Visų bankų valiutų skaičiuoklė: ?
Visų valiutų keitimo kursas


Įrašų:2496
Pasirinkite TURIMĄ valiutą

Įveskite
ARBA TURIMOS valiutos kiekį

ARBA REIKIAMOS valiutos kiekį

Pasirinkite REIKIAMĄ valiutą

Pasirinkite Grynais ar Pavedimu

Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas Data Tipas
AUD 1 CAD 0.856 0.856 2019-11-13 09:03:00 grynais
AUD 1 CAD 0.851 0.851 2019-11-13 00:00:00 grynais
AUD 1 CHF 0.64 0.64 2019-11-13 09:03:00 grynais
AUD 1 CHF 0.636 0.636 2019-11-13 00:00:00 grynais
AUD 1 CZK 14.893 14.893 2019-11-13 09:03:00 grynais
AUD 1 CZK 14.826 14.826 2019-11-13 00:00:00 grynais
AUD 1 DKK 4.382 4.382 2019-11-13 09:03:00 grynais
AUD 1 DKK 4.315 4.315 2019-11-13 00:00:00 grynais
AUD 1 EUR 0.601 0.601 2019-11-13 09:03:00 grynais
AUD 1 EUR 0.601 0.601 2019-11-13 00:00:00 grynais
AUD 1 GBP 0.503 0.503 2019-11-13 09:03:00 grynais
AUD 1 GBP 0.495 0.495 2019-11-13 00:00:00 grynais
AUD 1 HUF 186.183 186.183 2019-11-13 00:00:00 grynais
AUD 1 JPY 69.707 69.707 2019-11-13 00:00:00 grynais
AUD 1 NOK 5.922 5.922 2019-11-13 09:03:00 grynais
AUD 1 NOK 5.837 5.837 2019-11-13 00:00:00 grynais
AUD 1 PLN 2.498 2.498 2019-11-13 00:00:00 grynais
AUD 1 PLN 2.497 2.497 2019-11-13 09:03:00 grynais
AUD 1 RUB 39.549 39.549 2019-11-13 09:03:00 grynais
AUD 1 RUB 38.595 38.595 2019-11-13 00:00:00 grynais
AUD 1 SEK 6.276 6.276 2019-11-13 09:03:00 grynais
AUD 1 SEK 6.186 6.186 2019-11-13 00:00:00 grynais
AUD 1 USD 0.646 0.646 2019-11-13 09:03:00 grynais
AUD 1 USD 0.642 0.642 2019-11-13 00:00:00 grynais
CAD 1 AUD 1.041 1.041 2019-11-13 09:03:00 grynais
CAD 1 AUD 1.034 1.034 2019-11-13 00:00:00 grynais
CAD 1 CHF 0.706 0.706 2019-11-13 09:03:00 grynais
CAD 1 CHF 0.701 0.701 2019-11-13 00:00:00 grynais
CAD 1 CZK 16.428 16.428 2019-11-13 09:03:00 grynais
CAD 1 CZK 16.343 16.343 2019-11-13 00:00:00 grynais
CAD 1 DKK 4.834 4.834 2019-11-13 09:03:00 grynais
CAD 1 DKK 4.756 4.756 2019-11-13 00:00:00 grynais
CAD 1 EUR 0.663 0.663 2019-11-13 09:03:00 grynais
CAD 1 EUR 0.662 0.662 2019-11-13 00:00:00 grynais
CAD 1 GBP 0.555 0.555 2019-11-13 09:03:00 grynais
CAD 1 GBP 0.545 0.545 2019-11-13 00:00:00 grynais
CAD 1 HUF 205.227 205.227 2019-11-13 00:00:00 grynais
CAD 1 JPY 76.837 76.837 2019-11-13 00:00:00 grynais
CAD 1 NOK 6.532 6.532 2019-11-13 09:03:00 grynais
CAD 1 NOK 6.434 6.434 2019-11-13 00:00:00 grynais
CAD 1 PLN 2.755 2.755 2019-11-13 09:03:00 grynais
CAD 1 PLN 2.754 2.754 2019-11-13 00:00:00 grynais
CAD 1 RUB 43.625 43.625 2019-11-13 09:03:00 grynais
CAD 1 RUB 42.543 42.543 2019-11-13 00:00:00 grynais
CAD 1 SEK 6.923 6.923 2019-11-13 09:03:00 grynais
CAD 1 SEK 6.819 6.819 2019-11-13 00:00:00 grynais
CAD 1 USD 0.713 0.713 2019-11-13 09:03:00 grynais
CAD 1 USD 0.708 0.708 2019-11-13 00:00:00 grynais
CHF 1 AUD 1.392 1.392 2019-11-13 09:03:00 grynais
CHF 1 AUD 1.382 1.382 2019-11-13 00:00:00 grynais
CHF 1 CAD 1.262 1.262 2019-11-13 09:03:00 grynais
CHF 1 CAD 1.254 1.254 2019-11-13 00:00:00 grynais
CHF 1 CZK 21.963 21.963 2019-11-13 09:03:00 grynais
CHF 1 CZK 21.856 21.856 2019-11-13 00:00:00 grynais
CHF 1 CZK 21.732 21.732 2019-11-13 00:00:00 grynais
CHF 1 DKK 6.462 6.462 2019-11-13 09:03:00 grynais
CHF 1 DKK 6.434 6.434 2019-11-13 08:01:00 grynais
CHF 1 DKK 6.392 6.392 2019-11-13 00:00:00 grynais
CHF 1 DKK 6.361 6.361 2019-11-13 00:00:00 grynais
CHF 1 EUR 0.89 0.89 2019-11-13 08:01:00 grynais
CHF 1 EUR 0.886 0.886 2019-11-13 09:03:00 grynais
CHF 1 EUR 0.885 0.885 2019-11-13 00:00:00 grynais
CHF 1 EUR 0.873 0.873 2019-11-13 00:00:00 grynais
CHF 1 GBP 0.764 0.764 2019-11-13 00:00:00 grynais
CHF 1 GBP 0.741 0.741 2019-11-13 09:03:00 grynais
CHF 1 GBP 0.732 0.732 2019-11-13 08:01:00 grynais
CHF 1 GBP 0.729 0.729 2019-11-13 00:00:00 grynais
CHF 1 HUF 274.453 274.453 2019-11-13 00:00:00 grynais
CHF 1 JPY 102.756 102.756 2019-11-13 00:00:00 grynais
CHF 1 NOK 8.733 8.733 2019-11-13 09:03:00 grynais
CHF 1 NOK 8.676 8.676 2019-11-13 08:01:00 grynais
CHF 1 NOK 8.604 8.604 2019-11-13 00:00:00 grynais
CHF 1 NOK 8.327 8.327 2019-11-13 00:00:00 grynais
CHF 1 PLN 3.692 3.692 2019-11-13 08:01:00 grynais
CHF 1 PLN 3.683 3.683 2019-11-13 09:03:00 grynais
CHF 1 PLN 3.683 3.683 2019-11-13 00:00:00 grynais
CHF 1 PLN 3.644 3.644 2019-11-13 00:00:00 grynais
CHF 1 RUB 58.323 58.323 2019-11-13 09:03:00 grynais
CHF 1 RUB 56.894 56.894 2019-11-13 00:00:00 grynais
CHF 1 RUB 56.646 56.646 2019-11-13 08:01:00 grynais
CHF 1 SEK 9.255 9.255 2019-11-13 09:03:00 grynais
CHF 1 SEK 9.224 9.224 2019-11-13 08:01:00 grynais
CHF 1 SEK 9.12 9.12 2019-11-13 00:00:00 grynais
CHF 1 SEK 9.093 9.093 2019-11-13 00:00:00 grynais
CHF 1 USD 0.973 0.973 2019-11-13 00:00:00 grynais
CHF 1 USD 0.953 0.953 2019-11-13 09:03:00 grynais
CHF 1 USD 0.952 0.952 2019-11-13 08:01:00 grynais
CHF 1 USD 0.946 0.946 2019-11-13 00:00:00 grynais
CZK 1 AUD 0.06 0.06 2019-11-13 09:03:00 grynais
CZK 1 AUD 0.059 0.059 2019-11-13 00:00:00 grynais
CZK 1 CAD 0.054 0.054 2019-11-13 09:03:00 grynais
CZK 1 CAD 0.054 0.054 2019-11-13 00:00:00 grynais
CZK 1 CHF 0.042 0.042 2019-11-13 00:00:00 grynais
CZK 1 CHF 0.041 0.041 2019-11-13 09:03:00 grynais
CZK 1 CHF 0.04 0.04 2019-11-13 00:00:00 grynais
CZK 1 DKK 0.279 0.279 2019-11-13 09:03:00 grynais
CZK 1 DKK 0.277 0.277 2019-11-13 00:00:00 grynais
CZK 1 DKK 0.272 0.272 2019-11-13 00:00:00 grynais
CZK 1 EUR 0.038 0.038 2019-11-13 09:03:00 grynais
CZK 1 EUR 0.038 0.038 2019-11-13 00:00:00 grynais
CZK 1 EUR 0.038 0.038 2019-11-13 00:00:00 grynais
CZK 1 GBP 0.033 0.033 2019-11-13 00:00:00 grynais
CZK 1 GBP 0.032 0.032 2019-11-13 09:03:00 grynais
CZK 1 GBP 0.031 0.031 2019-11-13 00:00:00 grynais
CZK 1 HUF 11.722 11.722 2019-11-13 00:00:00 grynais
CZK 1 JPY 4.389 4.389 2019-11-13 00:00:00 grynais
CZK 1 NOK 0.377 0.377 2019-11-13 09:03:00 grynais
CZK 1 NOK 0.367 0.367 2019-11-13 00:00:00 grynais
CZK 1 NOK 0.361 0.361 2019-11-13 00:00:00 grynais
CZK 1 PLN 0.159 0.159 2019-11-13 09:03:00 grynais
CZK 1 PLN 0.158 0.158 2019-11-13 00:00:00 grynais
CZK 1 PLN 0.157 0.157 2019-11-13 00:00:00 grynais
CZK 1 RUB 2.515 2.515 2019-11-13 09:03:00 grynais
CZK 1 RUB 2.43 2.43 2019-11-13 00:00:00 grynais
CZK 1 SEK 0.399 0.399 2019-11-13 09:03:00 grynais
CZK 1 SEK 0.394 0.394 2019-11-13 00:00:00 grynais
CZK 1 SEK 0.39 0.39 2019-11-13 00:00:00 grynais
CZK 1 USD 0.042 0.042 2019-11-13 00:00:00 grynais
CZK 1 USD 0.041 0.041 2019-11-13 09:03:00 grynais
CZK 1 USD 0.04 0.04 2019-11-13 00:00:00 grynais
DKK 1 AUD 0.203 0.203 2019-11-13 09:03:00 grynais
DKK 1 AUD 0.201 0.201 2019-11-13 00:00:00 grynais
DKK 1 CAD 0.184 0.184 2019-11-13 09:03:00 grynais
DKK 1 CAD 0.182 0.182 2019-11-13 00:00:00 grynais
DKK 1 CHF 0.144 0.144 2019-11-13 00:00:00 grynais
DKK 1 CHF 0.138 0.138 2019-11-13 09:03:00 grynais
DKK 1 CHF 0.137 0.137 2019-11-13 08:01:00 grynais
DKK 1 CHF 0.136 0.136 2019-11-13 00:00:00 grynais
DKK 1 CZK 3.266 3.266 2019-11-13 00:00:00 grynais
DKK 1 CZK 3.208 3.208 2019-11-13 09:03:00 grynais
DKK 1 CZK 3.171 3.171 2019-11-13 00:00:00 grynais
DKK 1 EUR 0.131 0.131 2019-11-13 00:00:00 grynais
DKK 1 EUR 0.13 0.13 2019-11-13 08:01:00 grynais
DKK 1 EUR 0.129 0.129 2019-11-13 09:03:00 grynais
DKK 1 EUR 0.128 0.128 2019-11-13 00:00:00 grynais
DKK 1 GBP 0.115 0.115 2019-11-13 00:00:00 grynais
DKK 1 GBP 0.108 0.108 2019-11-13 09:03:00 grynais
DKK 1 GBP 0.107 0.107 2019-11-13 08:01:00 grynais
DKK 1 GBP 0.106 0.106 2019-11-13 00:00:00 grynais
DKK 1 HUF 39.814 39.814 2019-11-13 00:00:00 grynais
DKK 1 JPY 14.907 14.907 2019-11-13 00:00:00 grynais
DKK 1 NOK 1.276 1.276 2019-11-13 09:03:00 grynais
DKK 1 NOK 1.265 1.265 2019-11-13 08:01:00 grynais
DKK 1 NOK 1.251 1.251 2019-11-13 00:00:00 grynais
DKK 1 NOK 1.248 1.248 2019-11-13 00:00:00 grynais
DKK 1 PLN 0.548 0.548 2019-11-13 00:00:00 grynais
DKK 1 PLN 0.538 0.538 2019-11-13 08:01:00 grynais
DKK 1 PLN 0.538 0.538 2019-11-13 09:03:00 grynais
DKK 1 PLN 0.534 0.534 2019-11-13 00:00:00 grynais
DKK 1 RUB 8.519 8.519 2019-11-13 09:03:00 grynais
DKK 1 RUB 8.258 8.258 2019-11-13 08:01:00 grynais
DKK 1 RUB 8.253 8.253 2019-11-13 00:00:00 grynais
DKK 1 SEK 1.367 1.367 2019-11-13 00:00:00 grynais
DKK 1 SEK 1.352 1.352 2019-11-13 09:03:00 grynais
DKK 1 SEK 1.345 1.345 2019-11-13 08:01:00 grynais
DKK 1 SEK 1.323 1.323 2019-11-13 00:00:00 grynais
DKK 1 USD 0.146 0.146 2019-11-13 00:00:00 grynais
DKK 1 USD 0.139 0.139 2019-11-13 09:03:00 grynais
DKK 1 USD 0.139 0.139 2019-11-13 08:01:00 grynais
DKK 1 USD 0.137 0.137 2019-11-13 00:00:00 grynais
EUR 1 AUD 1.571 1.571 2019-11-13 09:03:00 grynais
EUR 1 AUD 1.562 1.562 2019-11-13 00:00:00 grynais
EUR 1 CAD 1.424 1.424 2019-11-13 09:03:00 grynais
EUR 1 CAD 1.417 1.417 2019-11-13 00:00:00 grynais
EUR 1 CHF 1.1 1.1 2019-11-13 00:00:00 grynais
EUR 1 CHF 1.065 1.065 2019-11-13 09:03:00 grynais
EUR 1 CHF 1.059 1.059 2019-11-13 00:00:00 grynais
EUR 1 CHF 1.059 1.059 2019-11-13 08:01:00 grynais
EUR 1 CZK 24.885 24.885 2019-11-13 00:00:00 grynais
EUR 1 CZK 24.785 24.785 2019-11-13 09:03:00 grynais
EUR 1 CZK 24.686 24.686 2019-11-13 00:00:00 grynais
EUR 1 DKK 7.32 7.32 2019-11-13 00:00:00 grynais
EUR 1 DKK 7.293 7.293 2019-11-13 09:03:00 grynais
EUR 1 DKK 7.233 7.233 2019-11-13 08:01:00 grynais
EUR 1 DKK 7.185 7.185 2019-11-13 00:00:00 grynais
EUR 1 GBP 0.874 0.874 2019-11-13 00:00:00 grynais
EUR 1 GBP 0.837 0.837 2019-11-13 09:03:00 grynais
EUR 1 GBP 0.824 0.824 2019-11-13 00:00:00 grynais
EUR 1 GBP 0.823 0.823 2019-11-13 08:01:00 grynais
EUR 1 HUF 309.995 309.995 2019-11-13 00:00:00 grynais
EUR 1 JPY 116.063 116.063 2019-11-13 00:00:00 grynais
EUR 1 NOK 9.855 9.855 2019-11-13 09:03:00 grynais
EUR 1 NOK 9.754 9.754 2019-11-13 08:01:00 grynais
EUR 1 NOK 9.718 9.718 2019-11-13 00:00:00 grynais
EUR 1 NOK 9.535 9.535 2019-11-13 00:00:00 grynais
EUR 1 PLN 4.173 4.173 2019-11-13 00:00:00 grynais
EUR 1 PLN 4.16 4.16 2019-11-13 00:00:00 grynais
EUR 1 PLN 4.156 4.156 2019-11-13 09:03:00 grynais
EUR 1 PLN 4.15 4.15 2019-11-13 08:01:00 grynais
EUR 1 RUB 65.817 65.817 2019-11-13 09:03:00 grynais
EUR 1 RUB 64.262 64.262 2019-11-13 00:00:00 grynais
EUR 1 RUB 63.682 63.682 2019-11-13 08:01:00 grynais
EUR 1 SEK 10.444 10.444 2019-11-13 09:03:00 grynais
EUR 1 SEK 10.412 10.412 2019-11-13 00:00:00 grynais
EUR 1 SEK 10.369 10.369 2019-11-13 08:01:00 grynais
EUR 1 SEK 10.301 10.301 2019-11-13 00:00:00 grynais
EUR 1 USD 1.115 1.115 2019-11-13 00:00:00 grynais
EUR 1 USD 1.075 1.075 2019-11-13 09:03:00 grynais
EUR 1 USD 1.07 1.07 2019-11-13 08:01:00 grynais
EUR 1 USD 1.069 1.069 2019-11-13 00:00:00 grynais
GBP 1 AUD 1.772 1.772 2019-11-13 09:03:00 grynais
GBP 1 AUD 1.752 1.752 2019-11-13 00:00:00 grynais
GBP 1 CAD 1.607 1.607 2019-11-13 09:03:00 grynais
GBP 1 CAD 1.589 1.589 2019-11-13 00:00:00 grynais
GBP 1 CHF 1.215 1.215 2019-11-13 00:00:00 grynais
GBP 1 CHF 1.202 1.202 2019-11-13 09:03:00 grynais
GBP 1 CHF 1.188 1.188 2019-11-13 00:00:00 grynais
GBP 1 CHF 1.187 1.187 2019-11-13 08:01:00 grynais
GBP 1 CZK 27.964 27.964 2019-11-13 09:03:00 grynais
GBP 1 CZK 27.69 27.69 2019-11-13 00:00:00 grynais
GBP 1 CZK 27.479 27.479 2019-11-13 00:00:00 grynais
GBP 1 DKK 8.228 8.228 2019-11-13 09:03:00 grynais
GBP 1 DKK 8.112 8.112 2019-11-13 08:01:00 grynais
GBP 1 DKK 8.083 8.083 2019-11-13 00:00:00 grynais
GBP 1 DKK 8.059 8.059 2019-11-13 00:00:00 grynais
GBP 1 EUR 1.128 1.128 2019-11-13 09:03:00 grynais
GBP 1 EUR 1.122 1.122 2019-11-13 00:00:00 grynais
GBP 1 EUR 1.122 1.122 2019-11-13 08:01:00 grynais
GBP 1 EUR 1.104 1.104 2019-11-13 00:00:00 grynais
GBP 1 HUF 347.723 347.723 2019-11-13 00:00:00 grynais
GBP 1 JPY 130.188 130.188 2019-11-13 00:00:00 grynais
GBP 1 NOK 11.119 11.119 2019-11-13 09:03:00 grynais
GBP 1 NOK 10.939 10.939 2019-11-13 08:01:00 grynais
GBP 1 NOK 10.901 10.901 2019-11-13 00:00:00 grynais
GBP 1 NOK 10.529 10.529 2019-11-13 00:00:00 grynais
GBP 1 PLN 4.689 4.689 2019-11-13 09:03:00 grynais
GBP 1 PLN 4.666 4.666 2019-11-13 00:00:00 grynais
GBP 1 PLN 4.655 4.655 2019-11-13 08:01:00 grynais
GBP 1 PLN 4.608 4.608 2019-11-13 00:00:00 grynais
GBP 1 RUB 74.258 74.258 2019-11-13 09:03:00 grynais
GBP 1 RUB 72.082 72.082 2019-11-13 00:00:00 grynais
GBP 1 RUB 71.422 71.422 2019-11-13 08:01:00 grynais
GBP 1 SEK 11.783 11.783 2019-11-13 09:03:00 grynais
GBP 1 SEK 11.63 11.63 2019-11-13 08:01:00 grynais
GBP 1 SEK 11.554 11.554 2019-11-13 00:00:00 grynais
GBP 1 SEK 11.497 11.497 2019-11-13 00:00:00 grynais
GBP 1 USD 1.231 1.231 2019-11-13 00:00:00 grynais
GBP 1 USD 1.213 1.213 2019-11-13 09:03:00 grynais
GBP 1 USD 1.2 1.2 2019-11-13 08:01:00 grynais
GBP 1 USD 1.199 1.199 2019-11-13 00:00:00 grynais
HUF 1 AUD 0.004 0.004 2019-11-13 00:00:00 grynais
HUF 1 CAD 0.004 0.004 2019-11-13 00:00:00 grynais
HUF 1 CHF 0.003 0.003 2019-11-13 00:00:00 grynais
HUF 1 CZK 0.068 0.068 2019-11-13 00:00:00 grynais
HUF 1 DKK 0.02 0.02 2019-11-13 00:00:00 grynais
HUF 1 EUR 0.003 0.003 2019-11-13 00:00:00 grynais
HUF 1 GBP 0.002 0.002 2019-11-13 00:00:00 grynais
HUF 1 JPY 0.321 0.321 2019-11-13 00:00:00 grynais
HUF 1 NOK 0.027 0.027 2019-11-13 00:00:00 grynais
HUF 1 PLN 0.012 0.012 2019-11-13 00:00:00 grynais
HUF 1 RUB 0.178 0.178 2019-11-13 00:00:00 grynais
HUF 1 SEK 0.028 0.028 2019-11-13 00:00:00 grynais
HUF 1 USD 0.003 0.003 2019-11-13 00:00:00 grynais
JPY 1 AUD 0.013 0.013 2019-11-13 00:00:00 grynais
JPY 1 CAD 0.011 0.011 2019-11-13 00:00:00 grynais
JPY 1 CHF 0.009 0.009 2019-11-13 00:00:00 grynais
JPY 1 CZK 0.199 0.199 2019-11-13 00:00:00 grynais
JPY 1 DKK 0.058 0.058 2019-11-13 00:00:00 grynais
JPY 1 EUR 0.008 0.008 2019-11-13 00:00:00 grynais
JPY 1 GBP 0.007 0.007 2019-11-13 00:00:00 grynais
JPY 1 HUF 2.493 2.493 2019-11-13 00:00:00 grynais
JPY 1 NOK 0.078 0.078 2019-11-13 00:00:00 grynais
JPY 1 PLN 0.033 0.033 2019-11-13 00:00:00 grynais
JPY 1 RUB 0.517 0.517 2019-11-13 00:00:00 grynais
JPY 1 SEK 0.083 0.083 2019-11-13 00:00:00 grynais
JPY 1 USD 0.009 0.009 2019-11-13 00:00:00 grynais
NOK 1 AUD 0.15 0.15 2019-11-13 09:03:00 grynais
NOK 1 AUD 0.148 0.148 2019-11-13 00:00:00 grynais
NOK 1 CAD 0.136 0.136 2019-11-13 09:03:00 grynais
NOK 1 CAD 0.134 0.134 2019-11-13 00:00:00 grynais
NOK 1 CHF 0.11 0.11 2019-11-13 00:00:00 grynais
NOK 1 CHF 0.102 0.102 2019-11-13 09:03:00 grynais
NOK 1 CHF 0.101 0.101 2019-11-13 08:01:00 grynais
NOK 1 CHF 0.101 0.101 2019-11-13 00:00:00 grynais
NOK 1 CZK 2.483 2.483 2019-11-13 00:00:00 grynais
NOK 1 CZK 2.374 2.374 2019-11-13 09:03:00 grynais
NOK 1 CZK 2.344 2.344 2019-11-13 00:00:00 grynais
NOK 1 DKK 0.73 0.73 2019-11-13 00:00:00 grynais
NOK 1 DKK 0.699 0.699 2019-11-13 09:03:00 grynais
NOK 1 DKK 0.693 0.693 2019-11-13 08:01:00 grynais
NOK 1 DKK 0.682 0.682 2019-11-13 00:00:00 grynais
NOK 1 EUR 0.1 0.1 2019-11-13 00:00:00 grynais
NOK 1 EUR 0.096 0.096 2019-11-13 09:03:00 grynais
NOK 1 EUR 0.096 0.096 2019-11-13 08:01:00 grynais
NOK 1 EUR 0.095 0.095 2019-11-13 00:00:00 grynais
NOK 1 GBP 0.087 0.087 2019-11-13 00:00:00 grynais
NOK 1 GBP 0.08 0.08 2019-11-13 09:03:00 grynais
NOK 1 GBP 0.079 0.079 2019-11-13 08:01:00 grynais
NOK 1 GBP 0.078 0.078 2019-11-13 00:00:00 grynais
NOK 1 HUF 29.434 29.434 2019-11-13 00:00:00 grynais
NOK 1 JPY 11.02 11.02 2019-11-13 00:00:00 grynais
NOK 1 PLN 0.416 0.416 2019-11-13 00:00:00 grynais
NOK 1 PLN 0.398 0.398 2019-11-13 09:03:00 grynais
NOK 1 PLN 0.397 0.397 2019-11-13 08:01:00 grynais
NOK 1 PLN 0.395 0.395 2019-11-13 00:00:00 grynais
NOK 1 RUB 6.304 6.304 2019-11-13 09:03:00 grynais
NOK 1 RUB 6.102 6.102 2019-11-13 00:00:00 grynais
NOK 1 RUB 6.099 6.099 2019-11-13 08:01:00 grynais
NOK 1 SEK 1.039 1.039 2019-11-13 00:00:00 grynais
NOK 1 SEK 1 1 2019-11-13 09:03:00 grynais
NOK 1 SEK 0.993 0.993 2019-11-13 08:01:00 grynais
NOK 1 SEK 0.978 0.978 2019-11-13 00:00:00 grynais
NOK 1 USD 0.111 0.111 2019-11-13 00:00:00 grynais
NOK 1 USD 0.103 0.103 2019-11-13 09:03:00 grynais
NOK 1 USD 0.102 0.102 2019-11-13 08:01:00 grynais
NOK 1 USD 0.102 0.102 2019-11-13 00:00:00 grynais
PLN 1 AUD 0.358 0.358 2019-11-13 09:03:00 grynais
PLN 1 AUD 0.353 0.353 2019-11-13 00:00:00 grynais
PLN 1 CAD 0.325 0.325 2019-11-13 09:03:00 grynais
PLN 1 CAD 0.32 0.32 2019-11-13 00:00:00 grynais
PLN 1 CHF 0.252 0.252 2019-11-13 00:00:00 grynais
PLN 1 CHF 0.243 0.243 2019-11-13 09:03:00 grynais
PLN 1 CHF 0.24 0.24 2019-11-13 08:01:00 grynais
PLN 1 CHF 0.239 0.239 2019-11-13 00:00:00 grynais
PLN 1 CZK 5.701 5.701 2019-11-13 00:00:00 grynais
PLN 1 CZK 5.649 5.649 2019-11-13 09:03:00 grynais
PLN 1 CZK 5.583 5.583 2019-11-13 00:00:00 grynais
PLN 1 DKK 1.677 1.677 2019-11-13 00:00:00 grynais
PLN 1 DKK 1.662 1.662 2019-11-13 09:03:00 grynais
PLN 1 DKK 1.637 1.637 2019-11-13 08:01:00 grynais
PLN 1 DKK 1.625 1.625 2019-11-13 00:00:00 grynais
PLN 1 EUR 0.229 0.229 2019-11-13 00:00:00 grynais
PLN 1 EUR 0.228 0.228 2019-11-13 09:03:00 grynais
PLN 1 EUR 0.226 0.226 2019-11-13 08:01:00 grynais
PLN 1 EUR 0.226 0.226 2019-11-13 00:00:00 grynais
PLN 1 GBP 0.2 0.2 2019-11-13 00:00:00 grynais
PLN 1 GBP 0.191 0.191 2019-11-13 09:03:00 grynais
PLN 1 GBP 0.186 0.186 2019-11-13 00:00:00 grynais
PLN 1 GBP 0.186 0.186 2019-11-13 08:01:00 grynais
PLN 1 HUF 70.103 70.103 2019-11-13 00:00:00 grynais
PLN 1 JPY 26.247 26.247 2019-11-13 00:00:00 grynais
PLN 1 NOK 2.246 2.246 2019-11-13 09:03:00 grynais
PLN 1 NOK 2.207 2.207 2019-11-13 08:01:00 grynais
PLN 1 NOK 2.198 2.198 2019-11-13 00:00:00 grynais
PLN 1 NOK 2.184 2.184 2019-11-13 00:00:00 grynais
PLN 1 RUB 15.001 15.001 2019-11-13 09:03:00 grynais
PLN 1 RUB 14.532 14.532 2019-11-13 00:00:00 grynais
PLN 1 RUB 14.413 14.413 2019-11-13 08:01:00 grynais
PLN 1 SEK 2.385 2.385 2019-11-13 00:00:00 grynais
PLN 1 SEK 2.38 2.38 2019-11-13 09:03:00 grynais
PLN 1 SEK 2.347 2.347 2019-11-13 08:01:00 grynais
PLN 1 SEK 2.329 2.329 2019-11-13 00:00:00 grynais
PLN 1 USD 0.255 0.255 2019-11-13 00:00:00 grynais
PLN 1 USD 0.245 0.245 2019-11-13 09:03:00 grynais
PLN 1 USD 0.242 0.242 2019-11-13 08:01:00 grynais
PLN 1 USD 0.242 0.242 2019-11-13 00:00:00 grynais
RUB 1 AUD 0.021 0.021 2019-11-13 09:03:00 grynais
RUB 1 AUD 0.02 0.02 2019-11-13 00:00:00 grynais
RUB 1 CAD 0.019 0.019 2019-11-13 09:03:00 grynais
RUB 1 CAD 0.018 0.018 2019-11-13 00:00:00 grynais
RUB 1 CHF 0.014 0.014 2019-11-13 09:03:00 grynais
RUB 1 CHF 0.014 0.014 2019-11-13 00:00:00 grynais
RUB 1 CHF 0.014 0.014 2019-11-13 08:01:00 grynais
RUB 1 CZK 0.324 0.324 2019-11-13 09:03:00 grynais
RUB 1 CZK 0.317 0.317 2019-11-13 00:00:00 grynais
RUB 1 DKK 0.095 0.095 2019-11-13 09:03:00 grynais
RUB 1 DKK 0.093 0.093 2019-11-13 08:01:00 grynais
RUB 1 DKK 0.092 0.092 2019-11-13 00:00:00 grynais
RUB 1 EUR 0.013 0.013 2019-11-13 09:03:00 grynais
RUB 1 EUR 0.013 0.013 2019-11-13 00:00:00 grynais
RUB 1 EUR 0.013 0.013 2019-11-13 08:01:00 grynais
RUB 1 GBP 0.011 0.011 2019-11-13 09:03:00 grynais
RUB 1 GBP 0.011 0.011 2019-11-13 00:00:00 grynais
RUB 1 GBP 0.011 0.011 2019-11-13 08:01:00 grynais
RUB 1 HUF 3.987 3.987 2019-11-13 00:00:00 grynais
RUB 1 JPY 1.493 1.493 2019-11-13 00:00:00 grynais
RUB 1 NOK 0.129 0.129 2019-11-13 09:03:00 grynais
RUB 1 NOK 0.125 0.125 2019-11-13 08:01:00 grynais
RUB 1 NOK 0.125 0.125 2019-11-13 00:00:00 grynais
RUB 1 PLN 0.054 0.054 2019-11-13 09:03:00 grynais
RUB 1 PLN 0.053 0.053 2019-11-13 00:00:00 grynais
RUB 1 PLN 0.053 0.053 2019-11-13 08:01:00 grynais
RUB 1 SEK 0.137 0.137 2019-11-13 09:03:00 grynais
RUB 1 SEK 0.133 0.133 2019-11-13 08:01:00 grynais
RUB 1 SEK 0.132 0.132 2019-11-13 00:00:00 grynais
RUB 1 USD 0.014 0.014 2019-11-13 09:03:00 grynais
RUB 1 USD 0.014 0.014 2019-11-13 00:00:00 grynais
RUB 1 USD 0.014 0.014 2019-11-13 08:01:00 grynais
SEK 1 AUD 0.142 0.142 2019-11-13 09:03:00 grynais
SEK 1 AUD 0.14 0.14 2019-11-13 00:00:00 grynais
SEK 1 CAD 0.129 0.129 2019-11-13 09:03:00 grynais
SEK 1 CAD 0.127 0.127 2019-11-13 00:00:00 grynais
SEK 1 CHF 0.101 0.101 2019-11-13 00:00:00 grynais
SEK 1 CHF 0.096 0.096 2019-11-13 09:03:00 grynais
SEK 1 CHF 0.096 0.096 2019-11-13 08:01:00 grynais
SEK 1 CHF 0.095 0.095 2019-11-13 00:00:00 grynais
SEK 1 CZK 2.273 2.273 2019-11-13 00:00:00 grynais
SEK 1 CZK 2.24 2.24 2019-11-13 09:03:00 grynais
SEK 1 CZK 2.212 2.212 2019-11-13 00:00:00 grynais
SEK 1 DKK 0.669 0.669 2019-11-13 00:00:00 grynais
SEK 1 DKK 0.659 0.659 2019-11-13 09:03:00 grynais
SEK 1 DKK 0.656 0.656 2019-11-13 08:01:00 grynais
SEK 1 DKK 0.644 0.644 2019-11-13 00:00:00 grynais
SEK 1 EUR 0.091 0.091 2019-11-13 00:00:00 grynais
SEK 1 EUR 0.091 0.091 2019-11-13 08:01:00 grynais
SEK 1 EUR 0.09 0.09 2019-11-13 09:03:00 grynais
SEK 1 EUR 0.09 0.09 2019-11-13 00:00:00 grynais
SEK 1 GBP 0.08 0.08 2019-11-13 00:00:00 grynais
SEK 1 GBP 0.076 0.076 2019-11-13 09:03:00 grynais
SEK 1 GBP 0.075 0.075 2019-11-13 08:01:00 grynais
SEK 1 GBP 0.074 0.074 2019-11-13 00:00:00 grynais
SEK 1 HUF 27.771 27.771 2019-11-13 00:00:00 grynais
SEK 1 JPY 10.398 10.398 2019-11-13 00:00:00 grynais
SEK 1 NOK 0.891 0.891 2019-11-13 09:03:00 grynais
SEK 1 NOK 0.884 0.884 2019-11-13 08:01:00 grynais
SEK 1 NOK 0.871 0.871 2019-11-13 00:00:00 grynais
SEK 1 NOK 0.871 0.871 2019-11-13 00:00:00 grynais
SEK 1 PLN 0.381 0.381 2019-11-13 00:00:00 grynais
SEK 1 PLN 0.376 0.376 2019-11-13 08:01:00 grynais
SEK 1 PLN 0.376 0.376 2019-11-13 09:03:00 grynais
SEK 1 PLN 0.373 0.373 2019-11-13 00:00:00 grynais
SEK 1 RUB 5.948 5.948 2019-11-13 09:03:00 grynais
SEK 1 RUB 5.772 5.772 2019-11-13 08:01:00 grynais
SEK 1 RUB 5.757 5.757 2019-11-13 00:00:00 grynais
SEK 1 USD 0.102 0.102 2019-11-13 00:00:00 grynais
SEK 1 USD 0.097 0.097 2019-11-13 09:03:00 grynais
SEK 1 USD 0.097 0.097 2019-11-13 08:01:00 grynais
SEK 1 USD 0.096 0.096 2019-11-13 00:00:00 grynais
USD 1 AUD 1.386 1.386 2019-11-13 09:03:00 grynais
USD 1 AUD 1.376 1.376 2019-11-13 00:00:00 grynais
USD 1 CAD 1.257 1.257 2019-11-13 09:03:00 grynais
USD 1 CAD 1.249 1.249 2019-11-13 00:00:00 grynais
USD 1 CHF 0.958 0.958 2019-11-13 00:00:00 grynais
USD 1 CHF 0.94 0.94 2019-11-13 09:03:00 grynais
USD 1 CHF 0.934 0.934 2019-11-13 08:01:00 grynais
USD 1 CHF 0.933 0.933 2019-11-13 00:00:00 grynais
USD 1 CZK 21.87 21.87 2019-11-13 09:03:00 grynais
USD 1 CZK 21.759 21.759 2019-11-13 00:00:00 grynais
USD 1 CZK 21.667 21.667 2019-11-13 00:00:00 grynais
USD 1 DKK 6.435 6.435 2019-11-13 09:03:00 grynais
USD 1 DKK 6.384 6.384 2019-11-13 08:01:00 grynais
USD 1 DKK 6.374 6.374 2019-11-13 00:00:00 grynais
USD 1 DKK 6.333 6.333 2019-11-13 00:00:00 grynais
USD 1 EUR 0.883 0.883 2019-11-13 08:01:00 grynais
USD 1 EUR 0.882 0.882 2019-11-13 09:03:00 grynais
USD 1 EUR 0.881 0.881 2019-11-13 00:00:00 grynais
USD 1 EUR 0.871 0.871 2019-11-13 00:00:00 grynais
USD 1 GBP 0.761 0.761 2019-11-13 00:00:00 grynais
USD 1 GBP 0.738 0.738 2019-11-13 09:03:00 grynais
USD 1 GBP 0.726 0.726 2019-11-13 08:01:00 grynais
USD 1 GBP 0.726 0.726 2019-11-13 00:00:00 grynais
USD 1 HUF 273.244 273.244 2019-11-13 00:00:00 grynais
USD 1 JPY 102.303 102.303 2019-11-13 00:00:00 grynais
USD 1 NOK 8.696 8.696 2019-11-13 09:03:00 grynais
USD 1 NOK 8.609 8.609 2019-11-13 08:01:00 grynais
USD 1 NOK 8.566 8.566 2019-11-13 00:00:00 grynais
USD 1 NOK 8.302 8.302 2019-11-13 00:00:00 grynais
USD 1 PLN 3.667 3.667 2019-11-13 09:03:00 grynais
USD 1 PLN 3.666 3.666 2019-11-13 00:00:00 grynais
USD 1 PLN 3.663 3.663 2019-11-13 08:01:00 grynais
USD 1 PLN 3.633 3.633 2019-11-13 00:00:00 grynais
USD 1 RUB 58.076 58.076 2019-11-13 09:03:00 grynais
USD 1 RUB 56.643 56.643 2019-11-13 00:00:00 grynais
USD 1 RUB 56.211 56.211 2019-11-13 08:01:00 grynais
USD 1 SEK 9.216 9.216 2019-11-13 09:03:00 grynais
USD 1 SEK 9.153 9.153 2019-11-13 08:01:00 grynais
USD 1 SEK 9.079 9.079 2019-11-13 00:00:00 grynais
USD 1 SEK 9.066 9.066 2019-11-13 00:00:00 grynais
AED 1 AUD 0.376 0.376 2019-11-13 00:00:00 pavedimu
AED 1 BGN 0.448 0.448 2019-11-13 00:00:00 pavedimu
AED 1 CAD 0.347 0.347 2019-11-13 00:00:00 pavedimu
AED 1 CHF 0.26 0.26 2019-11-13 00:00:00 pavedimu
AED 1 CZK 5.931 5.931 2019-11-13 00:00:00 pavedimu
AED 1 DKK 1.729 1.729 2019-11-13 00:00:00 pavedimu
AED 1 EUR 0.234 0.234 2019-11-13 00:00:00 pavedimu
AED 1 GBP 0.206 0.206 2019-11-13 00:00:00 pavedimu
AED 1 HKD 2.04 2.04 2019-11-13 00:00:00 pavedimu
AED 1 HUF 73.417 73.417 2019-11-13 00:00:00 pavedimu
AED 1 JPY 28.214 28.214 2019-11-13 00:00:00 pavedimu
AED 1 MXN 4.865 4.865 2019-11-13 00:00:00 pavedimu
AED 1 NOK 2.238 2.238 2019-11-13 00:00:00 pavedimu
AED 1 NZD 0.396 0.396 2019-11-13 00:00:00 pavedimu
AED 1 PLN 0.977 0.977 2019-11-13 00:00:00 pavedimu
AED 1 RON 1.076 1.076 2019-11-13 00:00:00 pavedimu
AED 1 RUB 16.536 16.536 2019-11-13 00:00:00 pavedimu
AED 1 SEK 2.446 2.446 2019-11-13 00:00:00 pavedimu
AED 1 SGD 0.354 0.354 2019-11-13 00:00:00 pavedimu
AED 1 TRY 1.491 1.491 2019-11-13 00:00:00 pavedimu
AED 1 USD 0.262 0.262 2019-11-13 00:00:00 pavedimu
AED 1 ZAR 3.826 3.826 2019-11-13 00:00:00 pavedimu
AUD 1 AED 2.453 2.453 2019-11-13 00:00:00 pavedimu
AUD 1 BGN 1.167 1.167 2019-11-13 00:00:00 pavedimu
AUD 1 BGN 1.157 1.157 2019-11-13 00:00:00 pavedimu
AUD 1 BGN 1.156 1.156 2019-11-13 08:01:00 pavedimu
AUD 1 BYN 1.292 1.292 2019-11-13 08:01:00 pavedimu
AUD 1 CAD 0.905 0.905 2019-11-13 00:00:00 pavedimu
AUD 1 CAD 0.87 0.87 2019-11-13 08:01:00 pavedimu
AUD 1 CAD 0.87 0.87 2019-11-13 00:00:00 pavedimu
AUD 1 CAD 0.863 0.863 2019-11-13 09:03:00 pavedimu
AUD 1 CHF 0.677 0.677 2019-11-13 00:00:00 pavedimu
AUD 1 CHF 0.652 0.652 2019-11-13 08:01:00 pavedimu
AUD 1 CHF 0.652 0.652 2019-11-13 00:00:00 pavedimu
AUD 1 CHF 0.651 0.651 2019-11-13 09:03:00 pavedimu
AUD 1 CNY 4.633 4.633 2019-11-13 08:01:00 pavedimu
AUD 1 CZK 15.452 15.452 2019-11-13 00:00:00 pavedimu
AUD 1 CZK 15.277 15.277 2019-11-13 08:01:00 pavedimu
AUD 1 CZK 15.265 15.265 2019-11-13 00:00:00 pavedimu
AUD 1 CZK 15.109 15.109 2019-11-13 09:03:00 pavedimu
AUD 1 DKK 4.505 4.505 2019-11-13 00:00:00 pavedimu
AUD 1 DKK 4.455 4.455 2019-11-13 00:00:00 pavedimu
AUD 1 DKK 4.451 4.451 2019-11-13 08:01:00 pavedimu
AUD 1 DKK 4.441 4.441 2019-11-13 09:03:00 pavedimu
AUD 1 EUR 0.609 0.609 2019-11-13 00:00:00 pavedimu
AUD 1 EUR 0.609 0.609 2019-11-13 08:01:00 pavedimu
AUD 1 EUR 0.609 0.609 2019-11-13 00:00:00 pavedimu
AUD 1 EUR 0.607 0.607 2019-11-13 09:03:00 pavedimu
AUD 1 GBP 0.537 0.537 2019-11-13 00:00:00 pavedimu
AUD 1 GBP 0.511 0.511 2019-11-13 09:03:00 pavedimu
AUD 1 GBP 0.508 0.508 2019-11-13 00:00:00 pavedimu
AUD 1 GBP 0.506 0.506 2019-11-13 08:01:00 pavedimu
AUD 1 HKD 5.314 5.314 2019-11-13 00:00:00 pavedimu
AUD 1 HKD 5.101 5.101 2019-11-13 00:00:00 pavedimu
AUD 1 HKD 5.088 5.088 2019-11-13 08:01:00 pavedimu
AUD 1 HRK 4.4 4.4 2019-11-13 00:00:00 pavedimu
AUD 1 HRK 4.399 4.399 2019-11-13 08:01:00 pavedimu
AUD 1 HUF 199.432 199.432 2019-11-13 00:00:00 pavedimu
AUD 1 HUF 199.383 199.383 2019-11-13 08:01:00 pavedimu
AUD 1 HUF 198.004 198.004 2019-11-13 09:03:00 pavedimu
AUD 1 HUF 191.265 191.265 2019-11-13 00:00:00 pavedimu
AUD 1 ILS 2.275 2.275 2019-11-13 08:01:00 pavedimu
AUD 1 INR 46.585 46.585 2019-11-13 08:01:00 pavedimu
AUD 1 JPY 73.503 73.503 2019-11-13 00:00:00 pavedimu
AUD 1 JPY 71.837 71.837 2019-11-13 00:00:00 pavedimu
AUD 1 JPY 71.83 71.83 2019-11-13 08:01:00 pavedimu
AUD 1 JPY 71.402 71.402 2019-11-13 09:03:00 pavedimu
AUD 1 KZT 240.76 240.76 2019-11-13 08:01:00 pavedimu
AUD 1 MXN 12.673 12.673 2019-11-13 00:00:00 pavedimu
AUD 1 MXN 12.55 12.55 2019-11-13 08:01:00 pavedimu
AUD 1 NOK 6.015 6.015 2019-11-13 00:00:00 pavedimu
AUD 1 NOK 6.006 6.006 2019-11-13 09:03:00 pavedimu
AUD 1 NOK 6.003 6.003 2019-11-13 08:01:00 pavedimu
AUD 1 NOK 5.829 5.829 2019-11-13 00:00:00 pavedimu
AUD 1 NZD 1.032 1.032 2019-11-13 00:00:00 pavedimu
AUD 1 NZD 1.015 1.015 2019-11-13 08:01:00 pavedimu
AUD 1 PLN 2.556 2.556 2019-11-13 00:00:00 pavedimu
AUD 1 PLN 2.554 2.554 2019-11-13 08:01:00 pavedimu
AUD 1 PLN 2.546 2.546 2019-11-13 09:03:00 pavedimu
AUD 1 PLN 2.546 2.546 2019-11-13 00:00:00 pavedimu
AUD 1 QAR 2.377 2.377 2019-11-13 08:01:00 pavedimu
AUD 1 RON 2.808 2.808 2019-11-13 08:01:00 pavedimu
AUD 1 RON 2.804 2.804 2019-11-13 00:00:00 pavedimu
AUD 1 RON 2.804 2.804 2019-11-13 00:00:00 pavedimu
AUD 1 RSD 69.206 69.206 2019-11-13 08:01:00 pavedimu
AUD 1 RSD 69.118 69.118 2019-11-13 00:00:00 pavedimu
AUD 1 RUB 43.079 43.079 2019-11-13 00:00:00 pavedimu
AUD 1 RUB 41.173 41.173 2019-11-13 09:03:00 pavedimu
AUD 1 RUB 40.638 40.638 2019-11-13 00:00:00 pavedimu
AUD 1 RUB 39.738 39.738 2019-11-13 08:01:00 pavedimu
AUD 1 SAR 2.403 2.403 2019-11-13 08:01:00 pavedimu
AUD 1 SEK 6.394 6.394 2019-11-13 00:00:00 pavedimu
AUD 1 SEK 6.381 6.381 2019-11-13 08:01:00 pavedimu
AUD 1 SEK 6.372 6.372 2019-11-13 00:00:00 pavedimu
AUD 1 SEK 6.366 6.366 2019-11-13 09:03:00 pavedimu
AUD 1 SGD 0.921 0.921 2019-11-13 00:00:00 pavedimu
AUD 1 SGD 0.893 0.893 2019-11-13 08:01:00 pavedimu
AUD 1 SGD 0.883 0.883 2019-11-13 00:00:00 pavedimu
AUD 1 TRY 3.885 3.885 2019-11-13 00:00:00 pavedimu
AUD 1 TRY 3.682 3.682 2019-11-13 08:01:00 pavedimu
AUD 1 TRY 3.655 3.655 2019-11-13 00:00:00 pavedimu
AUD 1 USD 0.682 0.682 2019-11-13 00:00:00 pavedimu
AUD 1 USD 0.659 0.659 2019-11-13 00:00:00 pavedimu
AUD 1 USD 0.658 0.658 2019-11-13 08:01:00 pavedimu
AUD 1 USD 0.657 0.657 2019-11-13 09:03:00 pavedimu
AUD 1 ZAR 9.967 9.967 2019-11-13 00:00:00 pavedimu
AUD 1 ZAR 9.696 9.696 2019-11-13 08:01:00 pavedimu
BGN 1 AED 2.02 2.02 2019-11-13 00:00:00 pavedimu
BGN 1 AUD 0.807 0.807 2019-11-13 00:00:00 pavedimu
BGN 1 AUD 0.783 0.783 2019-11-13 08:01:00 pavedimu
BGN 1 AUD 0.783 0.783 2019-11-13 00:00:00 pavedimu
BGN 1 BYN 1.053 1.053 2019-11-13 08:01:00 pavedimu
BGN 1 CAD 0.745 0.745 2019-11-13 00:00:00 pavedimu
BGN 1 CAD 0.709 0.709 2019-11-13 08:01:00 pavedimu
BGN 1 CAD 0.709 0.709 2019-11-13 00:00:00 pavedimu
BGN 1 CHF 0.558 0.558 2019-11-13 00:00:00 pavedimu
BGN 1 CHF 0.532 0.532 2019-11-13 08:01:00 pavedimu
BGN 1 CHF 0.531 0.531 2019-11-13 00:00:00 pavedimu
BGN 1 CNY 3.775 3.775 2019-11-13 08:01:00 pavedimu
BGN 1 CZK 12.725 12.725 2019-11-13 00:00:00 pavedimu
BGN 1 CZK 12.45 12.45 2019-11-13 08:01:00 pavedimu
BGN 1 CZK 12.435 12.435 2019-11-13 00:00:00 pavedimu
BGN 1 DKK 3.71 3.71 2019-11-13 00:00:00 pavedimu
BGN 1 DKK 3.629 3.629 2019-11-13 00:00:00 pavedimu
BGN 1 DKK 3.627 3.627 2019-11-13 08:01:00 pavedimu
BGN 1 EUR 0.501 0.501 2019-11-13 00:00:00 pavedimu
BGN 1 EUR 0.496 0.496 2019-11-13 00:00:00 pavedimu
BGN 1 EUR 0.496 0.496 2019-11-13 08:01:00 pavedimu
BGN 1 GBP 0.442 0.442 2019-11-13 00:00:00 pavedimu
BGN 1 GBP 0.414 0.414 2019-11-13 00:00:00 pavedimu
BGN 1 GBP 0.413 0.413 2019-11-13 08:01:00 pavedimu
BGN 1 HKD 4.376 4.376 2019-11-13 00:00:00 pavedimu
BGN 1 HKD 4.155 4.155 2019-11-13 00:00:00 pavedimu
BGN 1 HKD 4.147 4.147 2019-11-13 08:01:00 pavedimu
BGN 1 HRK 3.585 3.585 2019-11-13 08:01:00 pavedimu
BGN 1 HRK 3.584 3.584 2019-11-13 00:00:00 pavedimu
BGN 1 HUF 162.485 162.485 2019-11-13 08:01:00 pavedimu
BGN 1 HUF 162.456 162.456 2019-11-13 00:00:00 pavedimu
BGN 1 HUF 157.507 157.507 2019-11-13 00:00:00 pavedimu
BGN 1 ILS 1.854 1.854 2019-11-13 08:01:00 pavedimu
BGN 1 INR 37.964 37.964 2019-11-13 08:01:00 pavedimu
BGN 1 JPY 60.529 60.529 2019-11-13 00:00:00 pavedimu
BGN 1 JPY 58.538 58.538 2019-11-13 08:01:00 pavedimu
BGN 1 JPY 58.518 58.518 2019-11-13 00:00:00 pavedimu
BGN 1 KZT 196.205 196.205 2019-11-13 08:01:00 pavedimu
BGN 1 MXN 10.437 10.437 2019-11-13 00:00:00 pavedimu
BGN 1 MXN 10.228 10.228 2019-11-13 08:01:00 pavedimu
BGN 1 NOK 4.899 4.899 2019-11-13 00:00:00 pavedimu
BGN 1 NOK 4.892 4.892 2019-11-13 08:01:00 pavedimu
BGN 1 NOK 4.8 4.8 2019-11-13 00:00:00 pavedimu
BGN 1 NZD 0.85 0.85 2019-11-13 00:00:00 pavedimu
BGN 1 NZD 0.827 0.827 2019-11-13 08:01:00 pavedimu
BGN 1 PLN 2.096 2.096 2019-11-13 00:00:00 pavedimu
BGN 1 PLN 2.082 2.082 2019-11-13 00:00:00 pavedimu
BGN 1 PLN 2.081 2.081 2019-11-13 08:01:00 pavedimu
BGN 1 QAR 1.938 1.938 2019-11-13 08:01:00 pavedimu
BGN 1 RON 2.309 2.309 2019-11-13 00:00:00 pavedimu
BGN 1 RON 2.289 2.289 2019-11-13 08:01:00 pavedimu
BGN 1 RON 2.284 2.284 2019-11-13 00:00:00 pavedimu
BGN 1 RSD 56.399 56.399 2019-11-13 08:01:00 pavedimu
BGN 1 RSD 56.303 56.303 2019-11-13 00:00:00 pavedimu
BGN 1 RUB 35.476 35.476 2019-11-13 00:00:00 pavedimu
BGN 1 RUB 33.103 33.103 2019-11-13 00:00:00 pavedimu
BGN 1 RUB 32.384 32.384 2019-11-13 08:01:00 pavedimu
BGN 1 SAR 1.958 1.958 2019-11-13 08:01:00 pavedimu
BGN 1 SEK 5.247 5.247 2019-11-13 00:00:00 pavedimu
BGN 1 SEK 5.208 5.208 2019-11-13 00:00:00 pavedimu
BGN 1 SEK 5.2 5.2 2019-11-13 08:01:00 pavedimu
BGN 1 SGD 0.758 0.758 2019-11-13 00:00:00 pavedimu
BGN 1 SGD 0.728 0.728 2019-11-13 08:01:00 pavedimu
BGN 1 SGD 0.72 0.72 2019-11-13 00:00:00 pavedimu
BGN 1 TRY 3.199 3.199 2019-11-13 00:00:00 pavedimu
BGN 1 TRY 3 3 2019-11-13 08:01:00 pavedimu
BGN 1 TRY 2.978 2.978 2019-11-13 00:00:00 pavedimu
BGN 1 USD 0.562 0.562 2019-11-13 00:00:00 pavedimu
BGN 1 USD 0.537 0.537 2019-11-13 00:00:00 pavedimu
BGN 1 USD 0.537 0.537 2019-11-13 08:01:00 pavedimu
BGN 1 ZAR 8.207 8.207 2019-11-13 00:00:00 pavedimu
BGN 1 ZAR 7.902 7.902 2019-11-13 08:01:00 pavedimu
BYN 1 AUD 0.582 0.582 2019-11-13 08:01:00 pavedimu
BYN 1 BGN 0.7 0.7 2019-11-13 08:01:00 pavedimu
BYN 1 CAD 0.527 0.527 2019-11-13 08:01:00 pavedimu
BYN 1 CHF