Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 2515
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Swedbank CZK 1 EUR 0.038 0.038 CZK 1 EUR 0.039 0.039 2018-04-22 00:00:00
DNB CZK 1 EUR 0.039 0.039 CZK 1 EUR 0.038 0.038 2018-04-22 02:48:29
Swedbank CZK 1 HKD 0 0 CZK 1 HKD 0.359 0.359 2018-04-22 00:00:00
Seb CZK 1 HKD 0 0 CZK 1 HKD 0.354 0.354 2018-04-21 22:05:00
Danske CZK 1 HKD 0 0 CZK 1 HKD 0.371 0.371 2018-04-22 00:00:00
Citadele CZK 1 HKD 0 0 CZK 1 HKD 0.358 0.358 2018-04-20 15:50:00
Seb CZK 1 INR 0 0 CZK 1 INR 3.003 3.003 2018-04-21 22:05:00
Seb CZK 1 ILS 0 0 CZK 1 ILS 0.16 0.16 2018-04-21 22:05:00
Swedbank CZK 1 JPY 4.858 4.858 CZK 1 JPY 4.999 4.999 2018-04-22 00:00:00
Seb CZK 1 JPY 0 0 CZK 1 JPY 4.987 4.987 2018-04-21 22:05:00
Danske CZK 1 JPY 0 0 CZK 1 JPY 5.075 5.075 2018-04-22 00:00:00
Citadele CZK 1 JPY 4.93 4.93 CZK 1 JPY 4.929 4.929 2018-04-20 15:50:00
DNB CZK 1 JPY 0 0 CZK 1 JPY 4.887 4.887 2018-04-22 02:48:29
DNB CZK 1 USD 0.046 0.046 CZK 1 USD 0.046 0.046 2018-04-22 02:48:29
Danske CZK 1 USD 0.046 0.046 CZK 1 USD 0.048 0.048 2018-04-22 00:00:00
Seb CZK 1 USD 0 0 CZK 1 USD 0.046 0.046 2018-04-21 22:05:00
Citadele CZK 1 USD 0.046 0.046 CZK 1 USD 0.046 0.046 2018-04-20 15:50:00
Swedbank CZK 1 USD 0.046 0.046 CZK 1 USD 0.047 0.047 2018-04-22 00:00:00
Danske CZK 1 AED 0 0 CZK 1 AED 0.171 0.171 2018-04-22 00:00:00
Citadele CZK 1 CAD 0.059 0.059 CZK 1 CAD 0.059 0.059 2018-04-20 15:50:00
DNB CZK 1 CAD 0.059 0.059 CZK 1 CAD 0.057 0.057 2018-04-22 02:48:29
Swedbank CZK 1 CAD 0.058 0.058 CZK 1 CAD 0.059 0.059 2018-04-22 00:00:00
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.061 0.061 2018-04-22 00:00:00
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.058 0.058 2018-04-21 22:05:00
Seb CZK 1 QAR 0 0 CZK 1 QAR 0.165 0.165 2018-04-21 22:05:00
DNB CZK 1 KZT 0 0 CZK 1 KZT 0 0 2018-04-22 02:48:29
Seb CZK 1 KZT 0 0 CZK 1 KZT 13.776 13.776 2018-04-21 22:05:00
DNB CZK 1 CNY 0 0 CZK 1 CNY 0.279 0.279 2018-04-22 02:48:29
Danske CZK 1 CNY 0 0 CZK 1 CNY 0.296 0.296 2018-04-22 00:00:00
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.292 0.292 2018-04-21 22:05:00
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.276 0.276 2018-04-22 00:00:00
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.273 0.273 2018-04-21 22:05:00
DNB CZK 1 PLN 0.156 0.156 CZK 1 PLN 0.154 0.154 2018-04-22 02:48:29
Citadele CZK 1 PLN 0.156 0.156 CZK 1 PLN 0.156 0.156 2018-04-20 15:50:00
Danske CZK 1 PLN 0.156 0.156 CZK 1 PLN 0.16 0.16 2018-04-22 00:00:00
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.157 0.157 2018-04-21 22:05:00
Swedbank CZK 1 PLN 0.154 0.154 CZK 1 PLN 0.157 0.157 2018-04-22 00:00:00
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.854 0.854 2018-04-22 00:00:00
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.826 0.826 2018-04-21 22:05:00
Seb CZK 1 BYN 0 0 CZK 1 BYN 0.07 0.07 2018-04-21 22:05:00
Citadele CZK 1 BYN 0 0 CZK 1 BYN 0.071 0.071 2018-04-20 15:50:00
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.19 0.19 2018-04-22 00:00:00
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.182 0.182 2018-04-21 22:05:00
Citadele CZK 1 TRY 0 0 CZK 1 TRY 0.185 0.185 2018-04-20 15:50:00
Swedbank CZK 1 TRY 0 0 CZK 1 TRY 0.184 0.184 2018-04-22 00:00:00
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.066 0.066 2018-04-22 00:00:00
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.063 0.063 2018-04-21 22:05:00
DNB CZK 1 NZD 0 0 CZK 1 NZD 0.062 0.062 2018-04-22 02:48:29
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.358 0.358 2018-04-21 22:05:00
DNB CZK 1 NOK 0.361 0.361 CZK 1 NOK 0.354 0.354 2018-04-22 02:48:29
Swedbank CZK 1 NOK 0.354 0.354 CZK 1 NOK 0.361 0.361 2018-04-22 00:00:00
Citadele CZK 1 NOK 0.361 0.361 CZK 1 NOK 0.36 0.36 2018-04-20 15:50:00
Danske CZK 1 NOK 0.359 0.359 CZK 1 NOK 0.368 0.368 2018-04-22 00:00:00
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.567 0.567 2018-04-22 00:00:00
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.544 0.544 2018-04-21 22:05:00
Citadele CZK 1 ZAR 0 0 CZK 1 ZAR 0.551 0.551 2018-04-20 15:50:00
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.173 0.173 2018-04-22 00:00:00
Seb CZK 1 RON 0 0 CZK 1 RON 0.171 0.171 2018-04-21 22:05:00
Danske CZK 1 RON 0 0 CZK 1 RON 0.178 0.178 2018-04-22 00:00:00
Seb CZK 1 RUB 0 0 CZK 1 RUB 2.595 2.595 2018-04-21 22:05:00
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.858 2.858 2018-04-22 00:00:00
DNB CZK 1 RUB 2.701 2.701 CZK 1 RUB 2.695 2.695 2018-04-22 02:48:29
Citadele CZK 1 RUB 0 0 CZK 1 RUB 2.473 2.473 2018-04-20 15:50:00
Swedbank CZK 1 RUB 2.645 2.645 CZK 1 RUB 2.722 2.722 2018-04-22 00:00:00
Seb CZK 1 SAR 0 0 CZK 1 SAR 0.169 0.169 2018-04-21 22:05:00
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.395 4.395 2018-04-22 00:00:00
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.336 4.336 2018-04-21 22:05:00
Citadele CZK 1 SGD 0 0 CZK 1 SGD 0.06 0.06 2018-04-20 15:50:00
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.061 0.061 2018-04-22 00:00:00
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.062 0.062 2018-04-22 00:00:00
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.06 0.06 2018-04-21 22:05:00
Swedbank CZK 1 SEK 0.383 0.383 CZK 1 SEK 0.391 0.391 2018-04-22 00:00:00
Danske CZK 1 SEK 0.388 0.388 CZK 1 SEK 0.397 0.397 2018-04-22 00:00:00
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.39 0.39 2018-04-21 22:05:00
DNB CZK 1 SEK 0.39 0.39 CZK 1 SEK 0.383 0.383 2018-04-22 02:48:29
Citadele CZK 1 SEK 0.389 0.389 CZK 1 SEK 0.387 0.387 2018-04-20 15:50:00
Danske CZK 1 CHF 0.045 0.045 CZK 1 CHF 0.046 0.046 2018-04-22 00:00:00
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.045 0.045 2018-04-21 22:05:00
Citadele CZK 1 CHF 0.045 0.045 CZK 1 CHF 0.045 0.045 2018-04-20 15:50:00
DNB CZK 1 CHF 0.045 0.045 CZK 1 CHF 0.044 0.044 2018-04-22 02:48:29
Swedbank CZK 1 CHF 0.044 0.044 CZK 1 CHF 0.045 0.045 2018-04-22 00:00:00
Citadele CZK 1 HUF 0 0 CZK 1 HUF 11.507 11.507 2018-04-20 15:50:00
Seb CZK 1 HUF 0 0 CZK 1 HUF 11.63 11.63 2018-04-21 22:05:00
DNB CZK 1 HUF 0 0 CZK 1 HUF 11.397 11.397 2018-04-22 02:48:29
Swedbank CZK 1 HUF 10.889 10.889 CZK 1 HUF 11.667 11.667 2018-04-22 00:00:00
Danske CZK 1 HUF 0 0 CZK 1 HUF 11.893 11.893 2018-04-22 00:00:00
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.204 0.204 2018-04-21 22:05:00
Swedbank DKK 1 AUD 0.202 0.202 DKK 1 AUD 0.205 0.205 2018-04-22 00:00:00
DNB DKK 1 AUD 0.203 0.203 DKK 1 AUD 0.201 0.201 2018-04-22 02:48:29
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.211 0.211 2018-04-22 00:00:00
Citadele DKK 1 AUD 0.206 0.206 DKK 1 AUD 0.203 0.203 2018-04-20 15:50:00
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.244 0.244 2018-04-21 22:05:00
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.248 0.248 2018-04-22 00:00:00
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.255 0.255 2018-04-22 00:00:00
Danske DKK 1 CZK 3.236 3.236 DKK 1 CZK 3.339 3.339 2018-04-22 00:00:00
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.236 3.236 2018-04-21 22:05:00
Citadele DKK 1 CZK 3.238 3.238 DKK 1 CZK 3.225 3.225 2018-04-20 15:50:00
Swedbank DKK 1 CZK 3.171 3.171 DKK 1 CZK 3.256 3.256 2018-04-22 00:00:00
DNB DKK 1 CZK 3.194 3.194 DKK 1 CZK 3.182 3.182 2018-04-22 02:48:29
Swedbank DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.112 0.112 2018-04-22 00:00:00
DNB DKK 1 GBP 0.112 0.112 DKK 1 GBP 0.112 0.112 2018-04-22 02:48:29
Danske DKK 1 GBP 0.114 0.114 DKK 1 GBP 0.116 0.116 2018-04-22 00:00:00
Seb DKK 1 GBP 0.108 0.108 DKK 1 GBP 0.11 0.11 2018-04-21 22:05:00
Citadele DKK 1 GBP 0.112 0.112 DKK 1 GBP 0.111 0.111 2018-04-20 15:50:00
Danske DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.133 0.133 2018-04-22 00:00:00
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2018-04-21 22:05:00
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.13 0.13 2018-04-20 15:50:00
Swedbank DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2018-04-22 00:00:00
DNB DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.13 0.13 2018-04-22 02:48:29
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.204 1.204 2018-04-21 22:05:00
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.213 1.213 2018-04-20 15:50:00
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.222 1.222 2018-04-22 00:00:00
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.263 1.263 2018-04-22 00:00:00
Seb DKK 1 INR 0 0 DKK 1 INR 10.201 10.201 2018-04-21 22:05:00
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.544 0.544 2018-04-21 22:05:00
Swedbank DKK 1 JPY 16.562 16.562 DKK 1 JPY 17.003 17.003 2018-04-22 00:00:00
Danske DKK 1 JPY 0 0 DKK 1 JPY 17.289 17.289 2018-04-22 00:00:00
Seb DKK 1 JPY 0 0 DKK 1 JPY 16.938 16.938 2018-04-21 22:05:00
Citadele DKK 1 JPY 16.852 16.852 DKK 1 JPY 16.719 16.719 2018-04-20 15:50:00
DNB DKK 1 JPY 0 0 DKK 1 JPY 16.759 16.759 2018-04-22 02:48:29
DNB DKK 1 USD 0.156 0.156 DKK 1 USD 0.156 0.156 2018-04-22 02:48:29
Swedbank DKK 1 USD 0.156 0.156 DKK 1 USD 0.158 0.158 2018-04-22 00:00:00
Danske DKK 1 USD 0.159 0.159 DKK 1 USD 0.162 0.162 2018-04-22 00:00:00
Citadele DKK 1 USD 0.158 0.158 DKK 1 USD 0.156 0.156 2018-04-20 15:50:00
Seb DKK 1 USD 0.154 0.154 DKK 1 USD 0.157 0.157 2018-04-21 22:05:00
Danske DKK 1 AED 0 0 DKK 1 AED 0.583 0.583 2018-04-22 00:00:00
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.207 0.207 2018-04-22 00:00:00
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.198 0.198 2018-04-21 22:05:00
Citadele DKK 1 CAD 0.2 0.2 DKK 1 CAD 0.199 0.199 2018-04-20 15:50:00
DNB DKK 1 CAD 0.199 0.199 DKK 1 CAD 0.197 0.197 2018-04-22 02:48:29
Swedbank DKK 1 CAD 0.196 0.196 DKK 1 CAD 0.2 0.2 2018-04-22 00:00:00
Seb DKK 1 QAR 0 0 DKK 1 QAR 0.561 0.561 2018-04-21 22:05:00
DNB DKK 1 KZT 0 0 DKK 1 KZT 0 0 2018-04-22 02:48:29
Seb DKK 1 KZT 0 0 DKK 1 KZT 46.789 46.789 2018-04-21 22:05:00
DNB DKK 1 CNY 0 0 DKK 1 CNY 0.956 0.956 2018-04-22 02:48:29
Danske DKK 1 CNY 0 0 DKK 1 CNY 1.009 1.009 2018-04-22 00:00:00
Seb DKK 1 CNY 0 0 DKK 1 CNY 0.991 0.991 2018-04-21 22:05:00
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.927 0.927 2018-04-21 22:05:00
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.938 0.938 2018-04-22 00:00:00
Swedbank DKK 1 PLN 0.524 0.524 DKK 1 PLN 0.532 0.532 2018-04-22 00:00:00
DNB DKK 1 PLN 0.527 0.527 DKK 1 PLN 0.529 0.529 2018-04-22 02:48:29
Seb DKK 1 PLN 0.521 0.521 DKK 1 PLN 0.532 0.532 2018-04-21 22:05:00
Citadele DKK 1 PLN 0.532 0.532 DKK 1 PLN 0.53 0.53 2018-04-20 15:50:00
Danske DKK 1 PLN 0.537 0.537 DKK 1 PLN 0.544 0.544 2018-04-22 00:00:00
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.804 2.804 2018-04-21 22:05:00
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.909 2.909 2018-04-22 00:00:00
Citadele DKK 1 BYN 0 0 DKK 1 BYN 0.241 0.241 2018-04-20 15:50:00
Seb DKK 1 BYN 0 0 DKK 1 BYN 0.239 0.239 2018-04-21 22:05:00
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.647 0.647 2018-04-22 00:00:00
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.628 0.628 2018-04-20 15:50:00
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.618 0.618 2018-04-21 22:05:00
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.628 0.628 2018-04-22 00:00:00
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.223 0.223 2018-04-22 00:00:00
DNB DKK 1 NZD 0 0 DKK 1 NZD 0.214 0.214 2018-04-22 02:48:29
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.213 0.213 2018-04-21 22:05:00
Citadele DKK 1 NOK 1.235 1.235 DKK 1 NOK 1.222 1.222 2018-04-20 15:50:00
Danske DKK 1 NOK 1.234 1.234 DKK 1 NOK 1.254 1.254 2018-04-22 00:00:00
DNB DKK 1 NOK 1.218 1.218 DKK 1 NOK 1.215 1.215 2018-04-22 02:48:29
Seb DKK 1 NOK 1.191 1.191 DKK 1 NOK 1.216 1.216 2018-04-21 22:05:00
Swedbank DKK 1 NOK 1.207 1.207 DKK 1 NOK 1.227 1.227 2018-04-22 00:00:00
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 1.932 1.932 2018-04-22 00:00:00
Citadele DKK 1 ZAR 0 0 DKK 1 ZAR 1.868 1.868 2018-04-20 15:50:00
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 1.847 1.847 2018-04-21 22:05:00
Danske DKK 1 RON 0 0 DKK 1 RON 0.605 0.605 2018-04-22 00:00:00
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.59 0.59 2018-04-22 00:00:00
Seb DKK 1 RON 0 0 DKK 1 RON 0.581 0.581 2018-04-21 22:05:00
Seb DKK 1 RUB 8.629 8.629 DKK 1 RUB 8.812 8.812 2018-04-21 22:05:00
DNB DKK 1 RUB 9.109 9.109 DKK 1 RUB 9.242 9.242 2018-04-22 02:48:29
Danske DKK 1 RUB 0 0 DKK 1 RUB 9.737 9.737 2018-04-22 00:00:00
Citadele DKK 1 RUB 0 0 DKK 1 RUB 8.389 8.389 2018-04-20 15:50:00
Swedbank DKK 1 RUB 9.017 9.017 DKK 1 RUB 9.259 9.259 2018-04-22 00:00:00
Seb DKK 1 SAR 0 0 DKK 1 SAR 0.574 0.574 2018-04-21 22:05:00
Seb DKK 1 RSD 0 0 DKK 1 RSD 14.728 14.728 2018-04-21 22:05:00
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 14.95 14.95 2018-04-22 00:00:00
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.211 0.211 2018-04-22 00:00:00
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.203 0.203 2018-04-20 15:50:00
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.204 0.204 2018-04-21 22:05:00
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.206 0.206 2018-04-22 00:00:00
Seb DKK 1 SEK 1.299 1.299 DKK 1 SEK 1.325 1.325 2018-04-21 22:05:00
Swedbank DKK 1 SEK 1.307 1.307 DKK 1 SEK 1.328 1.328 2018-04-22 00:00:00
DNB DKK 1 SEK 1.315 1.315 DKK 1 SEK 1.312 1.312 2018-04-22 02:48:29
Danske DKK 1 SEK 1.332 1.332 DKK 1 SEK 1.354 1.354 2018-04-22 00:00:00
Citadele DKK 1 SEK 1.331 1.331 DKK 1 SEK 1.312 1.312 2018-04-20 15:50:00
Swedbank DKK 1 CHF 0.151 0.151 DKK 1 CHF 0.154 0.154 2018-04-22 00:00:00
Danske DKK 1 CHF 0.154 0.154 DKK 1 CHF 0.158 0.158 2018-04-22 00:00:00
Seb DKK 1 CHF 0.149 0.149 DKK 1 CHF 0.153 0.153 2018-04-21 22:05:00
Citadele DKK 1 CHF 0.153 0.153 DKK 1 CHF 0.152 0.152 2018-04-20 15:50:00
DNB DKK 1 CHF 0.152 0.152 DKK 1 CHF 0.152 0.152 2018-04-22 02:48:29
Swedbank DKK 1 HUF 37.127 37.127 DKK 1 HUF 39.684 39.684 2018-04-22 00:00:00
Danske DKK 1 HUF 0 0 DKK 1 HUF 40.515 40.515 2018-04-22 00:00:00
Citadele DKK 1 HUF 0 0 DKK 1 HUF 39.027 39.027 2018-04-20 15:50:00
DNB DKK 1 HUF 0 0 DKK 1 HUF 39.083 39.083 2018-04-22 02:48:29
Seb DKK 1 HUF 0 0 DKK 1 HUF 39.5 39.5 2018-04-21 22:05:00
Citadele GBP 1 AUD 1.749 1.749 GBP 1 AUD 1.727 1.727 2018-04-20 15:50:00
DNB GBP 1 AUD 1.718 1.718 GBP 1 AUD 1.708 1.708 2018-04-22 02:48:29
Swedbank GBP 1 AUD 1.724 1.724 GBP 1 AUD 1.734 1.734 2018-04-22 00:00:00
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.709 1.709 2018-04-21 22:05:00
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.79 1.79 2018-04-22 00:00:00
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.164 2.164 2018-04-22 00:00:00
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.106 2.106 2018-04-22 00:00:00
Seb GBP 1 BGN 0 0 GBP 1 BGN 2.045 2.045 2018-04-21 22:05:00
Danske GBP 1 CZK 27.527 27.527 GBP 1 CZK 28.332 28.332 2018-04-22 00:00:00
Seb GBP 1 CZK 0 0 GBP 1 CZK 27.121 27.121 2018-04-21 22:05:00
Citadele GBP 1 CZK 27.521 27.521 GBP 1 CZK 27.392 27.392 2018-04-20 15:50:00
DNB GBP 1 CZK 27.031 27.031 GBP 1 CZK 27.044 27.044 2018-04-22 02:48:29
Swedbank GBP 1 CZK 27.11 27.11 GBP 1 CZK 27.594 27.594 2018-04-22 00:00:00
Citadele GBP 1 DKK 8.143 8.143 GBP 1 DKK 8.014 8.014 2018-04-20 15:50:00
DNB GBP 1 DKK 7.989 7.989 GBP 1 DKK 8.005 8.005 2018-04-22 02:48:29
Swedbank GBP 1 DKK 8.044 8.044 GBP 1 DKK 8.081 8.081 2018-04-22 00:00:00
Danske GBP 1 DKK 8.172 8.172 GBP 1 DKK 8.333 8.333 2018-04-22 00:00:00
Seb GBP 1 DKK 7.814 7.814 GBP 1 DKK 7.97 7.97 2018-04-21 22:05:00
Danske GBP 1 EUR 1.12 1.12 GBP 1 EUR 1.129 1.129 2018-04-22 00:00:00
Seb GBP 1 EUR 1.087 1.087 GBP 1 EUR 1.098 1.098 2018-04-21 22:05:00
Citadele GBP 1 EUR 1.116 1.116 GBP 1 EUR 1.108 1.108 2018-04-20 15:50:00
DNB GBP 1 EUR 1.099 1.099 GBP 1 EUR 1.108 1.108 2018-04-22 02:48:29
Swedbank GBP 1 EUR 1.109 1.109 GBP 1 EUR 1.111 1.111 2018-04-22 00:00:00
Danske GBP 1 HKD 0 0 GBP 1 HKD 10.719 10.719 2018-04-22 00:00:00
Seb GBP 1 HKD 0 0 GBP 1 HKD 10.087 10.087 2018-04-21 22:05:00
Citadele GBP 1 HKD 0 0 GBP 1 HKD 10.299 10.299 2018-04-20 15:50:00
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 10.359 10.359 2018-04-22 00:00:00
Seb GBP 1 INR 0 0 GBP 1 INR 85.477 85.477 2018-04-21 22:05:00
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.561 4.561 2018-04-21 22:05:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 146.686 146.686 2018-04-22 00:00:00
DNB GBP 1 JPY 0 0 GBP 1 JPY 142.458 142.458 2018-04-22 02:48:29
Citadele GBP 1 JPY 143.256 143.256 GBP 1 JPY 141.988 141.988 2018-04-20 15:50:00
Swedbank GBP 1 JPY 141.621 141.621 GBP 1 JPY 144.079 144.079 2018-04-22 00:00:00
Seb GBP 1 JPY 0 0 GBP 1 JPY 141.937 141.937 2018-04-21 22:05:00
Danske GBP 1 USD 1.355 1.355 GBP 1 USD 1.375 1.375 2018-04-22 00:00:00
DNB GBP 1 USD 1.319 1.319 GBP 1 USD 1.328 1.328 2018-04-22 02:48:29
Seb GBP 1 USD 1.286 1.286 GBP 1 USD 1.312 1.312 2018-04-21 22:05:00
Swedbank GBP 1 USD 1.336 1.336 GBP 1 USD 1.342 1.342 2018-04-22 00:00:00
Citadele GBP 1 USD 1.345 1.345 GBP 1 USD 1.325 1.325 2018-04-20 15:50:00
Danske GBP 1 AED 0 0 GBP 1 AED 4.943 4.943 2018-04-22 00:00:00
Citadele GBP 1 CAD 1.701 1.701 GBP 1 CAD 1.686 1.686 2018-04-20 15:50:00
Swedbank GBP 1 CAD 1.678 1.678 GBP 1 CAD 1.695 1.695 2018-04-22 00:00:00
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.755 1.755 2018-04-22 00:00:00
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.66 1.66 2018-04-21 22:05:00
DNB GBP 1 CAD 1.684 1.684 GBP 1 CAD 1.675 1.675 2018-04-22 02:48:29
Seb GBP 1 QAR 0 0 GBP 1 QAR 4.697 4.697 2018-04-21 22:05:00
Seb GBP 1 KZT 0 0 GBP 1 KZT 392.078 392.078 2018-04-21 22:05:00
DNB GBP 1 KZT 0 0 GBP 1 KZT 0 0 2018-04-22 02:48:29
Danske GBP 1 CNY 0 0 GBP 1 CNY 8.559 8.559 2018-04-22 00:00:00
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.308 8.308 2018-04-21 22:05:00
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.13 8.13 2018-04-22 02:48:29
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 7.944 7.944 2018-04-22 00:00:00
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.766 7.766 2018-04-21 22:05:00
Danske GBP 1 PLN 4.569 4.569 GBP 1 PLN 4.62 4.62 2018-04-22 00:00:00
DNB GBP 1 PLN 4.456 4.456 GBP 1 PLN 4.493 4.493 2018-04-22 02:48:29
Swedbank GBP 1 PLN 4.478 4.478 GBP 1 PLN 4.512 4.512 2018-04-22 00:00:00
Seb GBP 1 PLN 4.368 4.368 GBP 1 PLN 4.456 4.456 2018-04-21 22:05:00
Citadele GBP 1 PLN 4.524 4.524 GBP 1 PLN 4.5 4.5 2018-04-20 15:50:00
Danske GBP 1 MXN 0 0 GBP 1 MXN 24.679 24.679 2018-04-22 00:00:00
Seb GBP 1 MXN 0 0 GBP 1 MXN 23.497 23.497 2018-04-21 22:05:00
Seb GBP 1 BYN 0 0 GBP 1 BYN 2.001 2.001 2018-04-21 22:05:00
Citadele GBP 1 BYN 0 0 GBP 1 BYN 2.049 2.049 2018-04-20 15:50:00
Seb GBP 1 TRY 0 0 GBP 1 TRY 5.181 5.181 2018-04-21 22:05:00
Swedbank GBP 1 TRY 0 0 GBP 1 TRY 5.318 5.318 2018-04-22 00:00:00
Citadele GBP 1 TRY 0 0 GBP 1 TRY 5.331 5.331 2018-04-20 15:50:00
Danske GBP 1 TRY 0 0 GBP 1 TRY 5.486 5.486 2018-04-22 00:00:00
Seb GBP 1 NZD 0 0 GBP 1 NZD 1.782 1.782 2018-04-21 22:05:00
Danske GBP 1 NZD 0 0 GBP 1 NZD 1.896 1.896 2018-04-22 00:00:00
DNB GBP 1 NZD 0 0 GBP 1 NZD 1.819 1.819 2018-04-22 02:48:29
Danske GBP 1 NOK 10.495 10.495 GBP 1 NOK 10.638 10.638 2018-04-22 00:00:00
Citadele GBP 1 NOK 10.498 10.498 GBP 1 NOK 10.374 10.374 2018-04-20 15:50:00
DNB GBP 1 NOK 10.31 10.31 GBP 1 NOK 10.331 10.331 2018-04-22 02:48:29
Seb GBP 1 NOK 9.985 9.985 GBP 1 NOK 10.186 10.186 2018-04-21 22:05:00
Swedbank GBP 1 NOK 10.323 10.323 GBP 1 NOK 10.401 10.401 2018-04-22 00:00:00
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 16.395 16.395 2018-04-22 00:00:00
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 15.478 15.478 2018-04-21 22:05:00
Citadele GBP 1 ZAR 0 0 GBP 1 ZAR 15.865 15.865 2018-04-20 15:50:00
Seb GBP 1 RON 0 0 GBP 1 RON 4.869 4.869 2018-04-21 22:05:00
Danske GBP 1 RON 0 0 GBP 1 RON 5.132 5.132 2018-04-22 00:00:00
Swedbank GBP 1 RON 0 0 GBP 1 RON 4.996 4.996 2018-04-22 00:00:00
Swedbank GBP 1 RUB 77.101 77.101 GBP 1 RUB 78.456 78.456 2018-04-22 00:00:00
Citadele GBP 1 RUB 0 0 GBP 1 RUB 71.245 71.245 2018-04-20 15:50:00
DNB GBP 1 RUB 77.088 77.088 GBP 1 RUB 78.563 78.563 2018-04-22 02:48:29
Seb GBP 1 RUB 72.318 72.318 GBP 1 RUB 73.843 73.843 2018-04-21 22:05:00
Danske GBP 1 RUB 0 0 GBP 1 RUB 82.611 82.611 2018-04-22 00:00:00
Seb GBP 1 SAR 0 0 GBP 1 SAR 4.807 4.807 2018-04-21 22:05:00
Seb GBP 1 RSD 0 0 GBP 1 RSD 123.418 123.418 2018-04-21 22:05:00
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 126.685 126.685 2018-04-22 00:00:00
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.788 1.788 2018-04-22 00:00:00
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.712 1.712 2018-04-21 22:05:00
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.744 1.744 2018-04-22 00:00:00
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.728 1.728 2018-04-20 15:50:00
Danske GBP 1 SEK 11.329 11.329 GBP 1 SEK 11.484 11.484 2018-04-22 00:00:00
Seb GBP 1 SEK 10.886 10.886 GBP 1 SEK 11.104 11.104 2018-04-21 22:05:00
Swedbank GBP 1 SEK 11.172 11.172 GBP 1 SEK 11.257 11.257 2018-04-22 00:00:00
Citadele GBP 1 SEK 11.314 11.314 GBP 1 SEK 11.146 11.146 2018-04-20 15:50:00
DNB GBP 1 SEK 11.13 11.13 GBP 1 SEK 11.153 11.153 2018-04-22 02:48:29
DNB GBP 1 CHF 1.286 1.286 GBP 1 CHF 1.295 1.295 2018-04-22 02:48:29
Citadele GBP 1 CHF 1.305 1.305 GBP 1 CHF 1.293 1.293 2018-04-20 15:50:00
Swedbank GBP 1 CHF 1.294 1.294 GBP 1 CHF 1.303 1.303 2018-04-22 00:00:00
Danske GBP 1 CHF 1.314 1.314 GBP 1 CHF 1.34 1.34 2018-04-22 00:00:00
Seb GBP 1 CHF 1.249 1.249 GBP 1 CHF 1.284 1.284 2018-04-21 22:05:00
Citadele GBP 1 HUF 0 0 GBP 1 HUF 331.441 331.441 2018-04-20 15:50:00
Seb GBP 1 HUF 0 0 GBP 1 HUF 331 331 2018-04-21 22:05:00
Swedbank GBP 1 HUF 317.464 317.464 GBP 1 HUF 336.279 336.279 2018-04-22 00:00:00
Danske GBP 1 HUF 0 0 GBP 1 HUF 343.751 343.751 2018-04-22 00:00:00
DNB GBP 1 HUF 0 0 GBP 1 HUF 332.222 332.222 2018-04-22 02:48:29
Citadele EUR 1 AUD 1.568 1.568 EUR 1 AUD 1.558 1.558 2018-04-20 15:50:00
Seb EUR 1 AUD 0 0 EUR 1 AUD 1.557 1.557 2018-04-21 22:05:00
DNB EUR 1 AUD 1.563 1.563 EUR 1 AUD 1.541 1.541 2018-04-22 02:48:29
Danske EUR 1 AUD 0 0 EUR 1 AUD 1.586 1.586 2018-04-22 00:00:00
Swedbank EUR 1 AUD 1.555 1.555 EUR 1 AUD 1.561 1.561 2018-04-22 00:00:00
Swedbank EUR 1 BGN 0 0 EUR 1 BGN 1.895 1.895 2018-04-22 00:00:00
Seb EUR 1 BGN 0 0 EUR 1 BGN 1.863 1.863 2018-04-21 22:05:00
Danske EUR 1 BGN 0 0 EUR 1 BGN 1.916 1.916 2018-04-22 00:00:00
Swedbank EUR 1 CZK 24.44 24.44 EUR 1 CZK 24.835 24.835 2018-04-22 00:00:00
Seb EUR 1 CZK 0 0 EUR 1 CZK 24.708 24.708 2018-04-21 22:05:00
Danske EUR 1 CZK 24.587 24.587 EUR 1 CZK 25.094 25.094 2018-04-22 00:00:00
Citadele EUR 1 CZK 24.668 24.668 EUR 1 CZK 24.718 24.718 2018-04-20 15:50:00
DNB EUR 1 CZK 24.596 24.596 EUR 1 CZK 24.406 24.406 2018-04-22 02:48:29
DNB EUR 1 DKK 7.269 7.269 EUR 1 DKK 7.224 7.224 2018-04-22 02:48:29
Swedbank EUR 1 DKK 7.252 7.252 EUR 1 DKK 7.273 7.273 2018-04-22 00:00:00
Seb EUR 1 DKK 7.187 7.187 EUR 1 DKK 7.261 7.261 2018-04-21 22:05:00
Danske EUR 1 DKK 7.299 7.299 EUR 1 DKK 7.381 7.381 2018-04-22 00:00:00
Citadele EUR 1 DKK 7.299 7.299 EUR 1 DKK 7.232 7.232 2018-04-20 15:50:00
DNB EUR 1 GBP 0.859 0.859 EUR 1 GBP 0.858 0.858 2018-04-22 02:48:29
Swedbank EUR 1 GBP 0.853 0.853 EUR 1 GBP 0.854 0.854 2018-04-22 00:00:00
Seb EUR 1 GBP 0.832 0.832 EUR 1 GBP 0.841 0.841 2018-04-21 22:05:00
Danske EUR 1 GBP 0.862 0.862 EUR 1 GBP 0.87 0.87 2018-04-22 00:00:00
Citadele EUR 1 GBP 0.856 0.856 EUR 1 GBP 0.85 0.85 2018-04-20 15:50:00
Seb EUR 1 HKD 0 0 EUR 1 HKD 9.19 9.19 2018-04-21 22:05:00
Danske EUR 1 HKD 0 0 EUR 1 HKD 9.494 9.494 2018-04-22 00:00:00
Citadele EUR 1 HKD 0 0 EUR 1 HKD 9.293 9.293 2018-04-20 15:50:00
Swedbank EUR 1 HKD 0 0 EUR 1 HKD 9.323 9.323 2018-04-22 00:00:00
Seb EUR 1 INR 0 0 EUR 1 INR 77.873 77.873 2018-04-21 22:05:00
Seb EUR 1 ILS 0 0 EUR 1 ILS 4.155 4.155 2018-04-21 22:05:00
DNB EUR 1 JPY 0 0 EUR 1 JPY 128.56 128.56 2018-04-22 02:48:29
Seb EUR 1 JPY 0 0 EUR 1 JPY 129.31 129.31 2018-04-21 22:05:00
Danske EUR 1 JPY 0 0 EUR 1 JPY 129.92 129.92 2018-04-22 00:00:00
Citadele EUR 1 JPY 128.4 128.4 EUR 1 JPY 128.13 128.13 2018-04-20 15:50:00
Swedbank EUR 1 JPY 127.671 127.671 EUR 1 JPY 129.672 129.672 2018-04-22 00:00:00
Citadele EUR 1 USD 1.206 1.206 EUR 1 USD 1.196 1.196 2018-04-20 15:50:00
DNB EUR 1 USD 1.201 1.201 EUR 1 USD 1.199 1.199 2018-04-22 02:48:29
Swedbank EUR 1 USD 1.205 1.205 EUR 1 USD 1.208 1.208 2018-04-22 00:00:00
Danske EUR 1 USD 1.21 1.21 EUR 1 USD 1.218 1.218 2018-04-22 00:00:00
Seb EUR 1 USD 1.183 1.183 EUR 1 USD 1.196 1.196 2018-04-21 22:05:00
Danske EUR 1 AED 0 0 EUR 1 AED 4.378 4.378 2018-04-22 00:00:00
Seb EUR 1 CAD 0 0 EUR 1 CAD 1.512 1.512 2018-04-21 22:05:00
Danske EUR 1 CAD 0 0 EUR 1 CAD 1.555 1.555 2018-04-22 00:00:00
Swedbank EUR 1 CAD 1.513 1.513 EUR 1 CAD 1.526 1.526 2018-04-22 00:00:00
Citadele EUR 1 CAD 1.525 1.525 EUR 1 CAD 1.521 1.521 2018-04-20 15:50:00
DNB EUR 1 CAD 1.533 1.533 EUR 1 CAD 1.511 1.511 2018-04-22 02:48:29
Seb EUR 1 QAR 0 0 EUR 1 QAR 4.279 4.279 2018-04-21 22:05:00
DNB EUR 1 KZT 0 0 EUR 1 KZT 0 0 2018-04-22 02:48:29
Seb EUR 1 KZT 0 0 EUR 1 KZT 357.199 357.199 2018-04-21 22:05:00
DNB EUR 1 CNY 0 0 EUR 1 CNY 7.337 7.337 2018-04-22 02:48:29
Seb EUR 1 CNY 0 0 EUR 1 CNY 7.569 7.569 2018-04-21 22:05:00
Danske EUR 1 CNY 0 0 EUR 1 CNY 7.58 7.58 2018-04-22 00:00:00
Swedbank EUR 1 HRK 0 0 EUR 1 HRK 7.15 7.15 2018-04-22 00:00:00
Seb EUR 1 HRK 0 0 EUR 1 HRK 7.075 7.075 2018-04-21 22:05:00
Danske EUR 1 PLN 4.081 4.081 EUR 1 PLN 4.092 4.092 2018-04-22 00:00:00
Seb EUR 1 PLN 4.018 4.018 EUR 1 PLN 4.06 4.06 2018-04-21 22:05:00
DNB EUR 1 PLN 4.055 4.055 EUR 1 PLN 4.055 4.055 2018-04-22 02:48:29
Citadele EUR 1 PLN 4.055 4.055 EUR 1 PLN 4.061 4.061 2018-04-20 15:50:00
Swedbank EUR 1 PLN 4.037 4.037 EUR 1 PLN 4.061 4.061 2018-04-22 00:00:00
Danske EUR 1 MXN 0 0 EUR 1 MXN 21.858 21.858 2018-04-22 00:00:00
Seb EUR 1 MXN 0 0 EUR 1 MXN 21.407 21.407 2018-04-21 22:05:00
Citadele EUR 1 BYN 0 0 EUR 1 BYN 1.849 1.849 2018-04-20 15:50:00
Seb EUR 1 BYN 0 0 EUR 1 BYN 1.823 1.823 2018-04-21 22:05:00
Swedbank EUR 1 TRY 0 0 EUR 1 TRY 4.786 4.786 2018-04-22 00:00:00
Danske EUR 1 TRY 0 0 EUR 1 TRY 4.859 4.859 2018-04-22 00:00:00
Seb EUR 1 TRY 0 0 EUR 1 TRY 4.72 4.72 2018-04-21 22:05:00
Citadele EUR 1 TRY 0 0 EUR 1 TRY 4.811 4.811 2018-04-20 15:50:00
DNB EUR 1 NZD 0 0 EUR 1 NZD 1.641 1.641 2018-04-22 02:48:29
Danske EUR 1 NZD 0 0 EUR 1 NZD 1.679 1.679 2018-04-22 00:00:00
Seb EUR 1 NZD 0 0 EUR 1 NZD 1.623 1.623 2018-04-21 22:05:00
Citadele EUR 1 NOK 9.41 9.41 EUR 1 NOK 9.362 9.362 2018-04-20 15:50:00
Swedbank EUR 1 NOK 9.306 9.306 EUR 1 NOK 9.361 9.361 2018-04-22 00:00:00
Danske EUR 1 NOK 9.374 9.374 EUR 1 NOK 9.422 9.422 2018-04-22 00:00:00
Seb EUR 1 NOK 9.184 9.184 EUR 1 NOK 9.28 9.28 2018-04-21 22:05:00
DNB EUR 1 NOK 9.381 9.381 EUR 1 NOK 9.323 9.323 2018-04-22 02:48:29
Danske EUR 1 ZAR 0 0 EUR 1 ZAR 14.521 14.521 2018-04-22 00:00:00
Seb EUR 1 ZAR 0 0 EUR 1 ZAR 14.101 14.101 2018-04-21 22:05:00
Citadele EUR 1 ZAR 0 0 EUR 1 ZAR 14.317 14.317 2018-04-20 15:50:00
Danske EUR 1 RON 0 0 EUR 1 RON 4.546 4.546 2018-04-22 00:00:00
Seb EUR 1 RON 0 0 EUR 1 RON 4.436 4.436 2018-04-21 22:05:00
Swedbank EUR 1 RON 0 0 EUR 1 RON 4.496 4.496 2018-04-22 00:00:00
Seb EUR 1 RUB 66.518 66.518 EUR 1 RUB 67.274 67.274 2018-04-21 22:05:00
Swedbank EUR 1 RUB 69.507 69.507 EUR 1 RUB 70.611 70.611 2018-04-22 00:00:00
Danske EUR 1 RUB 0 0 EUR 1 RUB 73.169 73.169 2018-04-22 00:00:00
DNB EUR 1 RUB 70.144 70.144 EUR 1 RUB 70.898 70.898 2018-04-22 02:48:29
Citadele EUR 1 RUB 0 0 EUR 1 RUB 64.291 64.291 2018-04-20 15:50:00
Seb EUR 1 SAR 0 0 EUR 1 SAR 4.379 4.379 2018-04-21 22:05:00
Seb EUR 1 RSD 0 0 EUR 1 RSD 112.439 112.439 2018-04-21 22:05:00
Swedbank EUR 1 RSD 0 0 EUR 1 RSD 114.017 114.017 2018-04-22 00:00:00
Swedbank EUR 1 SGD 0 0 EUR 1 SGD 1.57 1.57 2018-04-22 00:00:00
Danske EUR 1 SGD 0 0 EUR 1 SGD 1.584 1.584 2018-04-22 00:00:00
Seb EUR 1 SGD 0 0 EUR 1 SGD 1.56 1.56 2018-04-21 22:05:00
Citadele EUR 1 SGD 0 0 EUR 1 SGD 1.559 1.559 2018-04-20 15:50:00
Seb EUR 1 SEK 10.013 10.013 EUR 1 SEK 10.116 10.116 2018-04-21 22:05:00
Citadele EUR 1 SEK 10.141 10.141 EUR 1 SEK 10.058 10.058 2018-04-20 15:50:00
Swedbank EUR 1 SEK 10.072 10.072 EUR 1 SEK 10.131 10.131 2018-04-22 00:00:00
Danske EUR 1 SEK 10.119 10.119 EUR 1 SEK 10.171 10.171 2018-04-22 00:00:00
DNB EUR 1 SEK 10.127 10.127 EUR 1 SEK 10.065 10.065 2018-04-22 02:48:29
DNB EUR 1 CHF 1.17 1.17 EUR 1 CHF 1.169 1.169 2018-04-22 02:48:29
Seb EUR 1 CHF 1.149 1.149 EUR 1 CHF 1.169 1.169 2018-04-21 22:05:00
Danske EUR 1 CHF 1.174 1.174 EUR 1 CHF 1.187 1.187 2018-04-22 00:00:00
Swedbank EUR 1 CHF 1.167 1.167 EUR 1 CHF 1.173 1.173 2018-04-22 00:00:00
Citadele EUR 1 CHF 1.17 1.17 EUR 1 CHF 1.167 1.167 2018-04-20 15:50:00
Danske EUR 1 HUF 0 0 EUR 1 HUF 304.46 304.46 2018-04-22 00:00:00
Citadele EUR 1 HUF 0 0 EUR 1 HUF 299.092 299.092 2018-04-20 15:50:00
Swedbank EUR 1 HUF 286.194 286.194 EUR 1 HUF 302.651 302.651 2018-04-22 00:00:00
Seb EUR 1 HUF 0 0 EUR 1 HUF 301.554 301.554 2018-04-21 22:05:00
DNB EUR 1 HUF 0 0 EUR 1 HUF 299.81 299.81 2018-04-22 02:48:29
Swedbank HKD 1 AUD 0 0 HKD 1 AUD 0.156 0.156 2018-04-22 00:00:00
Danske HKD 1 AUD 0 0 HKD 1 AUD 0.162 0.162 2018-04-22 00:00:00
Citadele HKD 1 AUD 0 0 HKD 1 AUD 0.156 0.156 2018-04-20 15:50:00
Seb HKD 1 AUD 0 0 HKD 1 AUD 0.154 0.154 2018-04-21 22:05:00
Seb HKD 1 BGN 0 0 HKD 1 BGN 0.185 0.185 2018-04-21 22:05:00
Swedbank HKD 1 BGN 0 0 HKD 1 BGN 0.19 0.19 2018-04-22 00:00:00
Danske HKD 1 BGN 0 0 HKD 1 BGN 0.196 0.196 2018-04-22 00:00:00
Swedbank HKD 1 CZK 0 0 HKD 1 CZK 2.484 2.484 2018-04-22 00:00:00
Citadele HKD 1 CZK 0 0 HKD 1 CZK 2.469 2.469 2018-04-20 15:50:00
Seb HKD 1 CZK 0 0 HKD 1 CZK 2.449 2.449 2018-04-21 22:05:00
Danske HKD 1 CZK 0 0 HKD 1 CZK 2.565 2.565 2018-04-22 00:00:00
Seb HKD 1 DKK 0 0 HKD 1 DKK 0.72 0.72 2018-04-21 22:05:00
Danske HKD 1 DKK 0 0 HKD 1 DKK 0.754 0.754 2018-04-22 00:00:00
Swedbank HKD 1 DKK 0 0 HKD 1 DKK 0.728 0.728 2018-04-22 00:00:00
Citadele HKD 1 DKK 0 0 HKD 1 DKK 0.722 0.722 2018-04-20 15:50:00
Swedbank HKD 1 GBP 0 0 HKD 1 GBP 0.085 0.085 2018-04-22 00:00:00
Citadele HKD 1 GBP 0 0 HKD 1 GBP 0.085 0.085 2018-04-20 15:50:00
Seb HKD 1 GBP 0 0 HKD 1 GBP 0.083 0.083 2018-04-21 22:05:00
Danske HKD 1 GBP 0 0 HKD 1 GBP 0.089 0.089 2018-04-22 00:00:00
Citadele HKD 1 EUR 0 0 HKD 1 EUR 0.1 0.1 2018-04-20 15:50:00
Seb HKD 1 EUR 0 0 HKD 1 EUR 0.099 0.099 2018-04-21 22:05:00
Danske HKD 1 EUR 0 0 HKD 1 EUR 0.102 0.102 2018-04-22 00:00:00
Swedbank HKD 1 EUR 0 0 HKD 1 EUR 0.1 0.1 2018-04-22 00:00:00
Seb HKD 1 INR 0 0 HKD 1 INR 7.718 7.718 2018-04-21 22:05:00
Seb HKD 1 ILS 0 0 HKD 1 ILS 0.412 0.412 2018-04-21 22:05:00
Citadele HKD 1 JPY 0 0 HKD 1 JPY 12.801 12.801 2018-04-20 15:50:00
Swedbank HKD 1 JPY 0 0 HKD 1 JPY 12.971 12.971 2018-04-22 00:00:00
Seb HKD 1 JPY 0 0 HKD 1 JPY 12.815 12.815 2018-04-21 22:05:00
Danske HKD 1 JPY 0 0 HKD 1 JPY 13.28 13.28 2018-04-22 00:00:00
Citadele HKD 1 USD 0 0 HKD 1 USD 0.119 0.119 2018-04-20 15:50:00
Danske HKD 1 USD 0 0 HKD 1 USD 0.124 0.124 2018-04-22 00:00:00
Seb HKD 1 USD 0 0 HKD 1 USD 0.118 0.118 2018-04-21 22:05:00
Swedbank HKD