Калькулятор валют ЕС:
курсы обмена валют


Калькулятор валют:
Кол-во: 201 - 2775
Ввести валюту для продажи

Ввести количество (продажа)
Ввести валюту для покупки

Ввести количество (покупка)
Наличными Безналичными
Продать Купить Продать Купить
Банк валюта кол-во валюта кол-во Курс валюта кол-во валюта кол-во Курс Дата
Danske GBP 1 RON 0 0 GBP 1 RON 5.09 5.09 2018-02-17 18:44:39
Nordea GBP 1 RON 0 0 GBP 1 RON 4.931 4.931 2018-02-15 16:27:52
Swedbank GBP 1 RON 0 0 GBP 1 RON 4.948 4.948 2018-02-17 18:44:39
Danske GBP 1 RUB 0 0 GBP 1 RUB 76.093 76.093 2018-02-17 18:44:39
DNB GBP 1 RUB 71.805 71.805 GBP 1 RUB 72.542 72.542 2018-02-17 18:36:28
Nordea GBP 1 RUB 72.34 72.34 GBP 1 RUB 74.641 74.641 2018-02-15 16:27:52
Swedbank GBP 1 RUB 71.572 71.572 GBP 1 RUB 72.498 72.498 2018-02-17 18:44:39
Citadele GBP 1 RUB 0 0 GBP 1 RUB 70.121 70.121 2018-02-15 15:45:00
Seb GBP 1 RUB 66.845 66.845 GBP 1 RUB 68.254 68.254 2018-02-16 22:02:00
Seb GBP 1 SAR 0 0 GBP 1 SAR 4.819 4.819 2018-02-16 22:02:00
Seb GBP 1 RSD 0 0 GBP 1 RSD 121.991 121.991 2018-02-16 22:02:00
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 125.241 125.241 2018-02-17 18:44:39
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.748 1.748 2018-02-17 18:44:39
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.742 1.742 2018-02-15 15:45:00
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.713 1.713 2018-02-16 22:02:00
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.791 1.791 2018-02-17 18:44:39
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 7.891 7.891 2018-02-17 18:44:39
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.699 7.699 2018-02-16 22:02:00
DNB GBP 1 CZK 27.086 27.086 GBP 1 CZK 26.892 26.892 2018-02-17 18:36:28
Citadele GBP 1 CZK 27.238 27.238 GBP 1 CZK 27.407 27.407 2018-02-15 15:45:00
Danske GBP 1 CZK 27.336 27.336 GBP 1 CZK 28.134 28.134 2018-02-17 18:44:39
Seb GBP 1 CZK 0 0 GBP 1 CZK 26.792 26.792 2018-02-16 22:02:00
Nordea GBP 1 CZK 0 0 GBP 1 CZK 26.845 26.845 2018-02-15 16:27:52
Swedbank GBP 1 CZK 26.849 26.849 GBP 1 CZK 27.343 27.343 2018-02-17 18:44:39
Danske GBP 1 SEK 10.712 10.712 GBP 1 SEK 10.857 10.857 2018-02-17 18:44:39
DNB GBP 1 SEK 10.641 10.641 GBP 1 SEK 10.573 10.573 2018-02-17 18:36:28
Nordea GBP 1 SEK 10.644 10.644 GBP 1 SEK 10.585 10.585 2018-02-15 16:27:52
Swedbank GBP 1 SEK 10.574 10.574 GBP 1 SEK 10.659 10.659 2018-02-17 18:44:39
Citadele GBP 1 SEK 10.706 10.706 GBP 1 SEK 10.652 10.652 2018-02-15 15:45:00
Seb GBP 1 SEK 10.281 10.281 GBP 1 SEK 10.488 10.488 2018-02-16 22:02:00
Swedbank GBP 1 CHF 1.235 1.235 GBP 1 CHF 1.244 1.244 2018-02-17 18:44:39
Seb GBP 1 CHF 1.19 1.19 GBP 1 CHF 1.223 1.223 2018-02-16 22:02:00
Citadele GBP 1 CHF 1.244 1.244 GBP 1 CHF 1.246 1.246 2018-02-15 15:45:00
DNB GBP 1 CHF 1.238 1.238 GBP 1 CHF 1.237 1.237 2018-02-17 18:36:28
Danske GBP 1 CHF 1.252 1.252 GBP 1 CHF 1.277 1.277 2018-02-17 18:44:39
Nordea GBP 1 CHF 1.237 1.237 GBP 1 CHF 1.236 1.236 2018-02-15 16:27:52
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 15.852 15.852 2018-02-17 18:44:39
Citadele GBP 1 ZAR 0 0 GBP 1 ZAR 15.472 15.472 2018-02-15 15:45:00
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 15.051 15.051 2018-02-16 22:02:00
Citadele GBP 1 JPY 142.184 142.184 GBP 1 JPY 142.343 142.343 2018-02-15 15:45:00
DNB GBP 1 JPY 0 0 GBP 1 JPY 141.088 141.088 2018-02-17 18:36:28
Swedbank GBP 1 JPY 140.606 140.606 GBP 1 JPY 143.124 143.124 2018-02-17 18:44:39
Danske GBP 1 JPY 0 0 GBP 1 JPY 144.977 144.977 2018-02-17 18:44:39
Nordea GBP 1 JPY 0 0 GBP 1 JPY 141.763 141.763 2018-02-15 16:27:52
Seb GBP 1 JPY 0 0 GBP 1 JPY 140.758 140.758 2018-02-16 22:02:00
Danske BGN 1 AUD 0 0 BGN 1 AUD 0.778 0.778 2018-02-17 18:44:39
Seb BGN 1 AUD 0 0 BGN 1 AUD 0.749 0.749 2018-02-16 22:02:00
Swedbank BGN 1 AUD 0 0 BGN 1 AUD 0.761 0.761 2018-02-17 18:44:39
Swedbank BGN 1 GBP 0 0 BGN 1 GBP 0.428 0.428 2018-02-17 18:44:39
Seb BGN 1 GBP 0 0 BGN 1 GBP 0.417 0.417 2018-02-16 22:02:00
Danske BGN 1 GBP 0 0 BGN 1 GBP 0.44 0.44 2018-02-17 18:44:39
Danske BGN 1 HUF 0 0 BGN 1 HUF 152.996 152.996 2018-02-17 18:44:39
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 150.467 150.467 2018-02-17 18:44:39
Seb BGN 1 HUF 0 0 BGN 1 HUF 148.082 148.082 2018-02-16 22:02:00
Seb BGN 1 HKD 0 0 BGN 1 HKD 4.551 4.551 2018-02-16 22:02:00
Danske BGN 1 HKD 0 0 BGN 1 HKD 4.81 4.81 2018-02-17 18:44:39
Swedbank BGN 1 HKD 0 0 BGN 1 HKD 4.672 4.672 2018-02-17 18:44:39
Danske BGN 1 DKK 0 0 BGN 1 DKK 3.703 3.703 2018-02-17 18:44:39
Swedbank BGN 1 DKK 0 0 BGN 1 DKK 3.604 3.604 2018-02-17 18:44:39
Seb BGN 1 DKK 0 0 BGN 1 DKK 3.553 3.553 2018-02-16 22:02:00
Danske BGN 1 AED 0 0 BGN 1 AED 2.224 2.224 2018-02-17 18:44:39
Danske BGN 1 USD 0 0 BGN 1 USD 0.617 0.617 2018-02-17 18:44:39
Seb BGN 1 USD 0 0 BGN 1 USD 0.594 0.594 2018-02-16 22:02:00
Swedbank BGN 1 USD 0 0 BGN 1 USD 0.607 0.607 2018-02-17 18:44:39
Danske BGN 1 EUR 0 0 BGN 1 EUR 0.501 0.501 2018-02-17 18:44:39
Swedbank BGN 1 EUR 0 0 BGN 1 EUR 0.495 0.495 2018-02-17 18:44:39
Seb BGN 1 EUR 0 0 BGN 1 EUR 0.489 0.489 2018-02-16 22:02:00
Seb BGN 1 INR 0 0 BGN 1 INR 37.372 37.372 2018-02-16 22:02:00
Seb BGN 1 KZT 0 0 BGN 1 KZT 173.926 173.926 2018-02-16 22:02:00
Swedbank BGN 1 CAD 0 0 BGN 1 CAD 0.755 0.755 2018-02-17 18:44:39
Seb BGN 1 CAD 0 0 BGN 1 CAD 0.739 0.739 2018-02-16 22:02:00
Danske BGN 1 CAD 0 0 BGN 1 CAD 0.774 0.774 2018-02-17 18:44:39
Seb BGN 1 QAR 0 0 BGN 1 QAR 2.117 2.117 2018-02-16 22:02:00
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.761 3.761 2018-02-16 22:02:00
Seb BGN 1 MXN 0 0 BGN 1 MXN 10.618 10.618 2018-02-16 22:02:00
Danske BGN 1 MXN 0 0 BGN 1 MXN 11.081 11.081 2018-02-17 18:44:39
Danske BGN 1 TRY 0 0 BGN 1 TRY 2.266 2.266 2018-02-17 18:44:39
Seb BGN 1 TRY 0 0 BGN 1 TRY 2.186 2.186 2018-02-16 22:02:00
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 2.244 2.244 2018-02-17 18:44:39
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.788 0.788 2018-02-16 22:02:00
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.831 0.831 2018-02-17 18:44:39
Seb BGN 1 BYN 0 0 BGN 1 BYN 0.892 0.892 2018-02-16 22:02:00
Seb BGN 1 ILS 0 0 BGN 1 ILS 2.059 2.059 2018-02-16 22:02:00
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.709 4.709 2018-02-17 18:44:39
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.599 4.599 2018-02-16 22:02:00
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.747 4.747 2018-02-17 18:44:39
Seb BGN 1 PLN 0 0 BGN 1 PLN 1.98 1.98 2018-02-16 22:02:00
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.045 2.045 2018-02-17 18:44:39
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.004 2.004 2018-02-17 18:44:39
Danske BGN 1 RON 0 0 BGN 1 RON 2.279 2.279 2018-02-17 18:44:39
Seb BGN 1 RON 0 0 BGN 1 RON 2.172 2.172 2018-02-16 22:02:00
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.229 2.229 2018-02-17 18:44:39
Seb BGN 1 RUB 0 0 BGN 1 RUB 30.802 30.802 2018-02-16 22:02:00
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 32.666 32.666 2018-02-17 18:44:39
Danske BGN 1 RUB 0 0 BGN 1 RUB 34.065 34.065 2018-02-17 18:44:39
Seb BGN 1 SAR 0 0 BGN 1 SAR 2.175 2.175 2018-02-16 22:02:00
Seb BGN 1 RSD 0 0 BGN 1 RSD 55.052 55.052 2018-02-16 22:02:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 56.431 56.431 2018-02-17 18:44:39
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.802 0.802 2018-02-17 18:44:39
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.773 0.773 2018-02-16 22:02:00
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.787 0.787 2018-02-17 18:44:39
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.475 3.475 2018-02-16 22:02:00
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.556 3.556 2018-02-17 18:44:39
Seb BGN 1 CZK 0 0 BGN 1 CZK 12.091 12.091 2018-02-16 22:02:00
Danske BGN 1 CZK 0 0 BGN 1 CZK 12.595 12.595 2018-02-17 18:44:39
Swedbank BGN 1 CZK 0 0 BGN 1 CZK 12.32 12.32 2018-02-17 18:44:39
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.803 4.803 2018-02-17 18:44:39
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.861 4.861 2018-02-17 18:44:39
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.733 4.733 2018-02-16 22:02:00
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.56 0.56 2018-02-17 18:44:39
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.552 0.552 2018-02-16 22:02:00
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.572 0.572 2018-02-17 18:44:39
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 7.097 7.097 2018-02-17 18:44:39
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 6.792 6.792 2018-02-16 22:02:00
Seb BGN 1 JPY 0 0 BGN 1 JPY 63.521 63.521 2018-02-16 22:02:00
Danske BGN 1 JPY 0 0 BGN 1 JPY 64.903 64.903 2018-02-17 18:44:39
Swedbank BGN 1 JPY 0 0 BGN 1 JPY 64.489 64.489 2018-02-17 18:44:39
Seb HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2018-02-16 22:02:00
Danske HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2018-02-17 18:44:39
Nordea HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2018-02-15 16:27:52
DNB HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2018-02-17 18:36:28
Swedbank HUF 1 AUD 0.005 0.005 HUF 1 AUD 0.005 0.005 2018-02-17 18:44:39
Citadele HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2018-02-15 15:45:00
Swedbank HUF 1 GBP 0.003 0.003 HUF 1 GBP 0.003 0.003 2018-02-17 18:44:39
Seb HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2018-02-16 22:02:00
Citadele HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2018-02-15 15:45:00
Danske HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2018-02-17 18:44:39
DNB HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2018-02-17 18:36:28
Nordea HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2018-02-15 16:27:52
Swedbank HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2018-02-17 18:44:39
Seb HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2018-02-16 22:02:00
Danske HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2018-02-17 18:44:39
Danske HUF 1 HKD 0 0 HUF 1 HKD 0.03 0.03 2018-02-17 18:44:39
Nordea HUF 1 HKD 0 0 HUF 1 HKD 0.029 0.029 2018-02-15 16:27:52
Swedbank HUF 1 HKD 0 0 HUF 1 HKD 0.029 0.029 2018-02-17 18:44:39
Seb HUF 1 HKD 0 0 HUF 1 HKD 0.029 0.029 2018-02-16 22:02:00
Citadele HUF 1 HKD 0 0 HUF 1 HKD 0.029 0.029 2018-02-15 15:45:00
DNB HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2018-02-17 18:36:28
Nordea HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2018-02-15 16:27:52
Swedbank HUF 1 DKK 0.022 0.022 HUF 1 DKK 0.023 0.023 2018-02-17 18:44:39
Seb HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2018-02-16 22:02:00
Citadele HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2018-02-15 15:45:00
Danske HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2018-02-17 18:44:39
Danske HUF 1 AED 0 0 HUF 1 AED 0.014 0.014 2018-02-17 18:44:39
Citadele HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2018-02-15 15:45:00
Swedbank HUF 1 USD 0.004 0.004 HUF 1 USD 0.004 0.004 2018-02-17 18:44:39
Nordea HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2018-02-15 16:27:52
DNB HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2018-02-17 18:36:28
Danske HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2018-02-17 18:44:39
Seb HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2018-02-16 22:02:00
Swedbank HUF 1 EUR 0.003 0.003 HUF 1 EUR 0.003 0.003 2018-02-17 18:44:39
Seb HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2018-02-16 22:02:00
Citadele HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2018-02-15 15:45:00
Danske HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2018-02-17 18:44:39
DNB HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2018-02-17 18:36:28
Nordea HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2018-02-15 16:27:52
Seb HUF 1 INR 0 0 HUF 1 INR 0.237 0.237 2018-02-16 22:02:00
Nordea HUF 1 KZT 0 0 HUF 1 KZT 1.187 1.187 2018-02-15 16:27:52
DNB HUF 1 KZT 0 0 HUF 1 KZT 0 0 2018-02-17 18:36:28
Seb HUF 1 KZT 0 0 HUF 1 KZT 1.104 1.104 2018-02-16 22:02:00
Swedbank HUF 1 CAD 0.005 0.005 HUF 1 CAD 0.005 0.005 2018-02-17 18:44:39
Citadele HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2018-02-15 15:45:00
Seb HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2018-02-16 22:02:00
Danske HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2018-02-17 18:44:39
Nordea HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2018-02-15 16:27:52
DNB HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2018-02-17 18:36:28
Seb HUF 1 QAR 0 0 HUF 1 QAR 0.013 0.013 2018-02-16 22:02:00
DNB HUF 1 CNY 0 0 HUF 1 CNY 0.023 0.023 2018-02-17 18:36:28
Seb HUF 1 CNY 0 0 HUF 1 CNY 0.024 0.024 2018-02-16 22:02:00
Seb HUF 1 MXN 0 0 HUF 1 MXN 0.067 0.067 2018-02-16 22:02:00
Danske HUF 1 MXN 0 0 HUF 1 MXN 0.07 0.07 2018-02-17 18:44:39
Nordea HUF 1 MXN 0 0 HUF 1 MXN 0.069 0.069 2018-02-15 16:27:52
Danske HUF 1 TRY 0 0 HUF 1 TRY 0.014 0.014 2018-02-17 18:44:39
Seb HUF 1 TRY 0 0 HUF 1 TRY 0.014 0.014 2018-02-16 22:02:00
Citadele HUF 1 TRY 0 0 HUF 1 TRY 0.014 0.014 2018-02-15 15:45:00
Swedbank HUF 1 TRY 0 0 HUF 1 TRY 0.014 0.014 2018-02-17 18:44:39
Seb HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2018-02-16 22:02:00
Danske HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2018-02-17 18:44:39
DNB HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2018-02-17 18:36:28
Citadele HUF 1 BYN 0 0 HUF 1 BYN 0.006 0.006 2018-02-15 15:45:00
Seb HUF 1 BYN 0 0 HUF 1 BYN 0.006 0.006 2018-02-16 22:02:00
Seb HUF 1 ILS 0 0 HUF 1 ILS 0.013 0.013 2018-02-16 22:02:00
Swedbank HUF 1 NOK 0.028 0.028 HUF 1 NOK 0.03 0.03 2018-02-17 18:44:39
Seb HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2018-02-16 22:02:00
Citadele HUF 1 NOK 0 0 HUF 1 NOK 0.03 0.03 2018-02-15 15:45:00
Danske HUF 1 NOK 0 0 HUF 1 NOK 0.03 0.03 2018-02-17 18:44:39
Nordea HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2018-02-15 16:27:52
DNB HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2018-02-17 18:36:28
Danske HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2018-02-17 18:44:39
Citadele HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2018-02-15 15:45:00
Nordea HUF 1 PLN 0 0 HUF 1 PLN 0.012 0.012 2018-02-15 16:27:52
DNB HUF 1 PLN 0 0 HUF 1 PLN 0.012 0.012 2018-02-17 18:36:28
Seb HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2018-02-16 22:02:00
Swedbank HUF 1 PLN 0.012 0.012 HUF 1 PLN 0.013 0.013 2018-02-17 18:44:39
Nordea HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2018-02-15 16:27:52
Seb HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2018-02-16 22:02:00
Swedbank HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2018-02-17 18:44:39
Danske HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2018-02-17 18:44:39
Seb HUF 1 RUB 0 0 HUF 1 RUB 0.196 0.196 2018-02-16 22:02:00
Nordea HUF 1 RUB 0 0 HUF 1 RUB 0.21 0.21 2018-02-15 16:27:52
Citadele HUF 1 RUB 0 0 HUF 1 RUB 0.198 0.198 2018-02-15 15:45:00
Swedbank HUF 1 RUB 0.197 0.197 HUF 1 RUB 0.206 0.206 2018-02-17 18:44:39
DNB HUF 1 RUB 0 0 HUF 1 RUB 0.204 0.204 2018-02-17 18:36:28
Danske HUF 1 RUB 0 0 HUF 1 RUB 0.214 0.214 2018-02-17 18:44:39
Seb HUF 1 SAR 0 0 HUF 1 SAR 0.014 0.014 2018-02-16 22:02:00
Seb HUF 1 RSD 0 0 HUF 1 RSD 0.349 0.349 2018-02-16 22:02:00
Swedbank HUF 1 RSD 0 0 HUF 1 RSD 0.356 0.356 2018-02-17 18:44:39
Danske HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2018-02-17 18:44:39
Seb HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2018-02-16 22:02:00
Citadele HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2018-02-15 15:45:00
Swedbank HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2018-02-17 18:44:39
Swedbank HUF 1 HRK 0 0 HUF 1 HRK 0.022 0.022 2018-02-17 18:44:39
Seb HUF 1 HRK 0 0 HUF 1 HRK 0.022 0.022 2018-02-16 22:02:00
Danske HUF 1 CZK 0 0 HUF 1 CZK 0.079 0.079 2018-02-17 18:44:39
DNB HUF 1 CZK 0 0 HUF 1 CZK 0.076 0.076 2018-02-17 18:36:28
Nordea HUF 1 CZK 0 0 HUF 1 CZK 0.076 0.076 2018-02-15 16:27:52
Swedbank HUF 1 CZK 0.074 0.074 HUF 1 CZK 0.078 0.078 2018-02-17 18:44:39
Seb HUF 1 CZK 0 0 HUF 1 CZK 0.077 0.077 2018-02-16 22:02:00
Citadele HUF 1 CZK 0 0 HUF 1 CZK 0.077 0.077 2018-02-15 15:45:00
Swedbank HUF 1 SEK 0.029 0.029 HUF 1 SEK 0.03 0.03 2018-02-17 18:44:39
DNB HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2018-02-17 18:36:28
Danske HUF 1 SEK 0 0 HUF 1 SEK 0.031 0.031 2018-02-17 18:44:39
Seb HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2018-02-16 22:02:00
Nordea HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2018-02-15 16:27:52
Citadele HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2018-02-15 15:45:00
Seb HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2018-02-16 22:02:00
Danske HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2018-02-17 18:44:39
Nordea HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2018-02-15 16:27:52
DNB HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2018-02-17 18:36:28
Swedbank HUF 1 CHF 0.003 0.003 HUF 1 CHF 0.004 0.004 2018-02-17 18:44:39
Citadele HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2018-02-15 15:45:00
Danske HUF 1 ZAR 0 0 HUF 1 ZAR 0.045 0.045 2018-02-17 18:44:39
Seb HUF 1 ZAR 0 0 HUF 1 ZAR 0.043 0.043 2018-02-16 22:02:00
Citadele HUF 1 ZAR 0 0 HUF 1 ZAR 0.044 0.044 2018-02-15 15:45:00
Danske HUF 1 JPY 0 0 HUF 1 JPY 0.408 0.408 2018-02-17 18:44:39
Nordea HUF 1 JPY 0 0 HUF 1 JPY 0.399 0.399 2018-02-15 16:27:52
Swedbank HUF 1 JPY 0.386 0.386 HUF 1 JPY 0.407 0.407 2018-02-17 18:44:39
DNB HUF 1 JPY 0 0 HUF 1 JPY 0.396 0.396 2018-02-17 18:36:28
Citadele HUF 1 JPY 0 0 HUF 1 JPY 0.402 0.402 2018-02-15 15:45:00
Seb HUF 1 JPY 0 0 HUF 1 JPY 0.403 0.403 2018-02-16 22:02:00
Swedbank HKD 1 AUD 0 0 HKD 1 AUD 0.152 0.152 2018-02-17 18:44:39
Seb HKD 1 AUD 0 0 HKD 1 AUD 0.15 0.15 2018-02-16 22:02:00
Citadele HKD 1 AUD 0 0 HKD 1 AUD 0.153 0.153 2018-02-15 15:45:00
Nordea HKD 1 AUD 0 0 HKD 1 AUD 0.15 0.15 2018-02-15 16:27:52
Danske HKD 1 AUD 0 0 HKD 1 AUD 0.157 0.157 2018-02-17 18:44:39
Danske HKD 1 GBP 0 0 HKD 1 GBP 0.089 0.089 2018-02-17 18:44:39
Nordea HKD 1 GBP 0 0 HKD 1 GBP 0.085 0.085 2018-02-15 16:27:52
Seb HKD 1 GBP 0 0 HKD 1 GBP 0.083 0.083 2018-02-16 22:02:00
Swedbank HKD 1 GBP 0 0 HKD 1 GBP 0.085 0.085 2018-02-17 18:44:39
Citadele HKD 1 GBP 0 0 HKD 1 GBP 0.086 0.086 2018-02-15 15:45:00
Seb HKD 1 BGN 0 0 HKD 1 BGN 0.182 0.182 2018-02-16 22:02:00
Danske HKD 1 BGN 0 0 HKD 1 BGN 0.194 0.194 2018-02-17 18:44:39
Swedbank HKD 1 BGN 0 0 HKD 1 BGN 0.187 0.187 2018-02-17 18:44:39
Seb HKD 1 HUF 0 0 HKD 1 HUF 29.64 29.64 2018-02-16 22:02:00
Danske HKD 1 HUF 0 0 HKD 1 HUF 30.869 30.869 2018-02-17 18:44:39
Swedbank HKD 1 HUF 0 0 HKD 1 HUF 30.034 30.034 2018-02-17 18:44:39
Nordea HKD 1 HUF 0 0 HKD 1 HUF 29.608 29.608 2018-02-15 16:27:52
Citadele HKD 1 HUF 0 0 HKD 1 HUF 29.933 29.933 2018-02-15 15:45:00
Swedbank HKD 1 DKK 0 0 HKD 1 DKK 0.719 0.719 2018-02-17 18:44:39
Citadele HKD 1 DKK 0 0 HKD 1 DKK 0.721 0.721 2018-02-15 15:45:00
Danske HKD 1 DKK 0 0 HKD 1 DKK 0.747 0.747 2018-02-17 18:44:39
Nordea HKD 1 DKK 0 0 HKD 1 DKK 0.713 0.713 2018-02-15 16:27:52
Seb HKD 1 DKK 0 0 HKD 1 DKK 0.711 0.711 2018-02-16 22:02:00
Danske HKD 1 AED 0 0 HKD 1 AED 0.449 0.449 2018-02-17 18:44:39
Citadele HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2018-02-15 15:45:00
Nordea HKD 1 USD 0 0 HKD 1 USD 0.12 0.12 2018-02-15 16:27:52
Seb HKD 1 USD 0 0 HKD 1 USD 0.119 0.119 2018-02-16 22:02:00
Danske HKD 1 USD 0 0 HKD 1 USD 0.124 0.124 2018-02-17 18:44:39
Swedbank HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2018-02-17 18:44:39
Citadele HKD 1 EUR 0 0 HKD 1 EUR 0.099 0.099 2018-02-15 15:45:00
Danske HKD 1 EUR 0 0 HKD 1 EUR 0.101 0.101 2018-02-17 18:44:39
Nordea HKD 1 EUR 0 0 HKD 1 EUR 0.099 0.099 2018-02-15 16:27:52
Seb HKD 1 EUR 0 0 HKD 1 EUR 0.098 0.098 2018-02-16 22:02:00
Swedbank HKD 1 EUR 0 0 HKD 1 EUR 0.099 0.099 2018-02-17 18:44:39
Seb HKD 1 INR 0 0 HKD 1 INR 7.481 7.481 2018-02-16 22:02:00
Seb HKD 1 KZT 0 0 HKD 1 KZT 34.814 34.814 2018-02-16 22:02:00
Nordea HKD 1 KZT 0 0 HKD 1 KZT 37.883 37.883 2018-02-15 16:27:52
Citadele HKD 1 CAD 0 0 HKD 1 CAD 0.152 0.152 2018-02-15 15:45:00
Danske HKD 1 CAD 0 0 HKD 1 CAD 0.156 0.156 2018-02-17 18:44:39
Nordea HKD 1 CAD 0 0 HKD 1 CAD 0.148 0.148 2018-02-15 16:27:52
Swedbank HKD 1 CAD 0 0 HKD 1 CAD 0.151 0.151 2018-02-17 18:44:39
Seb HKD 1 CAD 0 0 HKD 1 CAD 0.148 0.148 2018-02-16 22:02:00
Seb HKD 1 QAR 0 0 HKD 1 QAR 0.424 0.424 2018-02-16 22:02:00
Seb HKD 1 CNY 0 0 HKD 1 CNY 0.753 0.753 2018-02-16 22:02:00
Nordea HKD 1 MXN 0 0 HKD 1 MXN 2.194 2.194 2018-02-15 16:27:52
Danske HKD 1 MXN 0 0 HKD 1 MXN 2.236 2.236 2018-02-17 18:44:39
Seb HKD 1 MXN 0 0 HKD 1 MXN 2.125 2.125 2018-02-16 22:02:00
Swedbank HKD 1 TRY 0 0 HKD 1 TRY 0.448 0.448 2018-02-17 18:44:39
Citadele HKD 1 TRY 0 0 HKD 1 TRY 0.451 0.451 2018-02-15 15:45:00
Seb HKD 1 TRY 0 0 HKD 1 TRY 0.438 0.438 2018-02-16 22:02:00
Danske HKD 1 TRY 0 0 HKD 1 TRY 0.457 0.457 2018-02-17 18:44:39
Danske HKD 1 NZD 0 0 HKD 1 NZD 0.168 0.168 2018-02-17 18:44:39
Seb HKD 1 NZD 0 0 HKD 1 NZD 0.158 0.158 2018-02-16 22:02:00
Seb HKD 1 BYN 0 0 HKD 1 BYN 0.179 0.179 2018-02-16 22:02:00
Citadele HKD 1 BYN 0 0 HKD 1 BYN 0.207 0.207 2018-02-15 15:45:00
Seb HKD 1 ILS 0 0 HKD 1 ILS 0.412 0.412 2018-02-16 22:02:00
Nordea HKD 1 NOK 0 0 HKD 1 NOK 0.933 0.933 2018-02-15 16:27:52
Citadele HKD 1 NOK 0 0 HKD 1 NOK 0.948 0.948 2018-02-15 15:45:00
Danske HKD 1 NOK 0 0 HKD 1 NOK 0.958 0.958 2018-02-17 18:44:39
Swedbank HKD 1 NOK 0 0 HKD 1 NOK 0.94 0.94 2018-02-17 18:44:39
Seb HKD 1 NOK 0 0 HKD 1 NOK 0.921 0.921 2018-02-16 22:02:00
Nordea HKD 1 PLN 0 0 HKD 1 PLN 0.398 0.398 2018-02-15 16:27:52
Citadele HKD 1 PLN 0 0 HKD 1 PLN 0.403 0.403 2018-02-15 15:45:00
Seb HKD 1 PLN 0 0 HKD 1 PLN 0.396 0.396 2018-02-16 22:02:00
Swedbank HKD 1 PLN 0 0 HKD 1 PLN 0.4 0.4 2018-02-17 18:44:39
Danske HKD 1 PLN 0 0 HKD 1 PLN 0.413 0.413 2018-02-17 18:44:39
Swedbank HKD 1 RON 0 0 HKD 1 RON 0.445 0.445 2018-02-17 18:44:39
Danske HKD 1 RON 0 0 HKD 1 RON 0.46 0.46 2018-02-17 18:44:39
Seb HKD 1 RON 0 0 HKD 1 RON 0.435 0.435 2018-02-16 22:02:00
Nordea HKD 1 RON 0 0 HKD 1 RON 0.443 0.443 2018-02-15 16:27:52
Seb HKD 1 RUB 0 0 HKD 1 RUB 6.165 6.165 2018-02-16 22:02:00
Danske HKD 1 RUB 0 0 HKD 1 RUB 6.873 6.873 2018-02-17 18:44:39
Nordea HKD 1 RUB 0 0 HKD 1 RUB 6.702 6.702 2018-02-15 16:27:52
Swedbank HKD 1 RUB 0 0 HKD 1 RUB 6.52 6.52 2018-02-17 18:44:39
Citadele HKD 1 RUB 0 0 HKD 1 RUB 6.32 6.32 2018-02-15 15:45:00
Seb HKD 1 SAR 0 0 HKD 1 SAR 0.435 0.435 2018-02-16 22:02:00
Swedbank HKD 1 RSD 0 0 HKD 1 RSD 11.264 11.264 2018-02-17 18:44:39
Seb HKD 1 RSD 0 0 HKD 1 RSD 11.019 11.019 2018-02-16 22:02:00
Danske HKD 1 SGD 0 0 HKD 1 SGD 0.162 0.162 2018-02-17 18:44:39
Swedbank HKD 1 SGD 0 0 HKD 1 SGD 0.157 0.157 2018-02-17 18:44:39
Citadele HKD 1 SGD 0 0 HKD 1 SGD 0.157 0.157 2018-02-15 15:45:00
Seb HKD 1 SGD 0 0 HKD 1 SGD 0.155 0.155 2018-02-16 22:02:00
Seb HKD 1 HRK 0 0 HKD 1 HRK 0.695 0.695 2018-02-16 22:02:00
Swedbank HKD 1 HRK 0 0 HKD 1 HRK 0.71 0.71 2018-02-17 18:44:39
Nordea HKD 1 CZK 0 0 HKD 1 CZK 2.41 2.41 2018-02-15 16:27:52
Seb HKD 1 CZK 0 0 HKD 1 CZK 2.42 2.42 2018-02-16 22:02:00
Swedbank HKD 1 CZK 0 0 HKD 1 CZK 2.459 2.459 2018-02-17 18:44:39
Citadele HKD 1 CZK 0 0 HKD 1 CZK 2.47 2.47 2018-02-15 15:45:00
Danske HKD 1 CZK 0 0 HKD 1 CZK 2.541 2.541 2018-02-17 18:44:39
Danske HKD 1 SEK 0 0 HKD 1 SEK 0.981 0.981 2018-02-17 18:44:39
Nordea HKD 1 SEK 0 0 HKD 1 SEK 0.95 0.95 2018-02-15 16:27:52
Swedbank HKD 1 SEK 0 0 HKD 1 SEK 0.959 0.959 2018-02-17 18:44:39
Citadele HKD 1 SEK 0 0 HKD 1 SEK 0.96 0.96 2018-02-15 15:45:00
Seb HKD 1 SEK 0 0 HKD 1 SEK 0.947 0.947 2018-02-16 22:02:00
Danske HKD 1 CHF 0 0 HKD 1 CHF 0.115 0.115 2018-02-17 18:44:39
Nordea HKD 1 CHF 0 0 HKD 1 CHF 0.111 0.111 2018-02-15 16:27:52
Swedbank HKD 1 CHF 0 0 HKD 1 CHF 0.112 0.112 2018-02-17 18:44:39
Seb HKD 1 CHF 0 0 HKD 1 CHF 0.11 0.11 2018-02-16 22:02:00
Citadele HKD 1 CHF 0 0 HKD 1 CHF 0.112 0.112 2018-02-15 15:45:00
Seb HKD 1 ZAR 0 0 HKD 1 ZAR 1.36 1.36 2018-02-16 22:02:00
Danske HKD 1 ZAR 0 0 HKD 1 ZAR 1.432 1.432 2018-02-17 18:44:39
Citadele HKD 1 ZAR 0 0 HKD 1 ZAR 1.395 1.395 2018-02-15 15:45:00
Seb HKD 1 JPY 0 0 HKD 1 JPY 12.715 12.715 2018-02-16 22:02:00
Citadele HKD 1 JPY 0 0 HKD 1 JPY 12.83 12.83 2018-02-15 15:45:00
Danske HKD 1 JPY 0 0 HKD 1 JPY 13.095 13.095 2018-02-17 18:44:39
Swedbank HKD 1 JPY 0 0 HKD 1 JPY 12.872 12.872 2018-02-17 18:44:39
Nordea HKD 1 JPY 0 0 HKD 1 JPY 12.729 12.729 2018-02-15 16:27:52
Citadele DKK 1 AUD 0.202 0.202 DKK 1 AUD 0.202 0.202 2018-02-15 15:45:00
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.207 0.207 2018-02-17 18:44:39
DNB DKK 1 AUD 0.199 0.199 DKK 1 AUD 0.197 0.197 2018-02-17 18:36:28
Nordea DKK 1 AUD 0.2 0.2 DKK 1 AUD 0.198 0.198 2018-02-15 16:27:52
Swedbank DKK 1 AUD 0.199 0.199 DKK 1 AUD 0.201 0.201 2018-02-17 18:44:39
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.201 0.201 2018-02-16 22:02:00
Nordea DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.113 0.113 2018-02-15 16:27:52
Swedbank DKK 1 GBP 0.112 0.112 DKK 1 GBP 0.113 0.113 2018-02-17 18:44:39
Seb DKK 1 GBP 0.109 0.109 DKK 1 GBP 0.112 0.112 2018-02-16 22:02:00
Citadele DKK 1 GBP 0.114 0.114 DKK 1 GBP 0.113 0.113 2018-02-15 15:45:00
Danske DKK 1 GBP 0.114 0.114 DKK 1 GBP 0.117 0.117 2018-02-17 18:44:39
DNB DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.112 0.112 2018-02-17 18:36:28
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.248 0.248 2018-02-17 18:44:39
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.244 0.244 2018-02-16 22:02:00
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.255 0.255 2018-02-17 18:44:39
Citadele DKK 1 HUF 0 0 DKK 1 HUF 39.506 39.506 2018-02-15 15:45:00
Danske DKK 1 HUF 0 0 DKK 1 HUF 40.584 40.584 2018-02-17 18:44:39
Swedbank DKK 1 HUF 37.251 37.251 DKK 1 HUF 39.816 39.816 2018-02-17 18:44:39
Seb DKK 1 HUF 0 0 DKK 1 HUF 39.64 39.64 2018-02-16 22:02:00
DNB DKK 1 HUF 0 0 DKK 1 HUF 39.052 39.052 2018-02-17 18:36:28
Nordea DKK 1 HUF 0 0 DKK 1 HUF 39.093 39.093 2018-02-15 16:27:52
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.238 1.238 2018-02-15 15:45:00
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.276 1.276 2018-02-17 18:44:39
Nordea DKK 1 HKD 0 0 DKK 1 HKD 1.225 1.225 2018-02-15 16:27:52
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.236 1.236 2018-02-17 18:44:39
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.218 1.218 2018-02-16 22:02:00
Danske DKK 1 AED 0 0 DKK 1 AED 0.59 0.59 2018-02-17 18:44:39
Swedbank DKK 1 USD 0.158 0.158 DKK 1 USD 0.161 0.161 2018-02-17 18:44:39
Citadele DKK 1 USD 0.161 0.161 DKK 1 USD 0.159 0.159 2018-02-15 15:45:00
Nordea DKK 1 USD 0.16 0.16 DKK 1 USD 0.159 0.159 2018-02-15 16:27:52
Seb DKK 1 USD 0.156 0.156 DKK 1 USD 0.159 0.159 2018-02-16 22:02:00
DNB DKK 1 USD 0.159 0.159 DKK 1 USD 0.158 0.158 2018-02-17 18:36:28
Danske DKK 1 USD 0.161 0.161 DKK 1 USD 0.164 0.164 2018-02-17 18:44:39
Danske DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.133 0.133 2018-02-17 18:44:39
DNB DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.13 0.13 2018-02-17 18:36:28
Nordea DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.13 0.13 2018-02-15 16:27:52
Swedbank DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2018-02-17 18:44:39
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2018-02-16 22:02:00
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2018-02-15 15:45:00
Seb DKK 1 INR 0 0 DKK 1 INR 10.004 10.004 2018-02-16 22:02:00
DNB DKK 1 KZT 0 0 DKK 1 KZT 0 0 2018-02-17 18:36:28
Nordea DKK 1 KZT 0 0 DKK 1 KZT 50.018 50.018 2018-02-15 16:27:52
Seb DKK 1 KZT 0 0 DKK 1 KZT 46.558 46.558 2018-02-16 22:02:00
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.198 0.198 2018-02-16 22:02:00
Citadele DKK 1 CAD 0.2 0.2 DKK 1 CAD 0.2 0.2 2018-02-15 15:45:00
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.205 0.205 2018-02-17 18:44:39
DNB DKK 1 CAD 0.198 0.198 DKK 1 CAD 0.195 0.195 2018-02-17 18:36:28
Nordea DKK 1 CAD 0.198 0.198 DKK 1 CAD 0.196 0.196 2018-02-15 16:27:52
Swedbank DKK 1 CAD 0.196 0.196 DKK 1 CAD 0.2 0.2 2018-02-17 18:44:39
Seb DKK 1 QAR 0 0 DKK 1 QAR 0.567 0.567 2018-02-16 22:02:00
DNB DKK 1 CNY 0 0 DKK 1 CNY 0.973 0.973 2018-02-17 18:36:28
Seb DKK 1