Калькулятор валют ЕС:
курсы обмена валют


Калькулятор валют:
Кол-во: 201 - 2515
Ввести валюту для продажи

Ввести количество (продажа)
Ввести валюту для покупки

Ввести количество (покупка)
Наличными Безналичными
Продать Купить Продать Купить
Банк валюта кол-во валюта кол-во Курс валюта кол-во валюта кол-во Курс Дата
Luminor GBP 1 SEK 11.092 11.092 GBP 1 SEK 11.323 11.323 2018-10-18 10:48:13
Swedbank GBP 1 CHF 1.244 1.244 GBP 1 CHF 1.254 1.254 2018-10-18 00:00:00
Danske GBP 1 CHF 1.255 1.255 GBP 1 CHF 1.28 1.28 2018-10-18 00:00:00
Seb GBP 1 CHF 1.214 1.214 GBP 1 CHF 1.241 1.241 2018-10-18 08:02:00
Citadele GBP 1 CHF 1.248 1.248 GBP 1 CHF 1.261 1.261 2018-10-18 08:01:00
Luminor GBP 1 CHF 1.23 1.23 GBP 1 CHF 1.259 1.259 2018-10-18 10:48:13
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 17.555 17.555 2018-10-18 08:02:00
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 18.114 18.114 2018-10-18 00:00:00
Citadele GBP 1 JPY 139.733 139.733 GBP 1 JPY 141.864 141.864 2018-10-18 08:01:00
Seb GBP 1 JPY 0 0 GBP 1 JPY 140.265 140.265 2018-10-18 08:02:00
Swedbank GBP 1 JPY 139.306 139.306 GBP 1 JPY 141.894 141.894 2018-10-18 00:00:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 143.557 143.557 2018-10-18 00:00:00
Luminor GBP 1 JPY 0 0 GBP 1 JPY 142.195 142.195 2018-10-18 10:48:13
Danske BGN 1 AUD 0 0 BGN 1 AUD 0.801 0.801 2018-10-18 00:00:00
Seb BGN 1 AUD 0 0 BGN 1 AUD 0.784 0.784 2018-10-18 08:02:00
Swedbank BGN 1 AUD 0 0 BGN 1 AUD 0.788 0.788 2018-10-18 00:00:00
Swedbank BGN 1 GBP 0 0 BGN 1 GBP 0.428 0.428 2018-10-18 00:00:00
Danske BGN 1 GBP 0 0 BGN 1 GBP 0.436 0.436 2018-10-18 00:00:00
Seb BGN 1 GBP 0 0 BGN 1 GBP 0.423 0.423 2018-10-18 08:02:00
Danske BGN 1 HUF 0 0 BGN 1 HUF 158.379 158.379 2018-10-18 00:00:00
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 157.25 157.25 2018-10-18 00:00:00
Seb BGN 1 HUF 0 0 BGN 1 HUF 156.378 156.378 2018-10-18 08:02:00
Danske BGN 1 HKD 0 0 BGN 1 HKD 4.451 4.451 2018-10-18 00:00:00
Seb BGN 1 HKD 0 0 BGN 1 HKD 4.333 4.333 2018-10-18 08:02:00
Swedbank BGN 1 HKD 0 0 BGN 1 HKD 4.354 4.354 2018-10-18 00:00:00
Swedbank BGN 1 DKK 0 0 BGN 1 DKK 3.644 3.644 2018-10-18 00:00:00
Danske BGN 1 DKK 0 0 BGN 1 DKK 3.706 3.706 2018-10-18 00:00:00
Seb BGN 1 DKK 0 0 BGN 1 DKK 3.622 3.622 2018-10-18 08:02:00
Danske BGN 1 AED 0 0 BGN 1 AED 2.054 2.054 2018-10-18 00:00:00
Seb BGN 1 USD 0 0 BGN 1 USD 0.56 0.56 2018-10-18 08:02:00
Swedbank BGN 1 USD 0 0 BGN 1 USD 0.565 0.565 2018-10-18 00:00:00
Danske BGN 1 USD 0 0 BGN 1 USD 0.571 0.571 2018-10-18 00:00:00
Swedbank BGN 1 EUR 0 0 BGN 1 EUR 0.498 0.498 2018-10-18 00:00:00
Danske BGN 1 EUR 0 0 BGN 1 EUR 0.501 0.501 2018-10-18 00:00:00
Seb BGN 1 EUR 0 0 BGN 1 EUR 0.496 0.496 2018-10-18 08:02:00
Seb BGN 1 INR 0 0 BGN 1 INR 40.662 40.662 2018-10-18 08:02:00
Seb BGN 1 KZT 0 0 BGN 1 KZT 191.888 191.888 2018-10-18 08:02:00
Swedbank BGN 1 CAD 0 0 BGN 1 CAD 0.733 0.733 2018-10-18 00:00:00
Danske BGN 1 CAD 0 0 BGN 1 CAD 0.745 0.745 2018-10-18 00:00:00
Seb BGN 1 CAD 0 0 BGN 1 CAD 0.729 0.729 2018-10-18 08:02:00
Seb BGN 1 QAR 0 0 BGN 1 QAR 2.029 2.029 2018-10-18 08:02:00
Danske BGN 1 CNY 0 0 BGN 1 CNY 3.919 3.919 2018-10-18 00:00:00
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.896 3.896 2018-10-18 08:02:00
Danske BGN 1 MXN 0 0 BGN 1 MXN 10.452 10.452 2018-10-18 00:00:00
Seb BGN 1 MXN 0 0 BGN 1 MXN 10.427 10.427 2018-10-18 08:02:00
Seb BGN 1 TRY 0 0 BGN 1 TRY 3.08 3.08 2018-10-18 08:02:00
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 3.029 3.029 2018-10-18 00:00:00
Danske BGN 1 TRY 0 0 BGN 1 TRY 3.121 3.121 2018-10-18 00:00:00
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.866 0.866 2018-10-18 00:00:00
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.844 0.844 2018-10-18 08:02:00
Seb BGN 1 BYN 0 0 BGN 1 BYN 1.021 1.021 2018-10-18 08:02:00
Seb BGN 1 ILS 0 0 BGN 1 ILS 2.018 2.018 2018-10-18 08:02:00
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.607 4.607 2018-10-18 00:00:00
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.641 4.641 2018-10-18 00:00:00
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.579 4.579 2018-10-18 08:02:00
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.11 2.11 2018-10-18 00:00:00
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.085 2.085 2018-10-18 08:02:00
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.093 2.093 2018-10-18 00:00:00
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.252 2.252 2018-10-18 00:00:00
Seb BGN 1 RON 0 0 BGN 1 RON 2.243 2.243 2018-10-18 08:02:00
Danske BGN 1 RON 0 0 BGN 1 RON 2.28 2.28 2018-10-18 00:00:00
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 35.493 35.493 2018-10-18 00:00:00
Seb BGN 1 RUB 0 0 BGN 1 RUB 34.488 34.488 2018-10-18 08:02:00
Danske BGN 1 RUB 0 0 BGN 1 RUB 36.767 36.767 2018-10-18 00:00:00
Seb BGN 1 SAR 0 0 BGN 1 SAR 2.045 2.045 2018-10-18 08:02:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 57.149 57.149 2018-10-18 00:00:00
Seb BGN 1 RSD 0 0 BGN 1 RSD 56.875 56.875 2018-10-18 08:02:00
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.779 0.779 2018-10-18 00:00:00
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.768 0.768 2018-10-18 08:02:00
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.77 0.77 2018-10-18 00:00:00
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.57 3.57 2018-10-18 08:02:00
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.581 3.581 2018-10-18 00:00:00
Danske BGN 1 CZK 0 0 BGN 1 CZK 12.827 12.827 2018-10-18 00:00:00
Seb BGN 1 CZK 0 0 BGN 1 CZK 12.596 12.596 2018-10-18 08:02:00
Swedbank BGN 1 CZK 0 0 BGN 1 CZK 12.668 12.668 2018-10-18 00:00:00
Danske BGN 1 SEK 0 0 BGN 1 SEK 5.07 5.07 2018-10-18 00:00:00
Seb BGN 1 SEK 0 0 BGN 1 SEK 5.013 5.013 2018-10-18 08:02:00
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 5.044 5.044 2018-10-18 00:00:00
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.568 0.568 2018-10-18 00:00:00
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.557 0.557 2018-10-18 08:02:00
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.56 0.56 2018-10-18 00:00:00
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 8.047 8.047 2018-10-18 00:00:00
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 7.887 7.887 2018-10-18 08:02:00
Seb BGN 1 JPY 0 0 BGN 1 JPY 63.017 63.017 2018-10-18 08:02:00
Swedbank BGN 1 JPY 0 0 BGN 1 JPY 63.425 63.425 2018-10-18 00:00:00
Danske BGN 1 JPY 0 0 BGN 1 JPY 63.773 63.773 2018-10-18 00:00:00
Danske HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2018-10-18 00:00:00
Seb HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2018-10-18 08:02:00
Luminor HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2018-10-18 10:48:13
Swedbank HUF 1 AUD 0.005 0.005 HUF 1 AUD 0.005 0.005 2018-10-18 00:00:00
Citadele HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2018-10-18 08:01:00
Swedbank HUF 1 GBP 0.003 0.003 HUF 1 GBP 0.003 0.003 2018-10-18 00:00:00
Seb HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2018-10-18 08:02:00
Citadele HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2018-10-18 08:01:00
Danske HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2018-10-18 00:00:00
Luminor HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2018-10-18 10:48:13
Swedbank HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2018-10-18 00:00:00
Danske HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2018-10-18 00:00:00
Seb HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2018-10-18 08:02:00
Danske HUF 1 HKD 0 0 HUF 1 HKD 0.027 0.027 2018-10-18 00:00:00
Swedbank HUF 1 HKD 0 0 HUF 1 HKD 0.027 0.027 2018-10-18 00:00:00
Seb HUF 1 HKD 0 0 HUF 1 HKD 0.027 0.027 2018-10-18 08:02:00
Luminor HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2018-10-18 10:48:13
Swedbank HUF 1 DKK 0.021 0.021 HUF 1 DKK 0.022 0.022 2018-10-18 00:00:00
Seb HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2018-10-18 08:02:00
Citadele HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2018-10-18 08:01:00
Danske HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2018-10-18 00:00:00
Danske HUF 1 AED 0 0 HUF 1 AED 0.012 0.012 2018-10-18 00:00:00
Seb HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2018-10-18 08:02:00
Luminor HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2018-10-18 10:48:13
Citadele HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2018-10-18 08:01:00
Swedbank HUF 1 USD 0.003 0.003 HUF 1 USD 0.003 0.003 2018-10-18 00:00:00
Danske HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2018-10-18 00:00:00
Luminor HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2018-10-18 10:48:13
Swedbank HUF 1 EUR 0.003 0.003 HUF 1 EUR 0.003 0.003 2018-10-18 00:00:00
Seb HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2018-10-18 08:02:00
Citadele HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2018-10-18 08:01:00
Danske HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2018-10-18 00:00:00
Seb HUF 1 INR 0 0 HUF 1 INR 0.249 0.249 2018-10-18 08:02:00
Luminor HUF 1 KZT 0 0 HUF 1 KZT 1.226 1.226 2018-10-18 10:48:13
Citadele HUF 1 KZT 0 0 HUF 1 KZT 1.085 1.085 2018-10-18 08:01:00
Seb HUF 1 KZT 0 0 HUF 1 KZT 1.174 1.174 2018-10-18 08:02:00
Swedbank HUF 1 CAD 0.004 0.004 HUF 1 CAD 0.004 0.004 2018-10-18 00:00:00
Luminor HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2018-10-18 10:48:13
Seb HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2018-10-18 08:02:00
Citadele HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2018-10-18 08:01:00
Danske HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2018-10-18 00:00:00
Seb HUF 1 QAR 0 0 HUF 1 QAR 0.012 0.012 2018-10-18 08:02:00
Seb HUF 1 CNY 0 0 HUF 1 CNY 0.024 0.024 2018-10-18 08:02:00
Citadele HUF 1 CNY 0 0 HUF 1 CNY 0.022 0.022 2018-10-18 08:01:00
Danske HUF 1 CNY 0 0 HUF 1 CNY 0.024 0.024 2018-10-18 00:00:00
Luminor HUF 1 CNY 0 0 HUF 1 CNY 0.023 0.023 2018-10-18 10:48:13
Danske HUF 1 MXN 0 0 HUF 1 MXN 0.063 0.063 2018-10-18 00:00:00
Seb HUF 1 MXN 0 0 HUF 1 MXN 0.064 0.064 2018-10-18 08:02:00
Seb HUF 1 TRY 0 0 HUF 1 TRY 0.019 0.019 2018-10-18 08:02:00
Citadele HUF 1 TRY 0 0 HUF 1 TRY 0.019 0.019 2018-10-18 08:01:00
Swedbank HUF 1 TRY 0 0 HUF 1 TRY 0.018 0.018 2018-10-18 00:00:00
Danske HUF 1 TRY 0 0 HUF 1 TRY 0.019 0.019 2018-10-18 00:00:00
Luminor HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2018-10-18 10:48:13
Danske HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2018-10-18 00:00:00
Seb HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2018-10-18 08:02:00
Seb HUF 1 BYN 0 0 HUF 1 BYN 0.006 0.006 2018-10-18 08:02:00
Citadele HUF 1 BYN 0 0 HUF 1 BYN 0.007 0.007 2018-10-18 08:01:00
Seb HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2018-10-18 08:02:00
Swedbank HUF 1 NOK 0.027 0.027 HUF 1 NOK 0.028 0.028 2018-10-18 00:00:00
Luminor HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2018-10-18 10:48:13
Danske HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2018-10-18 00:00:00
Seb HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2018-10-18 08:02:00
Citadele HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2018-10-18 08:01:00
Seb HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2018-10-18 08:02:00
Citadele HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2018-10-18 08:01:00
Luminor HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2018-10-18 10:48:13
Swedbank HUF 1 PLN 0.012 0.012 HUF 1 PLN 0.013 0.013 2018-10-18 00:00:00
Danske HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2018-10-18 00:00:00
Seb HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2018-10-18 08:02:00
Swedbank HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2018-10-18 00:00:00
Danske HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2018-10-18 00:00:00
Citadele HUF 1 RUB 0 0 HUF 1 RUB 0.218 0.218 2018-10-18 08:01:00
Seb HUF 1 RUB 0 0 HUF 1 RUB 0.211 0.211 2018-10-18 08:02:00
Swedbank HUF 1 RUB 0.204 0.204 HUF 1 RUB 0.217 0.217 2018-10-18 00:00:00
Danske HUF 1 RUB 0 0 HUF 1 RUB 0.223 0.223 2018-10-18 00:00:00
Luminor HUF 1 RUB 0 0 HUF 1 RUB 0.22 0.22 2018-10-18 10:48:13
Seb HUF 1 SAR 0 0 HUF 1 SAR 0.013 0.013 2018-10-18 08:02:00
Seb HUF 1 RSD 0 0 HUF 1 RSD 0.348 0.348 2018-10-18 08:02:00
Swedbank HUF 1 RSD 0 0 HUF 1 RSD 0.349 0.349 2018-10-18 00:00:00
Danske HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2018-10-18 00:00:00
Seb HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2018-10-18 08:02:00
Citadele HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2018-10-18 08:01:00
Swedbank HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2018-10-18 00:00:00
Swedbank HUF 1 HRK 0 0 HUF 1 HRK 0.022 0.022 2018-10-18 00:00:00
Seb HUF 1 HRK 0 0 HUF 1 HRK 0.022 0.022 2018-10-18 08:02:00
Luminor HUF 1 CZK 0 0 HUF 1 CZK 0.076 0.076 2018-10-18 10:48:13
Swedbank HUF 1 CZK 0.073 0.073 HUF 1 CZK 0.077 0.077 2018-10-18 00:00:00
Seb HUF 1 CZK 0 0 HUF 1 CZK 0.077 0.077 2018-10-18 08:02:00
Citadele HUF 1 CZK 0 0 HUF 1 CZK 0.077 0.077 2018-10-18 08:01:00
Danske HUF 1 CZK 0 0 HUF 1 CZK 0.078 0.078 2018-10-18 00:00:00
Swedbank HUF 1 SEK 0.029 0.029 HUF 1 SEK 0.031 0.031 2018-10-18 00:00:00
Danske HUF 1 SEK 0 0 HUF 1 SEK 0.031 0.031 2018-10-18 00:00:00
Luminor HUF 1 SEK 0 0 HUF 1 SEK 0.031 0.031 2018-10-18 10:48:13
Seb HUF 1 SEK 0 0 HUF 1 SEK 0.031 0.031 2018-10-18 08:02:00
Citadele HUF 1 SEK 0 0 HUF 1 SEK 0.031 0.031 2018-10-18 08:01:00
Seb HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2018-10-18 08:02:00
Citadele HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2018-10-18 08:01:00
Danske HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2018-10-18 00:00:00
Swedbank HUF 1 CHF 0.003 0.003 HUF 1 CHF 0.003 0.003 2018-10-18 00:00:00
Luminor HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2018-10-18 10:48:13
Danske HUF 1 ZAR 0 0 HUF 1 ZAR 0.049 0.049 2018-10-18 00:00:00
Seb HUF 1 ZAR 0 0 HUF 1 ZAR 0.048 0.048 2018-10-18 08:02:00
Citadele HUF 1 JPY 0 0 HUF 1 JPY 0.385 0.385 2018-10-18 08:01:00
Seb HUF 1 JPY 0 0 HUF 1 JPY 0.386 0.386 2018-10-18 08:02:00
Swedbank HUF 1 JPY 0.367 0.367 HUF 1 JPY 0.387 0.387 2018-10-18 00:00:00
Luminor HUF 1 JPY 0 0 HUF 1 JPY 0.384 0.384 2018-10-18 10:48:13
Danske HUF 1 JPY 0 0 HUF 1 JPY 0.387 0.387 2018-10-18 00:00:00
Swedbank HKD 1 AUD 0 0 HKD 1 AUD 0.17 0.17 2018-10-18 00:00:00
Seb HKD 1 AUD 0 0 HKD 1 AUD 0.17 0.17 2018-10-18 08:02:00
Danske HKD 1 AUD 0 0 HKD 1 AUD 0.175 0.175 2018-10-18 00:00:00
Danske HKD 1 GBP 0 0 HKD 1 GBP 0.095 0.095 2018-10-18 00:00:00
Swedbank HKD 1 GBP 0 0 HKD 1 GBP 0.093 0.093 2018-10-18 00:00:00
Seb HKD 1 GBP 0 0 HKD 1 GBP 0.091 0.091 2018-10-18 08:02:00
Seb HKD 1 BGN 0 0 HKD 1 BGN 0.204 0.204 2018-10-18 08:02:00
Danske HKD 1 BGN 0 0 HKD 1 BGN 0.209 0.209 2018-10-18 00:00:00
Swedbank HKD 1 BGN 0 0 HKD 1 BGN 0.205 0.205 2018-10-18 00:00:00
Danske HKD 1 HUF 0 0 HKD 1 HUF 34.528 34.528 2018-10-18 00:00:00
Swedbank HKD 1 HUF 0 0 HKD 1 HUF 34.006 34.006 2018-10-18 00:00:00
Seb HKD 1 HUF 0 0 HKD 1 HUF 33.822 33.822 2018-10-18 08:02:00
Swedbank HKD 1 DKK 0 0 HKD 1 DKK 0.788 0.788 2018-10-18 00:00:00
Seb HKD 1 DKK 0 0 HKD 1 DKK 0.783 0.783 2018-10-18 08:02:00
Danske HKD 1 DKK 0 0 HKD 1 DKK 0.808 0.808 2018-10-18 00:00:00
Danske HKD 1 AED 0 0 HKD 1 AED 0.448 0.448 2018-10-18 00:00:00
Swedbank HKD 1 USD 0 0 HKD 1 USD 0.122 0.122 2018-10-18 00:00:00
Danske HKD 1 USD 0 0 HKD 1 USD 0.125 0.125 2018-10-18 00:00:00
Seb HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2018-10-18 08:02:00
Seb HKD 1 EUR 0 0 HKD 1 EUR 0.107 0.107 2018-10-18 08:02:00
Danske HKD 1 EUR 0 0 HKD 1 EUR 0.109 0.109 2018-10-18 00:00:00
Swedbank HKD 1 EUR 0 0 HKD 1 EUR 0.108 0.108 2018-10-18 00:00:00
Seb HKD 1 INR 0 0 HKD 1 INR 8.794 8.794 2018-10-18 08:02:00
Seb HKD 1 KZT 0 0 HKD 1 KZT 41.502 41.502 2018-10-18 08:02:00
Seb HKD 1 CAD 0 0 HKD 1 CAD 0.158 0.158 2018-10-18 08:02:00
Danske HKD 1 CAD 0 0 HKD 1 CAD 0.163 0.163 2018-10-18 00:00:00
Swedbank HKD 1 CAD 0 0 HKD 1 CAD 0.159 0.159 2018-10-18 00:00:00
Seb HKD 1 QAR 0 0 HKD 1 QAR 0.439 0.439 2018-10-18 08:02:00
Danske HKD 1 CNY 0 0 HKD 1 CNY 0.854 0.854 2018-10-18 00:00:00
Seb HKD 1 CNY 0 0 HKD 1 CNY 0.843 0.843 2018-10-18 08:02:00
Seb HKD 1 MXN 0 0 HKD 1 MXN 2.255 2.255 2018-10-18 08:02:00
Danske HKD 1 MXN 0 0 HKD 1 MXN 2.279 2.279 2018-10-18 00:00:00
Seb HKD 1 TRY 0 0 HKD 1 TRY 0.666 0.666 2018-10-18 08:02:00
Swedbank HKD 1 TRY 0 0 HKD 1 TRY 0.655 0.655 2018-10-18 00:00:00
Danske HKD 1 TRY 0 0 HKD 1 TRY 0.68 0.68 2018-10-18 00:00:00
Danske HKD 1 NZD 0 0 HKD 1 NZD 0.189 0.189 2018-10-18 00:00:00
Seb HKD 1 NZD 0 0 HKD 1 NZD 0.182 0.182 2018-10-18 08:02:00
Seb HKD 1 BYN 0 0 HKD 1 BYN 0.221 0.221 2018-10-18 08:02:00
Seb HKD 1 ILS 0 0 HKD 1 ILS 0.436 0.436 2018-10-18 08:02:00
Seb HKD 1 NOK 0 0 HKD 1 NOK 0.99 0.99 2018-10-18 08:02:00
Danske HKD 1 NOK 0 0 HKD 1 NOK 1.012 1.012 2018-10-18 00:00:00
Swedbank HKD 1 NOK 0 0 HKD 1 NOK 0.996 0.996 2018-10-18 00:00:00
Swedbank HKD 1 PLN 0 0 HKD 1 PLN 0.453 0.453 2018-10-18 00:00:00
Seb HKD 1 PLN 0 0 HKD 1 PLN 0.451 0.451 2018-10-18 08:02:00
Danske HKD 1 PLN 0 0 HKD 1 PLN 0.46 0.46 2018-10-18 00:00:00
Seb HKD 1 RON 0 0 HKD 1 RON 0.485 0.485 2018-10-18 08:02:00
Swedbank HKD 1 RON 0 0 HKD 1 RON 0.487 0.487 2018-10-18 00:00:00
Danske HKD 1 RON 0 0 HKD 1 RON 0.497 0.497 2018-10-18 00:00:00
Danske HKD 1 RUB 0 0 HKD 1 RUB 8.015 8.015 2018-10-18 00:00:00
Swedbank HKD 1 RUB 0 0 HKD 1 RUB 7.675 7.675 2018-10-18 00:00:00
Seb HKD 1 RUB 0 0 HKD 1 RUB 7.459 7.459 2018-10-18 08:02:00
Seb HKD 1 SAR 0 0 HKD 1 SAR 0.442 0.442 2018-10-18 08:02:00
Seb HKD 1 RSD 0 0 HKD 1 RSD 12.301 12.301 2018-10-18 08:02:00
Swedbank HKD 1 RSD 0 0 HKD 1 RSD 12.359 12.359 2018-10-18 00:00:00
Danske HKD 1 SGD 0 0 HKD 1 SGD 0.17 0.17 2018-10-18 00:00:00
Seb HKD 1 SGD 0 0 HKD 1 SGD 0.166 0.166 2018-10-18 08:02:00
Swedbank HKD 1 SGD 0 0 HKD 1 SGD 0.166 0.166 2018-10-18 00:00:00
Swedbank HKD 1 HRK 0 0 HKD 1 HRK 0.774 0.774 2018-10-18 00:00:00
Seb HKD 1 HRK 0 0 HKD 1 HRK 0.772 0.772 2018-10-18 08:02:00
Swedbank HKD 1 CZK 0 0 HKD 1 CZK 2.739 2.739 2018-10-18 00:00:00
Seb HKD 1 CZK 0 0 HKD 1 CZK 2.724 2.724 2018-10-18 08:02:00
Danske HKD 1 CZK 0 0 HKD 1 CZK 2.796 2.796 2018-10-18 00:00:00
Danske HKD 1 SEK 0 0 HKD 1 SEK 1.105 1.105 2018-10-18 00:00:00
Seb HKD 1 SEK 0 0 HKD 1 SEK 1.084 1.084 2018-10-18 08:02:00
Swedbank HKD 1 SEK 0 0 HKD 1 SEK 1.091 1.091 2018-10-18 00:00:00
Seb HKD 1 CHF 0 0 HKD 1 CHF 0.121 0.121 2018-10-18 08:02:00
Danske HKD 1 CHF 0 0 HKD 1 CHF 0.124 0.124 2018-10-18 00:00:00
Swedbank HKD 1 CHF 0 0 HKD 1 CHF 0.121 0.121 2018-10-18 00:00:00
Danske HKD 1 ZAR 0 0 HKD 1 ZAR 1.754 1.754 2018-10-18 00:00:00
Seb HKD 1 ZAR 0 0 HKD 1 ZAR 1.706 1.706 2018-10-18 08:02:00
Danske HKD 1 JPY 0 0 HKD 1 JPY 13.903 13.903 2018-10-18 00:00:00
Seb HKD 1 JPY 0 0 HKD 1 JPY 13.629 13.629 2018-10-18 08:02:00
Swedbank HKD 1 JPY 0 0 HKD 1 JPY 13.716 13.716 2018-10-18 00:00:00
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.207 0.207 2018-10-18 08:02:00
Luminor DKK 1 AUD 0.204 0.204 DKK 1 AUD 0.207 0.207 2018-10-18 10:48:13
Swedbank DKK 1 AUD 0.205 0.205 DKK 1 AUD 0.208 0.208 2018-10-18 00:00:00
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.212 0.212 2018-10-18 00:00:00
Citadele DKK 1 AUD 0.205 0.205 DKK 1 AUD 0.208 0.208 2018-10-18 08:01:00
Citadele DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.113 0.113 2018-10-18 08:01:00
Luminor DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.113 0.113 2018-10-18 10:48:13
Swedbank DKK 1 GBP 0.112 0.112 DKK 1 GBP 0.113 0.113 2018-10-18 00:00:00
Seb DKK 1 GBP 0.109 0.109 DKK 1 GBP 0.112 0.112 2018-10-18 08:02:00
Danske DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.116 0.116 2018-10-18 00:00:00
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.25 0.25 2018-10-18 00:00:00
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.255 0.255 2018-10-18 00:00:00
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.249 0.249 2018-10-18 08:02:00
Swedbank DKK 1 HUF 38.865 38.865 DKK 1 HUF 41.554 41.554 2018-10-18 00:00:00
Danske DKK 1 HUF 0 0 DKK 1 HUF 41.974 41.974 2018-10-18 00:00:00
Seb DKK 1 HUF 0 0 DKK 1 HUF 41.314 41.314 2018-10-18 08:02:00
Citadele DKK 1 HUF 0 0 DKK 1 HUF 41.444 41.444 2018-10-18 08:01:00
Luminor DKK 1 HUF 0 0 DKK 1 HUF 41.301 41.301 2018-10-18 10:48:13
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.145 1.145 2018-10-18 08:02:00
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.18 1.18 2018-10-18 00:00:00
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.151 1.151 2018-10-18 00:00:00
Danske DKK 1 AED 0 0 DKK 1 AED 0.544 0.544 2018-10-18 00:00:00
Danske DKK 1 USD 0.149 0.149 DKK 1 USD 0.151 0.151 2018-10-18 00:00:00
Luminor DKK 1 USD 0.146 0.146 DKK 1 USD 0.149 0.149 2018-10-18 10:48:13
Swedbank DKK 1 USD 0.147 0.147 DKK 1 USD 0.149 0.149 2018-10-18 00:00:00
Citadele DKK 1 USD 0.146 0.146 DKK 1 USD 0.149 0.149 2018-10-18 08:01:00
Seb DKK 1 USD 0.145 0.145 DKK 1 USD 0.148 0.148 2018-10-18 08:02:00
Danske DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.133 0.133 2018-10-18 00:00:00
Citadele DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2018-10-18 08:01:00
Luminor DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2018-10-18 10:48:13
Swedbank DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.132 0.132 2018-10-18 00:00:00
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2018-10-18 08:02:00
Seb DKK 1 INR 0 0 DKK 1 INR 10.743 10.743 2018-10-18 08:02:00
Citadele DKK 1 KZT 0 0 DKK 1 KZT 46.883 46.883 2018-10-18 08:01:00
Luminor DKK 1 KZT 0 0 DKK 1 KZT 53.235 53.235 2018-10-18 10:48:13
Seb DKK 1 KZT 0 0 DKK 1 KZT 50.696 50.696 2018-10-18 08:02:00
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.198 0.198 2018-10-18 00:00:00
Citadele DKK 1 CAD 0.19 0.19 DKK 1 CAD 0.193 0.193 2018-10-18 08:01:00
Luminor DKK 1 CAD 0.19 0.19 DKK 1 CAD 0.192 0.192 2018-10-18 10:48:13
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.193 0.193 2018-10-18 08:02:00
Swedbank DKK 1 CAD 0.19 0.19 DKK 1 CAD 0.194 0.194 2018-10-18 00:00:00
Seb DKK 1 QAR 0 0 DKK 1 QAR 0.536 0.536 2018-10-18 08:02:00
Danske DKK 1 CNY 0 0 DKK 1 CNY 1.039 1.039 2018-10-18 00:00:00
Citadele DKK 1 CNY 0 0 DKK 1 CNY 0.943 0.943 2018-10-18 08:01:00
Luminor DKK 1 CNY 0 0 DKK 1 CNY 1.012 1.012 2018-10-18 10:48:13
Seb DKK 1 CNY 0 0 DKK 1 CNY 1.029 1.029 2018-10-18 08:02:00
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.77 2.77 2018-10-18 00:00:00
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.755 2.755 2018-10-18 08:02:00
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.822 0.822 2018-10-18 08:01:00
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.814 0.814 2018-10-18 08:02:00
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.827 0.827 2018-10-18 00:00:00
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.8 0.8 2018-10-18 00:00:00
Luminor DKK 1 NZD 0 0 DKK 1 NZD 0.225 0.225 2018-10-18 10:48:13
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.223 0.223 2018-10-18 08:02:00
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.23 0.23 2018-10-18 00:00:00
Citadele DKK 1 BYN 0 0 DKK 1 BYN 0.286 0.286 2018-10-18 08:01:00
Seb DKK 1 BYN 0 0 DKK 1 BYN 0.27 0.27 2018-10-18 08:02:00
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.533 0.533 2018-10-18 08:02:00
Swedbank DKK 1 NOK 1.197 1.197 DKK 1 NOK 1.217 1.217 2018-10-18 00:00:00
Citadele DKK 1 NOK 1.208 1.208 DKK 1 NOK 1.219 1.219 2018-10-18 08:01:00
Luminor DKK 1 NOK 1.196 1.196 DKK 1 NOK 1.216 1.216 2018-10-18 10:48:13
Seb DKK 1 NOK 1.186 1.186 DKK 1 NOK 1.21 1.21 2018-10-18 08:02:00
Danske DKK 1 NOK 1.211 1.211 DKK 1 NOK 1.23 1.23 2018-10-18 00:00:00
Danske DKK 1 PLN 0.551 0.551 DKK 1 PLN 0.559 0.559 2018-10-18 00:00:00
Luminor DKK 1 PLN 0.539 0.539 DKK 1 PLN 0.553 0.553 2018-10-18 10:48:13
Swedbank DKK 1 PLN 0.544 0.544 DKK 1 PLN 0.553 0.553 2018-10-18 00:00:00
Seb DKK 1 PLN 0.54 0.54 DKK 1 PLN 0.551 0.551 2018-10-18 08:02:00
Citadele DKK 1 PLN 0.541 0.541 DKK 1 PLN 0.553 0.553 2018-10-18 08:01:00
Danske DKK 1 RON 0 0 DKK 1 RON 0.604 0.604 2018-10-18 00:00:00
Seb DKK 1 RON 0 0 DKK 1 RON 0.593 0.593 2018-10-18 08:02:00
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.595 0.595 2018-10-18 00:00:00
Seb DKK 1 RUB 8.808 8.808 DKK 1 RUB 9.112 9.112 2018-10-18 08:02:00
Swedbank DKK 1 RUB 9.082 9.082 DKK 1 RUB 9.379 9.379 2018-10-18 00:00:00
Luminor DKK 1 RUB 9.092 9.092 DKK 1 RUB 9.532 9.532 2018-10-18 10:48:13
Citadele DKK 1 RUB 0 0 DKK 1 RUB 9.411 9.411 2018-10-18 08:01:00
Danske DKK 1 RUB 0 0 DKK 1 RUB 9.744 9.744 2018-10-18 00:00:00
Seb DKK 1 SAR 0 0 DKK 1 SAR 0.54 0.54 2018-10-18 08:02:00
Seb DKK 1 RSD 0 0 DKK 1 RSD 15.026 15.026 2018-10-18 08:02:00
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 15.102 15.102 2018-10-18 00:00:00
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.203 0.203 2018-10-18 08:01:00
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.203 0.203 2018-10-18 08:02:00
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.206 0.206 2018-10-18 00:00:00
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.203 0.203 2018-10-18 00:00:00
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.946 0.946 2018-10-18 00:00:00
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.943 0.943 2018-10-18 08:02:00
Danske DKK 1 CZK 3.293 3.293 DKK 1 CZK 3.399 3.399 2018-10-18 00:00:00
Citadele DKK 1 CZK 3.261 3.261 DKK 1 CZK 3.326 3.326 2018-10-18 08:01:00
Luminor DKK 1 CZK 3.249 3.249 DKK 1 CZK 3.311 3.311 2018-10-18 10:48:13
Swedbank DKK 1 CZK 3.259 3.259 DKK 1 CZK 3.348 3.348 2018-10-18 00:00:00
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.328 3.328 2018-10-18 08:02:00
Luminor DKK 1 SEK 1.305 1.305 DKK 1 SEK 1.329 1.329 2018-10-18 10:48:13
Citadele DKK 1 SEK 1.314 1.314 DKK 1 SEK 1.33 1.33 2018-10-18 08:01:00
Seb DKK 1 SEK 1.298 1.298 DKK 1 SEK 1.324 1.324 2018-10-18 08:02:00
Danske DKK 1 SEK 1.322 1.322 DKK 1 SEK 1.344 1.344 2018-10-18 00:00:00
Swedbank DKK 1 SEK 1.311 1.311 DKK 1 SEK 1.333 1.333 2018-10-18 00:00:00
Seb DKK 1 CHF 0.144 0.144 DKK 1 CHF 0.147 0.147 2018-10-18 08:02:00
Swedbank DKK 1 CHF 0.146 0.146 DKK 1 CHF 0.148 0.148 2018-10-18 00:00:00
Danske DKK 1 CHF 0.147 0.147 DKK 1 CHF 0.151 0.151 2018-10-18 00:00:00
Citadele DKK 1 CHF 0.145 0.145 DKK 1 CHF 0.148 0.148 2018-10-18 08:01:00
Luminor DKK 1 CHF 0.145 0.145 DKK 1 CHF 0.148 0.148 2018-10-18 10:48:13
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 2.084 2.084 2018-10-18 08:02:00
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 2.133 2.133 2018-10-18 00:00:00
Swedbank DKK 1 JPY 16.324 16.324 DKK 1 JPY 16.76 16.76 2018-10-18 00:00:00
Danske DKK 1 JPY 0 0 DKK 1 JPY 16.901 16.901 2018-10-18 00:00:00
Citadele DKK 1 JPY 16.281 16.281 DKK 1 JPY 16.658 16.658 2018-10-18 08:01:00
Luminor DKK 1 JPY 0 0 DKK 1 JPY 16.689 16.689 2018-10-18 10:48:13
Seb DKK 1 JPY 0 0 DKK 1 JPY 16.649 16.649 2018-10-18 08:02:00
Danske AED 1 AUD 0 0 AED 1 AUD 0.367 0.367 2018-10-18 00:00:00
Danske AED 1 GBP 0 0 AED 1 GBP 0.2 0.2 2018-10-18 00:00:00
Danske AED 1 BGN 0 0 AED 1 BGN 0.441 0.441 2018-10-18 00:00:00
Danske AED 1 HUF 0 0 AED 1 HUF 72.62 72.62 2018-10-18 00:00:00
Danske AED 1 HKD 0 0 AED 1 HKD 2.041 2.041 2018-10-18 00:00:00
Danske AED 1 DKK 0 0 AED 1 DKK 1.699 1.699 2018-10-18 00:00:00
Danske AED 1 USD 0 0 AED 1 USD 0.262 0.262 2018-10-18 00:00:00
Danske AED 1 EUR 0 0 AED 1 EUR 0.23 0.23 2018-10-18 00:00:00
Danske AED 1 CAD 0 0 AED 1 CAD 0.342 0.342 2018-10-18 00:00:00
Danske AED 1 CNY 0 0 AED 1 CNY 1.797 1.797 2018-10-18 00:00:00
Danske AED 1 MXN 0 0 AED 1 MXN 4.793 4.793 2018-10-18 00:00:00
Danske AED 1 TRY 0 0 AED 1 TRY 1.431 1.431 2018-10-18 00:00:00
Danske AED 1 NZD 0 0 AED 1 NZD 0.397 0.397 2018-10-18 00:00:00
Danske AED 1 NOK 0 0 AED 1 NOK 2.128 2.128 2018-10-18 00:00:00
Danske AED 1 PLN 0 0 AED 1 PLN 0.967 0.967 2018-10-18 00:00:00
Danske AED 1 RON 0 0 AED 1 RON 1.046 1.046 2018-10-18 00:00:00
Danske AED 1 RUB 0 0 AED 1 RUB 16.858 16.858 2018-10-18 00:00:00
Danske AED 1 SGD 0 0 AED 1 SGD 0.357 0.357 2018-10-18 00:00:00
Danske AED 1 CZK 0 0 AED 1 CZK 5.881 5.881 2018-10-18 00:00:00
Danske AED 1 SEK 0 0 AED 1 SEK 2.325 2.325 2018-10-18 00:00:00
Danske AED 1 CHF 0 0 AED 1 CHF 0.261 0.261 2018-10-18 00:00:00
Danske AED 1 ZAR 0 0 AED 1 ZAR 3.69 3.69 2018-10-18 00:00:00
Danske AED 1 JPY 0 0 AED 1 JPY 29.241 29.241 2018-10-18 00:00:00
Citadele USD 1 AUD 1.341 1.341 USD 1 AUD 1.355 1.355 2018-10-18 08:01:00
Swedbank USD 1 AUD 1.348 1.348 USD 1 AUD 1.357 1.357 2018-10-18 00:00:00
Seb USD 1 AUD 0 0 USD 1 AUD 1.349 1.349 2018-10-18 08:02:00
Danske USD 1 AUD 0 0 USD 1 AUD 1.377 1.377 2018-10-18 00:00:00