Visų bankų valiutų skaičiuoklė: ?
Visų valiutų keitimo kursas


Įrašų:2640
Pasirinkite TURIMĄ valiutą

Įveskite
ARBA TURIMOS valiutos kiekį

ARBA REIKIAMOS valiutos kiekį

Pasirinkite REIKIAMĄ valiutą

Pasirinkite Grynais ar Pavedimu

Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas Data Tipas
AUD 1 CAD 0.849 0.849 2020-01-20 22:12:06 grynais
AUD 1 CHF 0.629 0.629 2020-01-20 22:12:06 grynais
AUD 1 CZK 14.639 14.639 2020-01-20 22:12:06 grynais
AUD 1 DKK 4.376 4.376 2020-01-20 22:12:06 grynais
AUD 1 EUR 0.6 0.6 2020-01-20 22:12:06 grynais
AUD 1 GBP 0.5 0.5 2020-01-20 22:12:06 grynais
AUD 1 NOK 5.783 5.783 2020-01-20 22:12:06 grynais
AUD 1 PLN 2.468 2.468 2020-01-20 22:12:06 grynais
AUD 1 RUB 38.115 38.115 2020-01-20 22:12:06 grynais
AUD 1 SEK 6.181 6.181 2020-01-20 22:12:06 grynais
AUD 1 USD 0.65 0.65 2020-01-20 22:12:06 grynais
CAD 1 AUD 1.049 1.049 2020-01-20 22:12:06 grynais
CAD 1 CHF 0.7 0.7 2020-01-20 22:12:06 grynais
CAD 1 CZK 16.276 16.276 2020-01-20 22:12:06 grynais
CAD 1 DKK 4.866 4.866 2020-01-20 22:12:06 grynais
CAD 1 EUR 0.667 0.667 2020-01-20 22:12:06 grynais
CAD 1 GBP 0.556 0.556 2020-01-20 22:12:06 grynais
CAD 1 NOK 6.43 6.43 2020-01-20 22:12:06 grynais
CAD 1 PLN 2.745 2.745 2020-01-20 22:12:06 grynais
CAD 1 RUB 42.379 42.379 2020-01-20 22:12:06 grynais
CAD 1 SEK 6.873 6.873 2020-01-20 22:12:06 grynais
CAD 1 USD 0.723 0.723 2020-01-20 22:12:06 grynais
CHF 1 AUD 1.416 1.416 2020-01-20 22:12:06 grynais
CHF 1 CAD 1.273 1.273 2020-01-20 22:12:06 grynais
CHF 1 CZK 21.958 21.958 2020-01-20 22:12:06 grynais
CHF 1 CZK 21.732 21.732 2020-01-20 00:00:00 grynais
CHF 1 DKK 6.564 6.564 2020-01-20 22:12:06 grynais
CHF 1 DKK 6.392 6.392 2020-01-20 00:00:00 grynais
CHF 1 EUR 0.9 0.9 2020-01-20 22:12:06 grynais
CHF 1 EUR 0.873 0.873 2020-01-20 00:00:00 grynais
CHF 1 GBP 0.764 0.764 2020-01-20 00:00:00 grynais
CHF 1 GBP 0.75 0.75 2020-01-20 22:12:06 grynais
CHF 1 NOK 8.675 8.675 2020-01-20 22:12:06 grynais
CHF 1 NOK 8.327 8.327 2020-01-20 00:00:00 grynais
CHF 1 PLN 3.703 3.703 2020-01-20 22:12:06 grynais
CHF 1 PLN 3.644 3.644 2020-01-20 00:00:00 grynais
CHF 1 RUB 57.174 57.174 2020-01-20 22:12:06 grynais
CHF 1 SEK 9.272 9.272 2020-01-20 22:12:06 grynais
CHF 1 SEK 9.093 9.093 2020-01-20 00:00:00 grynais
CHF 1 USD 0.975 0.975 2020-01-20 22:12:06 grynais
CHF 1 USD 0.973 0.973 2020-01-20 00:00:00 grynais
CZK 1 AUD 0.061 0.061 2020-01-20 22:12:06 grynais
CZK 1 CAD 0.055 0.055 2020-01-20 22:12:06 grynais
CZK 1 CHF 0.042 0.042 2020-01-20 00:00:00 grynais
CZK 1 CHF 0.041 0.041 2020-01-20 22:12:06 grynais
CZK 1 DKK 0.283 0.283 2020-01-20 22:12:06 grynais
CZK 1 DKK 0.277 0.277 2020-01-20 00:00:00 grynais
CZK 1 EUR 0.039 0.039 2020-01-20 22:12:06 grynais
CZK 1 EUR 0.038 0.038 2020-01-20 00:00:00 grynais
CZK 1 GBP 0.033 0.033 2020-01-20 00:00:00 grynais
CZK 1 GBP 0.032 0.032 2020-01-20 22:12:06 grynais
CZK 1 NOK 0.374 0.374 2020-01-20 22:12:06 grynais
CZK 1 NOK 0.361 0.361 2020-01-20 00:00:00 grynais
CZK 1 PLN 0.16 0.16 2020-01-20 22:12:06 grynais
CZK 1 PLN 0.158 0.158 2020-01-20 00:00:00 grynais
CZK 1 RUB 2.466 2.466 2020-01-20 22:12:06 grynais
CZK 1 SEK 0.4 0.4 2020-01-20 22:12:06 grynais
CZK 1 SEK 0.394 0.394 2020-01-20 00:00:00 grynais
CZK 1 USD 0.042 0.042 2020-01-20 00:00:00 grynais
CZK 1 USD 0.042 0.042 2020-01-20 22:12:06 grynais
DKK 1 AUD 0.204 0.204 2020-01-20 22:12:06 grynais
DKK 1 CAD 0.183 0.183 2020-01-20 22:12:06 grynais
DKK 1 CHF 0.144 0.144 2020-01-20 00:00:00 grynais
DKK 1 CHF 0.136 0.136 2020-01-20 22:12:06 grynais
DKK 1 CZK 3.266 3.266 2020-01-20 00:00:00 grynais
DKK 1 CZK 3.157 3.157 2020-01-20 22:12:06 grynais
DKK 1 EUR 0.131 0.131 2020-01-20 00:00:00 grynais
DKK 1 EUR 0.129 0.129 2020-01-20 22:12:06 grynais
DKK 1 GBP 0.115 0.115 2020-01-20 00:00:00 grynais
DKK 1 GBP 0.108 0.108 2020-01-20 22:12:06 grynais
DKK 1 NOK 1.251 1.251 2020-01-20 00:00:00 grynais
DKK 1 NOK 1.247 1.247 2020-01-20 22:12:06 grynais
DKK 1 PLN 0.548 0.548 2020-01-20 00:00:00 grynais
DKK 1 PLN 0.532 0.532 2020-01-20 22:12:06 grynais
DKK 1 RUB 8.221 8.221 2020-01-20 22:12:06 grynais
DKK 1 SEK 1.367 1.367 2020-01-20 00:00:00 grynais
DKK 1 SEK 1.333 1.333 2020-01-20 22:12:06 grynais
DKK 1 USD 0.146 0.146 2020-01-20 00:00:00 grynais
DKK 1 USD 0.14 0.14 2020-01-20 22:12:06 grynais
EUR 1 AUD 1.573 1.573 2020-01-20 22:12:06 grynais
EUR 1 CAD 1.415 1.415 2020-01-20 22:12:06 grynais
EUR 1 CHF 1.1 1.1 2020-01-20 00:00:00 grynais
EUR 1 CHF 1.049 1.049 2020-01-20 22:12:06 grynais
EUR 1 CZK 24.885 24.885 2020-01-20 00:00:00 grynais
EUR 1 CZK 24.398 24.398 2020-01-20 22:12:06 grynais
EUR 1 DKK 7.32 7.32 2020-01-20 00:00:00 grynais
EUR 1 DKK 7.294 7.294 2020-01-20 22:12:06 grynais
EUR 1 GBP 0.874 0.874 2020-01-20 00:00:00 grynais
EUR 1 GBP 0.833 0.833 2020-01-20 22:12:06 grynais
EUR 1 NOK 9.639 9.639 2020-01-20 22:12:06 grynais
EUR 1 NOK 9.535 9.535 2020-01-20 00:00:00 grynais
EUR 1 PLN 4.173 4.173 2020-01-20 00:00:00 grynais
EUR 1 PLN 4.114 4.114 2020-01-20 22:12:06 grynais
EUR 1 RUB 63.526 63.526 2020-01-20 22:12:06 grynais
EUR 1 SEK 10.412 10.412 2020-01-20 00:00:00 grynais
EUR 1 SEK 10.302 10.302 2020-01-20 22:12:06 grynais
EUR 1 USD 1.115 1.115 2020-01-20 00:00:00 grynais
EUR 1 USD 1.083 1.083 2020-01-20 22:12:06 grynais
GBP 1 AUD 1.782 1.782 2020-01-20 22:12:06 grynais
GBP 1 CAD 1.602 1.602 2020-01-20 22:12:06 grynais
GBP 1 CHF 1.215 1.215 2020-01-20 00:00:00 grynais
GBP 1 CHF 1.188 1.188 2020-01-20 22:12:06 grynais
GBP 1 CZK 27.63 27.63 2020-01-20 22:12:06 grynais
GBP 1 CZK 27.479 27.479 2020-01-20 00:00:00 grynais
GBP 1 DKK 8.26 8.26 2020-01-20 22:12:06 grynais
GBP 1 DKK 8.083 8.083 2020-01-20 00:00:00 grynais
GBP 1 EUR 1.132 1.132 2020-01-20 22:12:06 grynais
GBP 1 EUR 1.104 1.104 2020-01-20 00:00:00 grynais
GBP 1 NOK 10.916 10.916 2020-01-20 22:12:06 grynais
GBP 1 NOK 10.529 10.529 2020-01-20 00:00:00 grynais
GBP 1 PLN 4.659 4.659 2020-01-20 22:12:06 grynais
GBP 1 PLN 4.608 4.608 2020-01-20 00:00:00 grynais
GBP 1 RUB 71.942 71.942 2020-01-20 22:12:06 grynais
GBP 1 SEK 11.667 11.667 2020-01-20 22:12:06 grynais
GBP 1 SEK 11.497 11.497 2020-01-20 00:00:00 grynais
GBP 1 USD 1.231 1.231 2020-01-20 00:00:00 grynais
GBP 1 USD 1.227 1.227 2020-01-20 22:12:06 grynais
NOK 1 AUD 0.154 0.154 2020-01-20 22:12:06 grynais
NOK 1 CAD 0.139 0.139 2020-01-20 22:12:06 grynais
NOK 1 CHF 0.11 0.11 2020-01-20 00:00:00 grynais
NOK 1 CHF 0.103 0.103 2020-01-20 22:12:06 grynais
NOK 1 CZK 2.483 2.483 2020-01-20 00:00:00 grynais
NOK 1 CZK 2.389 2.389 2020-01-20 22:12:06 grynais
NOK 1 DKK 0.73 0.73 2020-01-20 00:00:00 grynais
NOK 1 DKK 0.714 0.714 2020-01-20 22:12:06 grynais
NOK 1 EUR 0.1 0.1 2020-01-20 00:00:00 grynais
NOK 1 EUR 0.098 0.098 2020-01-20 22:12:06 grynais
NOK 1 GBP 0.087 0.087 2020-01-20 00:00:00 grynais
NOK 1 GBP 0.082 0.082 2020-01-20 22:12:06 grynais
NOK 1 PLN 0.416 0.416 2020-01-20 00:00:00 grynais
NOK 1 PLN 0.403 0.403 2020-01-20 22:12:06 grynais
NOK 1 RUB 6.221 6.221 2020-01-20 22:12:06 grynais
NOK 1 SEK 1.039 1.039 2020-01-20 00:00:00 grynais
NOK 1 SEK 1.009 1.009 2020-01-20 22:12:06 grynais
NOK 1 USD 0.111 0.111 2020-01-20 00:00:00 grynais
NOK 1 USD 0.106 0.106 2020-01-20 22:12:06 grynais
PLN 1 AUD 0.362 0.362 2020-01-20 22:12:06 grynais
PLN 1 CAD 0.326 0.326 2020-01-20 22:12:06 grynais
PLN 1 CHF 0.252 0.252 2020-01-20 00:00:00 grynais
PLN 1 CHF 0.241 0.241 2020-01-20 22:12:06 grynais
PLN 1 CZK 5.701 5.701 2020-01-20 00:00:00 grynais
PLN 1 CZK 5.618 5.618 2020-01-20 22:12:06 grynais
PLN 1 DKK 1.679 1.679 2020-01-20 22:12:06 grynais
PLN 1 DKK 1.677 1.677 2020-01-20 00:00:00 grynais
PLN 1 EUR 0.23 0.23 2020-01-20 22:12:06 grynais
PLN 1 EUR 0.229 0.229 2020-01-20 00:00:00 grynais
PLN 1 GBP 0.2 0.2 2020-01-20 00:00:00 grynais
PLN 1 GBP 0.192 0.192 2020-01-20 22:12:06 grynais
PLN 1 NOK 2.219 2.219 2020-01-20 22:12:06 grynais
PLN 1 NOK 2.184 2.184 2020-01-20 00:00:00 grynais
PLN 1 RUB 14.627 14.627 2020-01-20 22:12:06 grynais
PLN 1 SEK 2.385 2.385 2020-01-20 00:00:00 grynais
PLN 1 SEK 2.372 2.372 2020-01-20 22:12:06 grynais
PLN 1 USD 0.255 0.255 2020-01-20 00:00:00 grynais
PLN 1 USD 0.249 0.249 2020-01-20 22:12:06 grynais
RUB 1 AUD 0.021 0.021 2020-01-20 22:12:06 grynais
RUB 1 CAD 0.019 0.019 2020-01-20 22:12:06 grynais
RUB 1 CHF 0.014 0.014 2020-01-20 22:12:06 grynais
RUB 1 CZK 0.331 0.331 2020-01-20 22:12:06 grynais
RUB 1 DKK 0.099 0.099 2020-01-20 22:12:06 grynais
RUB 1 EUR 0.014 0.014 2020-01-20 22:12:06 grynais
RUB 1 GBP 0.011 0.011 2020-01-20 22:12:06 grynais
RUB 1 NOK 0.131 0.131 2020-01-20 22:12:06 grynais
RUB 1 PLN 0.056 0.056 2020-01-20 22:12:06 grynais
RUB 1 SEK 0.14 0.14 2020-01-20 22:12:06 grynais
RUB 1 USD 0.015 0.015 2020-01-20 22:12:06 grynais
SEK 1 AUD 0.144 0.144 2020-01-20 22:12:06 grynais
SEK 1 CAD 0.13 0.13 2020-01-20 22:12:06 grynais
SEK 1 CHF 0.101 0.101 2020-01-20 00:00:00 grynais
SEK 1 CHF 0.096 0.096 2020-01-20 22:12:06 grynais
SEK 1 CZK 2.273 2.273 2020-01-20 00:00:00 grynais
SEK 1 CZK 2.235 2.235 2020-01-20 22:12:06 grynais
SEK 1 DKK 0.669 0.669 2020-01-20 00:00:00 grynais
SEK 1 DKK 0.668 0.668 2020-01-20 22:12:06 grynais
SEK 1 EUR 0.092 0.092 2020-01-20 22:12:06 grynais
SEK 1 EUR 0.091 0.091 2020-01-20 00:00:00 grynais
SEK 1 GBP 0.08 0.08 2020-01-20 00:00:00 grynais
SEK 1 GBP 0.076 0.076 2020-01-20 22:12:06 grynais
SEK 1 NOK 0.883 0.883 2020-01-20 22:12:06 grynais
SEK 1 NOK 0.871 0.871 2020-01-20 00:00:00 grynais
SEK 1 PLN 0.381 0.381 2020-01-20 00:00:00 grynais
SEK 1 PLN 0.377 0.377 2020-01-20 22:12:06 grynais
SEK 1 RUB 5.821 5.821 2020-01-20 22:12:06 grynais
SEK 1 USD 0.102 0.102 2020-01-20 00:00:00 grynais
SEK 1 USD 0.099 0.099 2020-01-20 22:12:06 grynais
USD 1 AUD 1.378 1.378 2020-01-20 22:12:06 grynais
USD 1 CAD 1.239 1.239 2020-01-20 22:12:06 grynais
USD 1 CHF 0.958 0.958 2020-01-20 00:00:00 grynais
USD 1 CHF 0.918 0.918 2020-01-20 22:12:06 grynais
USD 1 CZK 21.667 21.667 2020-01-20 00:00:00 grynais
USD 1 CZK 21.366 21.366 2020-01-20 22:12:06 grynais
USD 1 DKK 6.387 6.387 2020-01-20 22:12:06 grynais
USD 1 DKK 6.374 6.374 2020-01-20 00:00:00 grynais
USD 1 EUR 0.876 0.876 2020-01-20 22:12:06 grynais
USD 1 EUR 0.871 0.871 2020-01-20 00:00:00 grynais
USD 1 GBP 0.761 0.761 2020-01-20 00:00:00 grynais
USD 1 GBP 0.73 0.73 2020-01-20 22:12:06 grynais
USD 1 NOK 8.441 8.441 2020-01-20 22:12:06 grynais
USD 1 NOK 8.302 8.302 2020-01-20 00:00:00 grynais
USD 1 PLN 3.633 3.633 2020-01-20 00:00:00 grynais
USD 1 PLN 3.603 3.603 2020-01-20 22:12:06 grynais
USD 1 RUB 55.632 55.632 2020-01-20 22:12:06 grynais
USD 1 SEK 9.066 9.066 2020-01-20 00:00:00 grynais
USD 1 SEK 9.022 9.022 2020-01-20 22:12:06 grynais
AED 1 AUD 0.376 0.376 2020-01-20 00:00:00 pavedimu
AED 1 AUD 0.367 0.367 2020-01-20 00:00:00 pavedimu
AED 1 BGN 0.448 0.448 2020-01-20 00:00:00 pavedimu
AED 1 BGN 0.44 0.44 2020-01-20 00:00:00 pavedimu
AED 1 BYN 0.495 0.495 2020-01-20 00:00:00 pavedimu
AED 1 CAD 0.347 0.347 2020-01-20 00:00:00 pavedimu
AED 1 CAD 0.328 0.328 2020-01-20 00:00:00 pavedimu
AED 1 CHF 0.26 0.26 2020-01-20 00:00:00 pavedimu
AED 1 CHF 0.244 0.244 2020-01-20 00:00:00 pavedimu
AED 1 CZK 5.931 5.931 2020-01-20 00:00:00 pavedimu
AED 1 CZK 5.705 5.705 2020-01-20 00:00:00 pavedimu
AED 1 DKK 1.729 1.729 2020-01-20 00:00:00 pavedimu
AED 1 DKK 1.694 1.694 2020-01-20 00:00:00 pavedimu
AED 1 EUR 0.234 0.234 2020-01-20 00:00:00 pavedimu
AED 1 EUR 0.233 0.233 2020-01-20 00:00:00 pavedimu
AED 1 GBP 0.206 0.206 2020-01-20 00:00:00 pavedimu
AED 1 GBP 0.192 0.192 2020-01-20 00:00:00 pavedimu
AED 1 HKD 2.04 2.04 2020-01-20 00:00:00 pavedimu
AED 1 HKD 1.936 1.936 2020-01-20 00:00:00 pavedimu
AED 1 HRK 1.671 1.671 2020-01-20 00:00:00 pavedimu
AED 1 HUF 75.807 75.807 2020-01-20 00:00:00 pavedimu
AED 1 HUF 73.417 73.417 2020-01-20 00:00:00 pavedimu
AED 1 ILS 0.846 0.846 2020-01-20 00:00:00 pavedimu
AED 1 JPY 28.214 28.214 2020-01-20 00:00:00 pavedimu
AED 1 JPY 27.768 27.768 2020-01-20 00:00:00 pavedimu
AED 1 MXN 4.865 4.865 2020-01-20 00:00:00 pavedimu
AED 1 MXN 4.567 4.567 2020-01-20 00:00:00 pavedimu
AED 1 NOK 2.238 2.238 2020-01-20 00:00:00 pavedimu
AED 1 NOK 2.237 2.237 2020-01-20 00:00:00 pavedimu
AED 1 NZD 0.396 0.396 2020-01-20 00:00:00 pavedimu
AED 1 NZD 0.37 0.37 2020-01-20 00:00:00 pavedimu
AED 1 PLN 0.977 0.977 2020-01-20 00:00:00 pavedimu
AED 1 PLN 0.962 0.962 2020-01-20 00:00:00 pavedimu
AED 1 RON 1.076 1.076 2020-01-20 00:00:00 pavedimu
AED 1 RON 1.07 1.07 2020-01-20 00:00:00 pavedimu
AED 1 RSD 26.322 26.322 2020-01-20 00:00:00 pavedimu
AED 1 RUB 16.536 16.536 2020-01-20 00:00:00 pavedimu
AED 1 RUB 14.914 14.914 2020-01-20 00:00:00 pavedimu
AED 1 SAR 0.918 0.918 2020-01-20 00:00:00 pavedimu
AED 1 SEK 2.446 2.446 2020-01-20 00:00:00 pavedimu
AED 1 SEK 2.394 2.394 2020-01-20 00:00:00 pavedimu
AED 1 SGD 0.354 0.354 2020-01-20 00:00:00 pavedimu
AED 1 SGD 0.334 0.334 2020-01-20 00:00:00 pavedimu
AED 1 TRY 1.491 1.491 2020-01-20 00:00:00 pavedimu
AED 1 TRY 1.434 1.434 2020-01-20 00:00:00 pavedimu
AED 1 USD 0.262 0.262 2020-01-20 00:00:00 pavedimu
AED 1 USD 0.252 0.252 2020-01-20 00:00:00 pavedimu
AED 1 ZAR 3.826 3.826 2020-01-20 00:00:00 pavedimu
AED 1 ZAR 3.547 3.547 2020-01-20 00:00:00 pavedimu
AUD 1 AED 2.453 2.453 2020-01-20 00:00:00 pavedimu
AUD 1 AED 2.33 2.33 2020-01-20 00:00:00 pavedimu
AUD 1 BGN 1.167 1.167 2020-01-20 00:00:00 pavedimu
AUD 1 BGN 1.141 1.141 2020-01-20 00:00:00 pavedimu
AUD 1 BGN 1.124 1.124 2020-01-20 16:45:00 pavedimu
AUD 1 BYN 1.283 1.283 2020-01-20 00:00:00 pavedimu
AUD 1 BYN 1.134 1.134 2020-01-20 16:45:00 pavedimu
AUD 1 CAD 0.905 0.905 2020-01-20 00:00:00 pavedimu
AUD 1 CAD 0.851 0.851 2020-01-20 00:00:00 pavedimu
AUD 1 CAD 0.845 0.845 2020-01-20 16:45:00 pavedimu
AUD 1 CAD 0.831 0.831 2020-01-20 22:12:06 pavedimu
AUD 1 CHF 0.677 0.677 2020-01-20 00:00:00 pavedimu
AUD 1 CHF 0.633 0.633 2020-01-20 00:00:00 pavedimu
AUD 1 CHF 0.63 0.63 2020-01-20 16:45:00 pavedimu
AUD 1 CHF 0.622 0.622 2020-01-20 22:12:06 pavedimu
AUD 1 CNY 4.463 4.463 2020-01-20 16:45:00 pavedimu
AUD 1 CZK 15.452 15.452 2020-01-20 00:00:00 pavedimu
AUD 1 CZK 14.795 14.795 2020-01-20 00:00:00 pavedimu
AUD 1 CZK 14.737 14.737 2020-01-20 16:45:00 pavedimu
AUD 1 CZK 14.415 14.415 2020-01-20 22:12:06 pavedimu
AUD 1 DKK 4.505 4.505 2020-01-20 00:00:00 pavedimu
AUD 1 DKK 4.396 4.396 2020-01-20 16:45:00 pavedimu
AUD 1 DKK 4.393 4.393 2020-01-20 00:00:00 pavedimu
AUD 1 DKK 4.326 4.326 2020-01-20 22:12:06 pavedimu
AUD 1 EUR 0.609 0.609 2020-01-20 00:00:00 pavedimu
AUD 1 EUR 0.604 0.604 2020-01-20 00:00:00 pavedimu
AUD 1 EUR 0.603 0.603 2020-01-20 16:45:00 pavedimu
AUD 1 EUR 0.597 0.597 2020-01-20 22:12:06 pavedimu
AUD 1 GBP 0.537 0.537 2020-01-20 00:00:00 pavedimu
AUD 1 GBP 0.499 0.499 2020-01-20 00:00:00 pavedimu
AUD 1 GBP 0.494 0.494 2020-01-20 22:12:06 pavedimu
AUD 1 GBP 0.486 0.486 2020-01-20 16:45:00 pavedimu
AUD 1 HKD 5.314 5.314 2020-01-20 00:00:00 pavedimu
AUD 1 HKD 5.021 5.021 2020-01-20 00:00:00 pavedimu
AUD 1 HKD 4.951 4.951 2020-01-20 16:45:00 pavedimu
AUD 1 HRK 4.333 4.333 2020-01-20 00:00:00 pavedimu
AUD 1 HRK 4.285 4.285 2020-01-20 16:45:00 pavedimu
AUD 1 HUF 196.591 196.591 2020-01-20 00:00:00 pavedimu
AUD 1 HUF 196.259 196.259 2020-01-20 16:45:00 pavedimu
AUD 1 HUF 192.193 192.193 2020-01-20 22:12:06 pavedimu
AUD 1 HUF 191.265 191.265 2020-01-20 00:00:00 pavedimu
AUD 1 ILS 2.215 2.215 2020-01-20 16:45:00 pavedimu
AUD 1 ILS 2.193 2.193 2020-01-20 00:00:00 pavedimu
AUD 1 INR 45.511 45.511 2020-01-20 16:45:00 pavedimu
AUD 1 JPY 73.503 73.503 2020-01-20 00:00:00 pavedimu
AUD 1 JPY 72.01 72.01 2020-01-20 00:00:00 pavedimu
AUD 1 JPY 71.648 71.648 2020-01-20 16:45:00 pavedimu
AUD 1 JPY 70.665 70.665 2020-01-20 22:12:06 pavedimu
AUD 1 KZT 223.922 223.922 2020-01-20 16:45:00 pavedimu
AUD 1 MXN 12.673 12.673 2020-01-20 00:00:00 pavedimu
AUD 1 MXN 11.845 11.845 2020-01-20 00:00:00 pavedimu
AUD 1 MXN 11.733 11.733 2020-01-20 16:45:00 pavedimu
AUD 1 NOK 5.829 5.829 2020-01-20 00:00:00 pavedimu
AUD 1 NOK 5.802 5.802 2020-01-20 00:00:00 pavedimu
AUD 1 NOK 5.758 5.758 2020-01-20 16:45:00 pavedimu
AUD 1 NOK 5.727 5.727 2020-01-20 22:12:06 pavedimu
AUD 1 NZD 1.032 1.032 2020-01-20 00:00:00 pavedimu
AUD 1 NZD 0.965 0.965 2020-01-20 16:45:00 pavedimu
AUD 1 NZD 0.961 0.961 2020-01-20 00:00:00 pavedimu
AUD 1 PLN 2.546 2.546 2020-01-20 00:00:00 pavedimu
AUD 1 PLN 2.495 2.495 2020-01-20 00:00:00 pavedimu
AUD 1 PLN 2.481 2.481 2020-01-20 16:45:00 pavedimu
AUD 1 PLN 2.456 2.456 2020-01-20 22:12:06 pavedimu
AUD 1 QAR 2.335 2.335 2020-01-20 16:45:00 pavedimu
AUD 1 RON 2.804 2.804 2020-01-20 00:00:00 pavedimu
AUD 1 RON 2.775 2.775 2020-01-20 00:00:00 pavedimu
AUD 1 RON 2.746 2.746 2020-01-20 16:45:00 pavedimu
AUD 1 RSD 68.261 68.261 2020-01-20 00:00:00 pavedimu
AUD 1 RSD 67.56 67.56 2020-01-20 16:45:00 pavedimu
AUD 1 RUB 43.079 43.079 2020-01-20 00:00:00 pavedimu
AUD 1 RUB 38.675 38.675 2020-01-20 00:00:00 pavedimu
AUD 1 RUB 38.285 38.285 2020-01-20 22:12:06 pavedimu
AUD 1 RUB 36.643 36.643 2020-01-20 16:45:00 pavedimu
AUD 1 SAR 2.383 2.383 2020-01-20 16:45:00 pavedimu
AUD 1 SAR 2.38 2.38 2020-01-20 00:00:00 pavedimu
AUD 1 SEK 6.372 6.372 2020-01-20 00:00:00 pavedimu
AUD 1 SEK 6.209 6.209 2020-01-20 00:00:00 pavedimu
AUD 1 SEK 6.176 6.176 2020-01-20 16:45:00 pavedimu
AUD 1 SEK 6.108 6.108 2020-01-20 22:12:06 pavedimu
AUD 1 SGD 0.921 0.921 2020-01-20 00:00:00 pavedimu
AUD 1 SGD 0.87 0.87 2020-01-20 16:45:00 pavedimu
AUD 1 SGD 0.867 0.867 2020-01-20 00:00:00 pavedimu
AUD 1 TRY 3.885 3.885 2020-01-20 00:00:00 pavedimu
AUD 1 TRY 3.72 3.72 2020-01-20 00:00:00 pavedimu
AUD 1 TRY 3.677 3.677 2020-01-20 16:45:00 pavedimu
AUD 1 UAH 14.474 14.474 2020-01-20 16:45:00 pavedimu
AUD 1 USD 0.682 0.682 2020-01-20 00:00:00 pavedimu
AUD 1 USD 0.654 0.654 2020-01-20 00:00:00 pavedimu
AUD 1 USD 0.65 0.65 2020-01-20 16:45:00 pavedimu
AUD 1 USD 0.641 0.641 2020-01-20 22:12:06 pavedimu
AUD 1 ZAR 9.967 9.967 2020-01-20 00:00:00 pavedimu
AUD 1 ZAR 9.239 9.239 2020-01-20 16:45:00 pavedimu
AUD 1 ZAR 9.198 9.198 2020-01-20 00:00:00 pavedimu
BGN 1 AED 2.02 2.02 2020-01-20 00:00:00 pavedimu
BGN 1 AED 1.906 1.906 2020-01-20 00:00:00 pavedimu
BGN 1 AUD 0.807 0.807 2020-01-20 00:00:00 pavedimu
BGN 1 AUD 0.778 0.778 2020-01-20 00:00:00 pavedimu
BGN 1 AUD 0.768 0.768 2020-01-20 16:45:00 pavedimu
BGN 1 BYN 1.049 1.049 2020-01-20 00:00:00 pavedimu
BGN 1 BYN 0.92 0.92 2020-01-20 16:45:00 pavedimu
BGN 1 CAD 0.745 0.745 2020-01-20 00:00:00 pavedimu
BGN 1 CAD 0.696 0.696 2020-01-20 00:00:00 pavedimu
BGN 1 CAD 0.686 0.686 2020-01-20 16:45:00 pavedimu
BGN 1 CHF 0.558 0.558 2020-01-20 00:00:00 pavedimu
BGN 1 CHF 0.518 0.518 2020-01-20 00:00:00 pavedimu
BGN 1 CHF 0.511 0.511 2020-01-20 16:45:00 pavedimu
BGN 1 CNY 3.618 3.618 2020-01-20 16:45:00 pavedimu
BGN 1 CZK 12.725 12.725 2020-01-20 00:00:00 pavedimu
BGN 1 CZK 12.102 12.102 2020-01-20 00:00:00 pavedimu
BGN 1 CZK 11.949 11.949 2020-01-20 16:45:00 pavedimu
BGN 1 DKK 3.71 3.71 2020-01-20 00:00:00 pavedimu
BGN 1 DKK 3.594 3.594 2020-01-20 00:00:00 pavedimu
BGN 1 DKK 3.564 3.564 2020-01-20 16:45:00 pavedimu
BGN 1 EUR 0.501 0.501 2020-01-20 00:00:00 pavedimu
BGN 1 EUR 0.494 0.494 2020-01-20 00:00:00 pavedimu
BGN 1 EUR 0.489 0.489 2020-01-20 16:45:00 pavedimu
BGN 1 GBP 0.442 0.442 2020-01-20 00:00:00 pavedimu
BGN 1 GBP 0.408 0.408 2020-01-20 00:00:00 pavedimu
BGN 1 GBP 0.394 0.394 2020-01-20 16:45:00 pavedimu
BGN 1 HKD 4.376 4.376 2020-01-20 00:00:00 pavedimu
BGN 1 HKD 4.107 4.107 2020-01-20 00:00:00 pavedimu
BGN 1 HKD 4.015 4.015 2020-01-20 16:45:00 pavedimu
BGN 1 HRK 3.544 3.544 2020-01-20 00:00:00 pavedimu
BGN 1 HRK 3.474 3.474 2020-01-20 16:45:00 pavedimu
BGN 1 HUF 160.807 160.807 2020-01-20 00:00:00 pavedimu
BGN 1 HUF 159.137 159.137 2020-01-20 16:45:00 pavedimu
BGN 1 HUF 157.507 157.507 2020-01-20 00:00:00 pavedimu
BGN 1 ILS 1.796 1.796 2020-01-20 16:45:00 pavedimu
BGN 1 ILS 1.794 1.794 2020-01-20 00:00:00 pavedimu
BGN 1 INR 36.903 36.903 2020-01-20 16:45:00 pavedimu
BGN 1 JPY 60.529 60.529 2020-01-20 00:00:00 pavedimu
BGN 1 JPY 58.902 58.902 2020-01-20 00:00:00 pavedimu
BGN 1 JPY 58.096 58.096 2020-01-20 16:45:00 pavedimu
BGN 1 KZT 181.568 181.568 2020-01-20 16:45:00 pavedimu
BGN 1 MXN 10.437 10.437 2020-01-20 00:00:00 pavedimu
BGN 1 MXN 9.689 9.689 2020-01-20 00:00:00 pavedimu
BGN 1 MXN 9.513 9.513 2020-01-20 16:45:00 pavedimu
BGN 1 NOK 4.8 4.8 2020-01-20 00:00:00 pavedimu
BGN 1 NOK 4.746 4.746 2020-01-20 00:00:00 pavedimu
BGN 1 NOK 4.669 4.669 2020-01-20 16:45:00 pavedimu
BGN 1 NZD 0.85 0.85 2020-01-20 00:00:00 pavedimu
BGN 1 NZD 0.786 0.786 2020-01-20 00:00:00 pavedimu
BGN 1 NZD 0.782 0.782 2020-01-20 16:45:00 pavedimu
BGN 1 PLN 2.096 2.096 2020-01-20 00:00:00 pavedimu
BGN 1 PLN 2.041 2.041 2020-01-20 00:00:00 pavedimu
BGN 1 PLN 2.012 2.012 2020-01-20 16:45:00 pavedimu
BGN 1 QAR 1.893 1.893 2020-01-20 16:45:00 pavedimu
BGN 1 RON 2.309 2.309 2020-01-20 00:00:00 pavedimu
BGN 1 RON 2.27 2.27 2020-01-20 00:00:00 pavedimu
BGN 1 RON 2.227 2.227 2020-01-20 16:45:00 pavedimu
BGN 1 RSD 55.836 55.836 2020-01-20 00:00:00 pavedimu
BGN 1 RSD 54.782 54.782 2020-01-20 16:45:00 pavedimu
BGN 1 RUB 35.476 35.476 2020-01-20 00:00:00 pavedimu
BGN 1 RUB 31.636 31.636 2020-01-20 00:00:00 pavedimu
BGN 1 RUB 29.712 29.712 2020-01-20 16:45:00 pavedimu
BGN 1 SAR 1.947 1.947 2020-01-20 00:00:00 pavedimu
BGN 1 SAR 1.933 1.933 2020-01-20 16:45:00 pavedimu
BGN 1 SEK 5.247 5.247 2020-01-20 00:00:00 pavedimu
BGN 1 SEK 5.079 5.079 2020-01-20 00:00:00 pavedimu
BGN 1 SEK 5.008 5.008 2020-01-20 16:45:00 pavedimu
BGN 1 SGD 0.758 0.758 2020-01-20 00:00:00 pavedimu
BGN 1 SGD 0.709 0.709 2020-01-20 00:00:00 pavedimu
BGN 1 SGD 0.706 0.706 2020-01-20 16:45:00 pavedimu
BGN 1 TRY 3.199 3.199 2020-01-20 00:00:00 pavedimu
BGN 1 TRY 3.043 3.043 2020-01-20 00:00:00 pavedimu
BGN 1 TRY 2.981 2.981 2020-01-20 16:45:00 pavedimu
BGN 1 UAH 11.736 11.736 2020-01-20 16:45:00 pavedimu
BGN 1 USD 0.562 0.562 2020-01-20 00:00:00 pavedimu
BGN 1 USD 0.535 0.535 2020-01-20 00:00:00 pavedimu
BGN 1 USD 0.527 0.527 2020-01-20 16:45:00 pavedimu
BGN 1 ZAR 8.207 8.207 2020-01-20 00:00:00 pavedimu
BGN 1 ZAR 7.524 7.524 2020-01-20 00:00:00 pavedimu
BGN 1 ZAR 7.491 7.491 2020-01-20 16:45:00 pavedimu
BYN 1 AED 1.423 1.423 2020-01-20 00:00:00 pavedimu
BYN 1 AUD 0.581 0.581 2020-01-20 00:00:00 pavedimu
BYN 1 AUD 0.532 0.532 2020-01-20 16:45:00 pavedimu
BYN 1 BGN 0.697 0.697 2020-01-20 00:00:00 pavedimu
BYN 1 BGN 0.631 0.631 2020-01-20 16:45:00 pavedimu
BYN 1 CAD 0.52 0.52 2020-01-20 00:00:00 pavedimu
BYN 1 CAD 0.475 0.475 2020-01-20 16:45:00 pavedimu
BYN 1 CHF 0.387 0.387 2020-01-20 00:00:00 pavedimu
BYN 1 CHF 0.354 0.354 2020-01-20 16:45:00 pavedimu
BYN 1 CNY 2.505 2.505 2020-01-20 16:45:00 pavedimu
BYN 1 CZK 9.034 9.034 2020-01-20 00:00:00 pavedimu
BYN 1 CZK 8.272 8.272 2020-01-20 16:45:00 pavedimu
BYN 1 DKK 2.683 2.683 2020-01-20 00:00:00 pavedimu
BYN 1 DKK 2.468 2.468 2020-01-20 16:45:00 pavedimu
BYN 1 EUR 0.369 0.369 2020-01-20 00:00:00 pavedimu
BYN 1 EUR 0.339 0.339 2020-01-20 16:45:00 pavedimu
BYN 1 GBP 0.305 0.305 2020-01-20 00:00:00 pavedimu
BYN 1 GBP 0.273 0.273 2020-01-20 16:45:00 pavedimu
BYN 1 HKD 3.066 3.066 2020-01-20 00:00:00 pavedimu
BYN 1 HKD 2.779 2.779 2020-01-20 16:45:00 pavedimu
BYN 1 HRK 2.646 2.646 2020-01-20 00:00:00 pavedimu
BYN 1 HRK 2.405 2.405 2020-01-20 16:45:00 pavedimu
BYN 1 HUF 120.042 120.042 2020-01-20 00:00:00 pavedimu
BYN 1 HUF 110.168 110.168 2020-01-20 16:45:00 pavedimu
BYN 1 ILS 1.339 1.339 2020-01-20 00:00:00 pavedimu
BYN 1 ILS 1.243 1.243 2020-01-20 16:45:00 pavedimu
BYN 1 INR 25.547 25.547 2020-01-20 16:45:00 pavedimu
BYN 1 JPY 43.971 43.971 2020-01-20 00:00:00 pavedimu
BYN 1 JPY 40.219 40.219 2020-01-20 16:45:00 pavedimu
BYN 1 KZT 125.696 125.696 2020-01-20 16:45:00 pavedimu
BYN 1 MXN 7.233 7.233 2020-01-20 00:00:00 pavedimu
BYN 1 MXN 6.586 6.586 2020-01-20 16:45:00 pavedimu
BYN 1 NOK 3.543 3.543 2020-01-20 00:00:00 pavedimu
BYN 1 NOK 3.232 3.232 2020-01-20 16:45:00 pavedimu
BYN 1 NZD 0.587 0.587 2020-01-20 00:00:00 pavedimu
BYN 1 NZD 0.542 0.542 2020-01-20 16:45:00 pavedimu
BYN 1 PLN 1.524 1.524 2020-01-20 00:00:00 pavedimu
BYN 1 PLN 1.393 1.393 2020-01-20 16:45:00 pavedimu
BYN 1 QAR 1.311 1.311 2020-01-20 16:45:00 pavedimu
BYN 1 RON 1.694 1.694 2020-01-20 00:00:00 pavedimu
BYN 1 RON 1.542 1.542 2020-01-20 16:45:00 pavedimu
BYN 1 RSD 41.681 41.681 2020-01-20 00:00:00 pavedimu
BYN 1 RSD 37.924 37.924 2020-01-20 16:45:00 pavedimu
BYN 1 RUB 23.616 23.616 2020-01-20 00:00:00 pavedimu
BYN 1 RUB 20.569 20.569 2020-01-20 16:45:00 pavedimu
BYN 1 SAR 1.453 1.453 2020-01-20 00:00:00 pavedimu
BYN 1 SAR 1.338 1.338 2020-01-20 16:45:00 pavedimu
BYN 1 SEK 3.791 3.791 2020-01-20 00:00:00 pavedimu
BYN 1 SEK 3.467 3.467 2020-01-20 16:45:00 pavedimu
BYN 1 SGD 0.529 0.529 2020-01-20 00:00:00 pavedimu
BYN 1 SGD 0.489 0.489 2020-01-20 16:45:00 pavedimu
BYN 1 TRY 2.271 2.271 2020-01-20 00:00:00 pavedimu
BYN 1 TRY 2.064 2.064 2020-01-20 16:45:00 pavedimu
BYN 1 UAH 8.125 8.125 2020-01-20 16:45:00 pavedimu
BYN 1 USD 0.399 0.399 2020-01-20 00:00:00 pavedimu
BYN 1 USD 0.365 0.365 2020-01-20 16:45:00 pavedimu
BYN 1 ZAR 5.617 5.617 2020-01-20 00:00:00 pavedimu
BYN 1 ZAR 5.186 5.186 2020-01-20 16:45:00 pavedimu
CAD 1 AED 2.664 2.664 2020-01-20 00:00:00 pavedimu
CAD 1 AED 2.595 2.595 2020-01-20 00:00:00 pavedimu
CAD 1 AUD 1.064 1.064 2020-01-20 00:00:00 pavedimu
CAD 1 AUD 1.06 1.06 2020-01-20 00:00:00 pavedimu
CAD 1 AUD 1.05 1.05 2020-01-20 16:45:00 pavedimu
CAD 1 AUD 1.036 1.036 2020-01-20 22:12:06 pavedimu
CAD 1 BGN 1.271 1.271 2020-01-20 00:00:00 pavedimu
CAD 1 BGN 1.267 1.267 2020-01-20 00:00:00 pavedimu
CAD 1 BGN 1.246 1.246 2020-01-20 16:45:00 pavedimu
CAD 1 BYN 1.429 1.429 2020-01-20 00:00:00 pavedimu
CAD 1 BYN 1.258 1.258 2020-01-20 16:45:00 pavedimu
CAD 1 CHF 0.735 0.735 2020-01-20 00:00:00 pavedimu
CAD 1 CHF 0.705 0.705 2020-01-20 00:00:00 pavedimu
CAD 1 CHF 0.699 0.699 2020-01-20 16:45:00 pavedimu
CAD 1 CHF 0.694 0.694 2020-01-20 22:12:06 pavedimu
CAD 1 CNY 4.948 4.948 2020-01-20 16:45:00 pavedimu
CAD 1 CZK 16.778 16.778 2020-01-20 00:00:00 pavedimu
CAD 1 CZK 16.482 16.482 2020-01-20 00:00:00 pavedimu
CAD 1 CZK 16.341 16.341 2020-01-20 16:45:00 pavedimu
CAD 1 CZK 16.093 16.093 2020-01-20 22:12:06 pavedimu
CAD 1 DKK 4.894 4.894 2020-01-20 00:00:00 pavedimu
CAD 1 DKK 4.892 4.892 2020-01-20 00:00:00 pavedimu
CAD 1 DKK 4.874 4.874 2020-01-20 16:45:00 pavedimu
CAD 1 DKK 4.829 4.829 2020-01-20 22:12:06 pavedimu
CAD 1 EUR 0.673 0.673 2020-01-20 00:00:00 pavedimu
CAD 1 EUR 0.669 0.669 2020-01-20 16:45:00 pavedimu
CAD 1 EUR 0.666 0.666 2020-01-20 22:12:06 pavedimu
CAD 1 EUR 0.661 0.661 2020-01-20 00:00:00 pavedimu
CAD 1 GBP 0.583 0.583 2020-01-20 00:00:00 pavedimu
CAD 1 GBP 0.556 0.556 2020-01-20 00:00:00 pavedimu
CAD 1 GBP 0.551 0.551 2020-01-20 22:12:06 pavedimu
CAD 1 GBP 0.539 0.539 2020-01-20 16:45:00 pavedimu
CAD 1 HKD 5.77 5.77 2020-01-20 00:00:00 pavedimu
CAD 1 HKD 5.593 5.593 2020-01-20 00:00:00 pavedimu
CAD 1 HKD 5.49 5.49 2020-01-20 16:45:00 pavedimu
CAD 1 HRK 4.827 4.827 2020-01-20 00:00:00 pavedimu
CAD 1 HRK 4.751 4.751 2020-01-20 16:45:00 pavedimu
CAD 1 HUF 219.007 219.007 2020-01-20 00:00:00 pavedimu
CAD 1 HUF 217.623 217.623 2020-01-20 16:45:00 pavedimu
CAD 1 HUF 214.566 214.566 2020-01-20 22:12:06 pavedimu
CAD 1 HUF 207.673 207.673 2020-01-20 00:00:00 pavedimu
CAD 1 ILS 2.456 2.456 2020-01-20 16:45:00 pavedimu
CAD 1 ILS 2.443 2.443 2020-01-20 00:00:00 pavedimu
CAD 1 INR 50.466 50.466 2020-01-20 16:45:00 pavedimu
CAD 1 JPY 80.221 80.221 2020-01-20 00:00:00 pavedimu
CAD 1 JPY 79.808 79.808 2020-01-20 00:00:00 pavedimu
CAD 1 JPY 79.448 79.448 2020-01-20 16:45:00 pavedimu
CAD 1 JPY 78.891 78.891 2020-01-20 22:12:06 pavedimu
CAD 1 KZT 248.298 248.298 2020-01-20 16:45:00 pavedimu
CAD 1 MXN 13.761 13.761 2020-01-20 00:00:00 pavedimu
CAD 1 MXN 13.195 13.195 2020-01-20 00:00:00 pavedimu
CAD 1 MXN 13.01 13.01 2020-01-20 16:45:00 pavedimu
CAD 1 NOK 6.464 6.464 2020-01-20 00:00:00 pavedimu
CAD 1 NOK 6.394 6.394 2020-01-20 22:12:06 pavedimu
CAD 1 NOK 6.385 6.385 2020-01-20 16:45:00 pavedimu
CAD 1 NOK 6.329 6.329 2020-01-20 00:00:00 pavedimu
CAD 1 NZD 1.12 1.12 2020-01-20 00:00:00 pavedimu
CAD 1 NZD 1.07 1.07 2020-01-20 00:00:00 pavedimu
CAD 1 NZD 1.07 1.07 2020-01-20 16:45:00 pavedimu
CAD 1 PLN 2.78 2.78 2020-01-20 00:00:00 pavedimu
CAD 1 PLN 2.764 2.764 2020-01-20 00:00:00 pavedimu
CAD 1 PLN 2.752 2.752 2020-01-20 16:45:00 pavedimu
CAD 1 PLN 2.742 2.742 2020-01-20 22:12:06 pavedimu
CAD 1 QAR 2.589 2.589 2020-01-20 16:45:00 pavedimu
CAD 1 RON 3.091 3.091 2020-01-20 00:00:00 pavedimu
CAD 1 RON 3.045 3.045 2020-01-20 16:45:00 pavedimu
CAD 1 RON 3.045 3.045 2020-01-20 00:00:00 pavedimu
CAD 1 RSD 76.044 76.044 2020-01-20 00:00:00 pavedimu
CAD 1 RSD 74.915 74.915 2020-01-20 16:45:00 pavedimu
CAD 1 RUB 46.775 46.775 2020-01-20 00:00:00 pavedimu
CAD 1 RUB 43.085 43.085 2020-01-20 00:00:00 pavedimu
CAD 1 RUB 42.742 42.742 2020-01-20 22:12:06 pavedimu
CAD 1 RUB 40.632 40.632 2020-01-20 16:45:00 pavedimu
CAD 1 SAR 2.652 2.652 2020-01-20 00:00:00 pavedimu
CAD 1 SAR 2.643 2.643 2020-01-20 16:45:00 pavedimu
CAD 1 SEK 6.919 6.919 2020-01-20 00:00:00 pavedimu
CAD 1 SEK 6.917 6.917 2020-01-20 00:00:00 pavedimu
CAD 1 SEK 6.848 6.848 2020-01-20 16:45:00 pavedimu
CAD 1 SEK 6.819 6.819 2020-01-20 22:12:06 pavedimu
CAD 1 SGD 1 1 2020-01-20 00:00:00 pavedimu
CAD 1 SGD 0.966 0.966 2020-01-20 00:00:00 pavedimu
CAD 1 SGD 0.965 0.965 2020-01-20 16:45:00 pavedimu
CAD 1 TRY 4.218 4.218 2020-01-20 00:00:00 pavedimu
CAD 1 TRY 4.144 4.144 2020-01-20 00:00:00 pavedimu
CAD 1 TRY 4.077 4.077 2020-01-20 16:45:00 pavedimu
CAD 1 UAH 16.049 16.049 2020-01-20 16:45:00 pavedimu
CAD 1 USD 0.74 0.74 2020-01-20 00:00:00 pavedimu
CAD 1 USD 0.729 0.729 2020-01-20 00:00:00 pavedimu
CAD 1 USD 0.721 0.721 2020-01-20 16:45:00 pavedimu
CAD 1 USD 0.716 0.716 2020-01-20 22:12:06 pavedimu
CAD 1 ZAR 10.822 10.822 2020-01-20 00:00:00 pavedimu
CAD 1 ZAR 10.247 10.247 2020-01-20 00:00:00 pavedimu
CAD 1 ZAR 10.245 10.245 2020-01-20 16:45:00 pavedimu
CHF 1 AED 3.559 3.559 2020-01-20 00:00:00 pavedimu
CHF 1 AED 3.507 3.507 2020-01-20 00:00:00 pavedimu
CHF 1 AUD 1.433 1.433 2020-01-20 00:00:00 pavedimu
CHF 1 AUD 1.422 1.422 2020-01-20 16:45:00 pavedimu
CHF 1 AUD 1.422 1.422 2020-01-20 00:00:00 pavedimu
CHF 1 AUD 1.405 1.405 2020-01-20 22:12:06 pavedimu
CHF 1 BGN 1.718 1.718 2020-01-20 00:00:00 pavedimu
CHF 1 BGN 1.692 1.692 2020-01-20 00:00:00 pavedimu
CHF 1 BGN 1.688 1.688 2020-01-20 16:45:00 pavedimu
CHF 1 BYN 1.931 1.931 2020-01-20 00:00:00 pavedimu
CHF 1 BYN 1.703 1.703 2020-01-20 16:45:00 pavedimu
CHF 1 CAD 1.312 1.312 2020-01-20 00:00:00 pavedimu
CHF 1 CAD 1.281 1.281 2020-01-20 00:00:00 pavedimu
CHF 1 CAD 1.269 1.269 2020-01-20 16:45:00 pavedimu
CHF 1 CAD 1.258 1.258 2020-01-20 22:12:06 pavedimu
CHF 1 CNY 6.7 6.7 2020-01-20 16:45:00 pavedimu
CHF 1 CZK 22.413 22.413 2020-01-20 00:00:00 pavedimu
CHF 1 CZK 22.274 22.274 2020-01-20 00:00:00 pavedimu
CHF 1 CZK 22.126 22.126 2020-01-20 16:45:00 pavedimu
CHF 1 CZK 21.825 21.825 2020-01-20 22:12:06 pavedimu
CHF 1 DKK 6.614 6.614 2020-01-20 00:00:00 pavedimu
CHF 1 DKK 6.6 6.6 2020-01-20 16:45:00 pavedimu
CHF 1 DKK 6.55 6.55 2020-01-20 22:12:06 pavedimu
CHF 1 DKK 6.535 6.535 2020-01-20 00:00:00 pavedimu
CHF 1 EUR 0.909 0.909 2020-01-20 00:00:00 pavedimu
CHF 1 EUR 0.906 0.906 2020-01-20 16:45:00 pavedimu
CHF 1 EUR 0.904 0.904 2020-01-20 22:12:06 pavedimu
CHF 1 EUR 0.883 0.883 2020-01-20 00:00:00 pavedimu
CHF 1 GBP 0.779 0.779 2020-01-20 00:00:00 pavedimu
CHF 1 GBP 0.751 0.751 2020-01-20 00:00:00 pavedimu
CHF 1 GBP 0.748 0.748 2020-01-20 22:12:06 pavedimu
CHF 1 GBP 0.73 0.73 2020-01-20 16:45:00 pavedimu
CHF 1 HKD 7.708 7.708 2020-01-20 00:00:00 pavedimu
CHF 1 HKD 7.559 7.559 2020-01-20 00:00:00 pavedimu
CHF 1 HKD 7.434 7.434 2020-01-20 16:45:00 pavedimu
CHF 1 HRK 6.523 6.523 2020-01-20 00:00:00 pavedimu
CHF 1 HRK 6.434 6.434 2020-01-20 16:45:00 pavedimu
CHF 1 HUF 295.958 295.958 2020-01-20 00:00:00 pavedimu
CHF 1 HUF 294.673 294.673 2020-01-20 16:45:00 pavedimu
CHF 1 HUF 290.999 290.999 2020-01-20 22:12:06 pavedimu
CHF 1 HUF 277.424 277.424 2020-01-20 00:00:00 pavedimu
CHF 1 ILS 3.325 3.325 2020-01-20 16:45:00 pavedimu
CHF 1 ILS 3.301 3.301 2020-01-20 00:00:00 pavedimu
CHF 1 INR 68.333 68.333 2020-01-20 16:45:00 pavedimu
CHF 1 JPY 108.407 108.407 2020-01-20 00:00:00 pavedimu
CHF 1 JPY 107.577 107.577 2020-01-20 16:45:00 pavedimu
CHF 1 JPY 106.994 106.994 2020-01-20 22:12:06 pavedimu
CHF 1 JPY 106.613 106.613 2020-01-20 00:00:00 pavedimu
CHF 1 KZT 336.208 336.208 2020-01-20 16:45:00 pavedimu
CHF 1 MXN 18.382 18.382 2020-01-20 00:00:00 pavedimu
CHF 1 MXN 17.832 17.832 2020-01-20 00:00:00 pavedimu
CHF 1 MXN 17.616 17.616 2020-01-20 16:45:00 pavedimu
CHF 1 NOK 8.735 8.735 2020-01-20 00:00:00 pavedimu
CHF 1 NOK 8.672 8.672 2020-01-20 22:12:06 pavedimu
CHF 1 NOK 8.645 8.645 2020-01-20 16:45:00 pavedimu
CHF 1 NOK 8.455 8.455 2020-01-20 00:00:00 pavedimu
CHF 1 NZD 1.497 1.497 2020-01-20 00:00:00 pavedimu
CHF 1 NZD 1.449 1.449 2020-01-20 16:45:00 pavedimu
CHF 1 NZD 1.446 1.446 2020-01-20 00:00:00 pavedimu
CHF 1 PLN 3.756 3.756 2020-01-20 00:00:00 pavedimu
CHF 1 PLN 3.726 3.726 2020-01-20 16:45:00 pavedimu
CHF 1 PLN 3.719 3.719 2020-01-20 22:12:06 pavedimu