:02:58
Seb GBP 1 HKD 0 0 GBP 1 HKD 9.679 9.679 2017-09-22 22:14:00
Nordea GBP 1 HKD 0 0 GBP 1 HKD 9.949 9.949 2017-09-22 15:03:00
Seb GBP 1 INR 0 0 GBP 1 INR 80.967 80.967 2017-09-22 22:14:00
Nordea GBP 1 INR 0 0 GBP 1 INR 82.648 82.648 2017-09-22 15:03:00
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.494 4.494 2017-09-22 23:02:58
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.367 4.367 2017-09-22 22:14:00
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.446 4.446 2017-09-22 15:03:00
DNB GBP 1 JPY 0 0 GBP 1 JPY 144.102 144.102 2017-09-22 22:37:34
Seb GBP 1 JPY 0 0 GBP 1 JPY 142.807 142.807 2017-09-22 22:14:00
Nordea GBP 1 JPY 0 0 GBP 1 JPY 144.201 144.201 2017-09-22 15:03:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 147.438 147.438 2017-09-22 23:02:58
Citadele GBP 1 JPY 144.141 144.141 GBP 1 JPY 144.313 144.313 2017-09-22 16:10:00
Swedbank GBP 1 JPY 142.562 142.562 GBP 1 JPY 145.036 145.036 2017-09-22 23:02:58
Citadele GBP 1 USD 1.3 1.3 GBP 1 USD 1.291 1.291 2017-09-22 16:10:00
DNB GBP 1 USD 1.305 1.305 GBP 1 USD 1.288 1.288 2017-09-22 22:37:34
Danske GBP 1 USD 1.308 1.308 GBP 1 USD 1.33 1.33 2017-09-22 23:02:58
Nordea GBP 1 USD 1.283 1.283 GBP 1 USD 1.29 1.29 2017-09-22 15:03:00
Swedbank GBP 1 USD 1.291 1.291 GBP 1 USD 1.297 1.297 2017-09-22 23:02:58
Seb GBP 1 USD 1.244 1.244 GBP 1 USD 1.269 1.269 2017-09-22 22:14:00
Danske GBP 1 AED 0 0 GBP 1 AED 4.781 4.781 2017-09-22 23:02:58
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.635 1.635 2017-09-22 23:02:58
Nordea GBP 1 CAD 1.554 1.554 GBP 1 CAD 1.563 1.563 2017-09-22 15:03:00
Swedbank GBP 1 CAD 1.567 1.567 GBP 1 CAD 1.583 1.583 2017-09-22 23:02:58
Citadele GBP 1 CAD 1.594 1.594 GBP 1 CAD 1.597 1.597 2017-09-22 16:10:00
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.553 1.553 2017-09-22 22:14:00
DNB GBP 1 CAD 1.572 1.572 GBP 1 CAD 1.583 1.583 2017-09-22 22:37:34
DNB GBP 1 KZT 0 0 GBP 1 KZT 0 0 2017-09-22 22:37:34
Seb GBP 1 KZT 0 0 GBP 1 KZT 395.455 395.455 2017-09-22 22:14:00
Nordea GBP 1 KZT 0 0 GBP 1 KZT 434.529 434.529 2017-09-22 15:03:00
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.413 8.413 2017-09-22 22:14:00
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.354 8.354 2017-09-22 22:37:34
Nordea GBP 1 HRK 0 0 GBP 1 HRK 7.969 7.969 2017-09-22 15:03:00
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 7.974 7.974 2017-09-22 23:02:58
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.787 7.787 2017-09-22 22:14:00
DNB GBP 1 PLN 4.586 4.586 GBP 1 PLN 4.584 4.584 2017-09-22 22:37:34
Citadele GBP 1 PLN 4.599 4.599 GBP 1 PLN 4.617 4.617 2017-09-22 16:10:00
Swedbank GBP 1 PLN 4.557 4.557 GBP 1 PLN 4.591 4.591 2017-09-22 23:02:58
Seb GBP 1 PLN 4.443 4.443 GBP 1 PLN 4.532 4.532 2017-09-22 22:14:00
Danske GBP 1 PLN 4.628 4.628 GBP 1 PLN 4.684 4.684 2017-09-22 23:02:58
Nordea GBP 1 PLN 4.563 4.563 GBP 1 PLN 4.59 4.59 2017-09-22 15:03:00
Seb GBP 1 MXN 0 0 GBP 1 MXN 21.763 21.763 2017-09-22 22:14:00
Danske GBP 1 MXN 0 0 GBP 1 MXN 22.891 22.891 2017-09-22 23:02:58
Nordea GBP 1 MXN 0 0 GBP 1 MXN 22.368 22.368 2017-09-22 15:03:00
Nordea GBP 1 TRY 0 0 GBP 1 TRY 4.456 4.456 2017-09-22 15:03:00
Swedbank GBP 1 TRY 0 0 GBP 1 TRY 4.439 4.439 2017-09-22 23:02:58
Seb GBP 1 TRY 0 0 GBP 1 TRY 4.313 4.313 2017-09-22 22:14:00
Citadele GBP 1 TRY 0 0 GBP 1 TRY 4.465 4.465 2017-09-22 16:10:00
Danske GBP 1 TRY 0 0 GBP 1 TRY 4.551 4.551 2017-09-22 23:02:58
DNB GBP 1 NZD 0 0 GBP 1 NZD 1.737 1.737 2017-09-22 22:37:34
Seb GBP 1 NZD 0 0 GBP 1 NZD 1.692 1.692 2017-09-22 22:14:00
Danske GBP 1 NZD 0 0 GBP 1 NZD 1.801 1.801 2017-09-22 23:02:58
Nordea GBP 1 NZD 0 0 GBP 1 NZD 1.741 1.741 2017-09-22 15:03:00
Seb GBP 1 NOK 9.608 9.608 GBP 1 NOK 9.802 9.802 2017-09-22 22:14:00
Citadele GBP 1 NOK 10.109 10.109 GBP 1 NOK 10.09 10.09 2017-09-22 16:10:00
Danske GBP 1 NOK 10.063 10.063 GBP 1 NOK 10.227 10.227 2017-09-22 23:02:58
Nordea GBP 1 NOK 9.968 9.968 GBP 1 NOK 10.028 10.028 2017-09-22 15:03:00
Swedbank GBP 1 NOK 9.955 9.955 GBP 1 NOK 10.03 10.03 2017-09-22 23:02:58
DNB GBP 1 NOK 10.122 10.122 GBP 1 NOK 10.015 10.015 2017-09-22 22:37:34
Nordea GBP 1 ZAR 0 0 GBP 1 ZAR 16.863 16.863 2017-09-22 15:03:00
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 16.428 16.428 2017-09-22 22:14:00
Citadele GBP 1 ZAR 0 0 GBP 1 ZAR 16.889 16.889 2017-09-22 16:10:00
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 17.348 17.348 2017-09-22 23:02:58
Seb GBP 1 RON 0 0 GBP 1 RON 4.772 4.772 2017-09-22 22:14:00
Danske GBP 1 RON 0 0 GBP 1 RON 5.023 5.023 2017-09-22 23:02:58
Nordea GBP 1 RON 0 0 GBP 1 RON 4.892 4.892 2017-09-22 15:03:00
Swedbank GBP 1 RON 0 0 GBP 1 RON 4.9 4.9 2017-09-22 23:02:58
Danske GBP 1 RUB 0 0 GBP 1 RUB 74.786 74.786 2017-09-22 23:02:58
Nordea GBP 1 RUB 71.706 71.706 GBP 1 RUB 72.301 72.301 2017-09-22 15:03:00
Swedbank GBP 1 RUB 70.006 70.006 GBP 1 RUB 70.873 70.873 2017-09-22 23:02:58
DNB GBP 1 RUB 71.07 71.07 GBP 1 RUB 72.858 72.858 2017-09-22 22:37:34
Seb GBP 1 RUB 65.497 65.497 GBP 1 RUB 66.878 66.878 2017-09-22 22:14:00
Citadele GBP 1 RUB 0 0 GBP 1 RUB 68.629 68.629 2017-09-22 16:10:00
Danske GBP 1 SAR 0 0 GBP 1 SAR 4.831 4.831 2017-09-22 23:02:58
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 126.958 126.958 2017-09-22 23:02:58
Seb GBP 1 RSD 0 0 GBP 1 RSD 123.752 123.752 2017-09-22 22:14:00
Nordea GBP 1 SGD 0 0 GBP 1 SGD 1.714 1.714 2017-09-22 15:03:00
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.726 1.726 2017-09-22 23:02:58
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.693 1.693 2017-09-22 22:14:00
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.768 1.768 2017-09-22 23:02:58
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.721 1.721 2017-09-22 16:10:00
Danske GBP 1 SEK 10.311 10.311 GBP 1 SEK 10.473 10.473 2017-09-22 23:02:58
Citadele GBP 1 SEK 10.334 10.334 GBP 1 SEK 10.283 10.283 2017-09-22 16:10:00
Nordea GBP 1 SEK 10.199 10.199 GBP 1 SEK 10.261 10.261 2017-09-22 15:03:00
Swedbank GBP 1 SEK 10.207 10.207 GBP 1 SEK 10.283 10.283 2017-09-22 23:02:58
DNB GBP 1 SEK 10.307 10.307 GBP 1 SEK 10.258 10.258 2017-09-22 22:37:34
Seb GBP 1 SEK 9.935 9.935 GBP 1 SEK 10.134 10.134 2017-09-22 22:14:00
Seb GBP 1 CHF 1.202 1.202 GBP 1 CHF 1.235 1.235 2017-09-22 22:14:00
DNB GBP 1 CHF 1.262 1.262 GBP 1 CHF 1.247 1.247 2017-09-22 22:37:34
Danske GBP 1 CHF 1.261 1.261 GBP 1 CHF 1.288 1.288 2017-09-22 23:02:58
Nordea GBP 1 CHF 1.241 1.241 GBP 1 CHF 1.249 1.249 2017-09-22 15:03:00
Swedbank GBP 1 CHF 1.245 1.245 GBP 1 CHF 1.253 1.253 2017-09-22 23:02:58
Citadele GBP 1 CHF 1.256 1.256 GBP 1 CHF 1.258 1.258 2017-09-22 16:10:00
Danske GBP 1 TND 0 0 GBP 1 TND 3.131 3.131 2017-09-22 23:02:58
Seb GBP 1 HUF 0 0 GBP 1 HUF 327.711 327.711 2017-09-22 22:14:00
Nordea GBP 1 HUF 0 0 GBP 1 HUF 329.453 329.453 2017-09-22 15:03:00
Citadele GBP 1 HUF 0 0 GBP 1 HUF 331.725 331.725 2017-09-22 16:10:00
Swedbank GBP 1 HUF 314.695 314.695 GBP 1 HUF 333.343 333.343 2017-09-22 23:02:58
DNB GBP 1 HUF 0 0 GBP 1 HUF 329.793 329.793 2017-09-22 22:37:34
Danske GBP 1 HUF 0 0 GBP 1 HUF 340.049 340.049 2017-09-22 23:02:58
Citadele EUR 1 AUD 1.472 1.472 EUR 1 AUD 1.47 1.47 2017-09-22 16:10:00
Seb EUR 1 AUD 0 0 EUR 1 AUD 1.46 1.46 2017-09-22 22:14:00
DNB EUR 1 AUD 1.463 1.463 EUR 1 AUD 1.463 1.463 2017-09-22 22:37:34
Swedbank EUR 1 AUD 1.459 1.459 EUR 1 AUD 1.464 1.464 2017-09-22 23:02:58
Nordea EUR 1 AUD 1.443 1.443 EUR 1 AUD 1.448 1.448 2017-09-22 15:03:00
Danske EUR 1 AUD 0 0 EUR 1 AUD 1.485 1.485 2017-09-22 23:02:58
Danske EUR 1 BGN 0 0 EUR 1 BGN 1.916 1.916 2017-09-22 23:02:58
Seb EUR 1 BGN 0 0 EUR 1 BGN 1.863 1.863 2017-09-22 22:14:00
Swedbank EUR 1 BGN 0 0 EUR 1 BGN 1.895 1.895 2017-09-22 23:02:58
Nordea EUR 1 BGN 0 0 EUR 1 BGN 1.885 1.885 2017-09-22 15:03:00
Citadele EUR 1 CZK 25.341 25.341 EUR 1 CZK 25.549 25.549 2017-09-22 16:10:00
Danske EUR 1 CZK 25.267 25.267 EUR 1 CZK 25.758 25.758 2017-09-22 23:02:58
DNB EUR 1 CZK 25.266 25.266 EUR 1 CZK 25.388 25.388 2017-09-22 22:37:34
Seb EUR 1 CZK 0 0 EUR 1 CZK 25.39 25.39 2017-09-22 22:14:00
Swedbank EUR 1 CZK 25.117 25.117 EUR 1 CZK 25.523 25.523 2017-09-22 23:02:58
Nordea EUR 1 CZK 0 0 EUR 1 CZK 25.352 25.352 2017-09-22 15:03:00
Seb EUR 1 DKK 7.18 7.18 EUR 1 DKK 7.255 7.255 2017-09-22 22:14:00
Swedbank EUR 1 DKK 7.245 7.245 EUR 1 DKK 7.266 7.266 2017-09-22 23:02:58
Nordea EUR 1 DKK 7.223 7.223 EUR 1 DKK 7.245 7.245 2017-09-22 15:03:00
Citadele EUR 1 DKK 7.291 7.291 EUR 1 DKK 7.254 7.254 2017-09-22 16:10:00
Danske EUR 1 DKK 7.292 7.292 EUR 1 DKK 7.368 7.368 2017-09-22 23:02:58
DNB