Калькулятор валют ЕС:
курсы обмена валют


Калькулятор валют:
Кол-во: 201 - 2445
Ввести валюту для продажи

Ввести количество (продажа)
Ввести валюту для покупки

Ввести количество (покупка)
Наличными Безналичными
Продать Купить Продать Купить
Банк валюта кол-во валюта кол-во Курс валюта кол-во валюта кол-во Курс Дата
Citadele GBP 1 CHF 1.211 1.211 GBP 1 CHF 1.202 1.202 2018-08-16 16:45:00
Swedbank GBP 1 CHF 1.214 1.214 GBP 1 CHF 1.222 1.222 2018-08-17 00:00:00
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 18.099 18.099 2018-08-17 00:00:00
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 16.927 16.927 2018-08-16 22:23:00
Luminor GBP 1 JPY 0 0 GBP 1 JPY 133.269 133.269 2018-08-17 07:48:29
Seb GBP 1 JPY 0 0 GBP 1 JPY 132.046 132.046 2018-08-16 22:23:00
Citadele GBP 1 JPY 133.315 133.315 GBP 1 JPY 133.468 133.468 2018-08-16 16:45:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 137.292 137.292 2018-08-17 00:00:00
Swedbank GBP 1 JPY 133.536 133.536 GBP 1 JPY 135.862 135.862 2018-08-17 00:00:00
Swedbank BGN 1 AUD 0 0 BGN 1 AUD 0.764 0.764 2018-08-17 00:00:00
Seb BGN 1 AUD 0 0 BGN 1 AUD 0.745 0.745 2018-08-16 22:23:00
Danske BGN 1 AUD 0 0 BGN 1 AUD 0.777 0.777 2018-08-17 00:00:00
Seb BGN 1 GBP 0 0 BGN 1 GBP 0.42 0.42 2018-08-16 22:23:00
Swedbank BGN 1 GBP 0 0 BGN 1 GBP 0.436 0.436 2018-08-17 00:00:00
Danske BGN 1 GBP 0 0 BGN 1 GBP 0.444 0.444 2018-08-17 00:00:00
Danske BGN 1 HUF 0 0 BGN 1 HUF 159.116 159.116 2018-08-17 00:00:00
Seb BGN 1 HUF 0 0 BGN 1 HUF 153.971 153.971 2018-08-16 22:23:00
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 157.896 157.896 2018-08-17 00:00:00
Swedbank BGN 1 HKD 0 0 BGN 1 HKD 4.315 4.315 2018-08-17 00:00:00
Danske BGN 1 HKD 0 0 BGN 1 HKD 4.411 4.411 2018-08-17 00:00:00
Seb BGN 1 HKD 0 0 BGN 1 HKD 4.163 4.163 2018-08-16 22:23:00
Seb BGN 1 DKK 0 0 BGN 1 DKK 3.557 3.557 2018-08-16 22:23:00
Swedbank BGN 1 DKK 0 0 BGN 1 DKK 3.642 3.642 2018-08-17 00:00:00
Danske BGN 1 DKK 0 0 BGN 1 DKK 3.704 3.704 2018-08-17 00:00:00
Danske BGN 1 AED 0 0 BGN 1 AED 2.033 2.033 2018-08-17 00:00:00
Swedbank BGN 1 USD 0 0 BGN 1 USD 0.559 0.559 2018-08-17 00:00:00
Danske BGN 1 USD 0 0 BGN 1 USD 0.565 0.565 2018-08-17 00:00:00
Seb BGN 1 USD 0 0 BGN 1 USD 0.541 0.541 2018-08-16 22:23:00
Seb BGN 1 EUR 0 0 BGN 1 EUR 0.489 0.489 2018-08-16 22:23:00
Swedbank BGN 1 EUR 0 0 BGN 1 EUR 0.498 0.498 2018-08-17 00:00:00
Danske BGN 1 EUR 0 0 BGN 1 EUR 0.501 0.501 2018-08-17 00:00:00
Seb BGN 1 INR 0 0 BGN 1 INR 37.422 37.422 2018-08-16 22:23:00
Seb BGN 1 KZT 0 0 BGN 1 KZT 178.448 178.448 2018-08-16 22:23:00
Seb BGN 1 CAD 0 0 BGN 1 CAD 0.708 0.708 2018-08-16 22:23:00
Swedbank BGN 1 CAD 0 0 BGN 1 CAD 0.731 0.731 2018-08-17 00:00:00
Danske BGN 1 CAD 0 0 BGN 1 CAD 0.743 0.743 2018-08-17 00:00:00
Seb BGN 1 QAR 0 0 BGN 1 QAR 1.935 1.935 2018-08-16 22:23:00
Danske BGN 1 CNY 0 0 BGN 1 CNY 3.849 3.849 2018-08-17 00:00:00
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.751 3.751 2018-08-16 22:23:00
Seb BGN 1 MXN 0 0 BGN 1 MXN 9.922 9.922 2018-08-16 22:23:00
Danske BGN 1 MXN 0 0 BGN 1 MXN 10.393 10.393 2018-08-17 00:00:00
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 3.082 3.082 2018-08-17 00:00:00
Danske BGN 1 TRY 0 0 BGN 1 TRY 3.235 3.235 2018-08-17 00:00:00
Seb BGN 1 TRY 0 0 BGN 1 TRY 3.02 3.02 2018-08-16 22:23:00
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.852 0.852 2018-08-17 00:00:00
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.804 0.804 2018-08-16 22:23:00
Seb BGN 1 BYN 0 0 BGN 1 BYN 0.892 0.892 2018-08-16 22:23:00
Seb BGN 1 ILS 0 0 BGN 1 ILS 1.964 1.964 2018-08-16 22:23:00
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.537 4.537 2018-08-16 22:23:00
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.702 4.702 2018-08-17 00:00:00
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.737 4.737 2018-08-17 00:00:00
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.098 2.098 2018-08-17 00:00:00
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.051 2.051 2018-08-16 22:23:00
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.115 2.115 2018-08-17 00:00:00
Seb BGN 1 RON 0 0 BGN 1 RON 2.172 2.172 2018-08-16 22:23:00
Danske BGN 1 RON 0 0 BGN 1 RON 2.276 2.276 2018-08-17 00:00:00
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.248 2.248 2018-08-17 00:00:00
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 35.51 35.51 2018-08-17 00:00:00
Danske BGN 1 RUB 0 0 BGN 1 RUB 36.986 36.986 2018-08-17 00:00:00
Seb BGN 1 RUB 0 0 BGN 1 RUB 33.169 33.169 2018-08-16 22:23:00
Seb BGN 1 SAR 0 0 BGN 1 SAR 1.983 1.983 2018-08-16 22:23:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 56.956 56.956 2018-08-17 00:00:00
Seb BGN 1 RSD 0 0 BGN 1 RSD 54.965 54.965 2018-08-16 22:23:00
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.76 0.76 2018-08-17 00:00:00
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.768 0.768 2018-08-17 00:00:00
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.739 0.739 2018-08-16 22:23:00
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.467 3.467 2018-08-16 22:23:00
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.581 3.581 2018-08-17 00:00:00
Swedbank BGN 1 CZK 0 0 BGN 1 CZK 12.614 12.614 2018-08-17 00:00:00
Danske BGN 1 CZK 0 0 BGN 1 CZK 12.771 12.771 2018-08-17 00:00:00
Seb BGN 1 CZK 0 0 BGN 1 CZK 12.254 12.254 2018-08-16 22:23:00
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 5.108 5.108 2018-08-17 00:00:00
Danske BGN 1 SEK 0 0 BGN 1 SEK 5.137 5.137 2018-08-17 00:00:00
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.987 4.987 2018-08-16 22:23:00
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.541 0.541 2018-08-16 22:23:00
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.556 0.556 2018-08-17 00:00:00
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.564 0.564 2018-08-17 00:00:00
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 8.189 8.189 2018-08-17 00:00:00
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 7.712 7.712 2018-08-16 22:23:00
Swedbank BGN 1 JPY 0 0 BGN 1 JPY 61.811 61.811 2018-08-17 00:00:00
Seb BGN 1 JPY 0 0 BGN 1 JPY 60.159 60.159 2018-08-16 22:23:00
Danske BGN 1 JPY 0 0 BGN 1 JPY 62.118 62.118 2018-08-17 00:00:00
Citadele HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2018-08-16 16:45:00
Swedbank HUF 1 AUD 0.004 0.004 HUF 1 AUD 0.005 0.005 2018-08-17 00:00:00
Luminor HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2018-08-17 07:48:29
Danske HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2018-08-17 00:00:00
Seb HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2018-08-16 22:23:00
Danske HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2018-08-17 00:00:00
Luminor HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2018-08-17 07:48:29
Citadele HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2018-08-16 16:45:00
Swedbank HUF 1 GBP 0.003 0.003 HUF 1 GBP 0.003 0.003 2018-08-17 00:00:00
Seb HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2018-08-16 22:23:00
Swedbank HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2018-08-17 00:00:00
Danske HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2018-08-17 00:00:00
Seb HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2018-08-16 22:23:00
Swedbank HUF 1 HKD 0 0 HUF 1 HKD 0.026 0.026 2018-08-17 00:00:00
Seb HUF 1 HKD 0 0 HUF 1 HKD 0.025 0.025 2018-08-16 22:23:00
Danske HUF 1 HKD 0 0 HUF 1 HKD 0.027 0.027 2018-08-17 00:00:00
Swedbank HUF 1 DKK 0.021 0.021 HUF 1 DKK 0.022 0.022 2018-08-17 00:00:00
Seb HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2018-08-16 22:23:00
Danske HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2018-08-17 00:00:00
Luminor HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2018-08-17 07:48:29
Citadele HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2018-08-16 16:45:00
Danske HUF 1 AED 0 0 HUF 1 AED 0.012 0.012 2018-08-17 00:00:00
Swedbank HUF 1 USD 0.003 0.003 HUF 1 USD 0.003 0.003 2018-08-17 00:00:00
Luminor HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2018-08-17 07:48:29
Danske HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2018-08-17 00:00:00
Citadele HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2018-08-16 16:45:00
Seb HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2018-08-16 22:23:00
Seb HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2018-08-16 22:23:00
Danske HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2018-08-17 00:00:00
Luminor HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2018-08-17 07:48:29
Citadele HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2018-08-16 16:45:00
Swedbank HUF 1 EUR 0.003 0.003 HUF 1 EUR 0.003 0.003 2018-08-17 00:00:00
Seb HUF 1 INR 0 0 HUF 1 INR 0.228 0.228 2018-08-16 22:23:00
Seb HUF 1 KZT 0 0 HUF 1 KZT 1.09 1.09 2018-08-16 22:23:00
Luminor HUF 1 KZT 0 0 HUF 1 KZT 0 0 2018-08-17 07:48:29
Seb HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2018-08-16 22:23:00
Danske HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2018-08-17 00:00:00
Luminor HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2018-08-17 07:48:29
Citadele HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2018-08-16 16:45:00
Swedbank HUF 1 CAD 0.004 0.004 HUF 1 CAD 0.004 0.004 2018-08-17 00:00:00
Seb HUF 1 QAR 0 0 HUF 1 QAR 0.012 0.012 2018-08-16 22:23:00
Danske HUF 1 CNY 0 0 HUF 1 CNY 0.023 0.023 2018-08-17 00:00:00
Luminor HUF 1 CNY 0 0 HUF 1 CNY 0.022 0.022 2018-08-17 07:48:29
Seb HUF 1 CNY 0 0 HUF 1 CNY 0.023 0.023 2018-08-16 22:23:00
Seb HUF 1 MXN 0 0 HUF 1 MXN 0.061 0.061 2018-08-16 22:23:00
Danske HUF 1 MXN 0 0 HUF 1 MXN 0.063 0.063 2018-08-17 00:00:00
Seb HUF 1 TRY 0 0 HUF 1 TRY 0.018 0.018 2018-08-16 22:23:00
Swedbank HUF 1 TRY 0 0 HUF 1 TRY 0.019 0.019 2018-08-17 00:00:00
Danske HUF 1 TRY 0 0 HUF 1 TRY 0.02 0.02 2018-08-17 00:00:00
Citadele HUF 1 TRY 0 0 HUF 1 TRY 0.019 0.019 2018-08-16 16:45:00
Seb HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2018-08-16 22:23:00
Danske HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2018-08-17 00:00:00
Luminor HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2018-08-17 07:48:29
Seb HUF 1 BYN 0 0 HUF 1 BYN 0.005 0.005 2018-08-16 22:23:00
Citadele HUF 1 BYN 0 0 HUF 1 BYN 0.006 0.006 2018-08-16 16:45:00
Seb HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2018-08-16 22:23:00
Citadele HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2018-08-16 16:45:00
Seb HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2018-08-16 22:23:00
Danske HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2018-08-17 00:00:00
Luminor HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2018-08-17 07:48:29
Swedbank HUF 1 NOK 0.027 0.027 HUF 1 NOK 0.029 0.029 2018-08-17 00:00:00
Luminor HUF 1 PLN 0 0 HUF 1 PLN 0.012 0.012 2018-08-17 07:48:29
Swedbank HUF 1 PLN 0.012 0.012 HUF 1 PLN 0.013 0.013 2018-08-17 00:00:00
Seb HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2018-08-16 22:23:00
Citadele HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2018-08-16 16:45:00
Danske HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2018-08-17 00:00:00
Seb HUF 1 RON 0 0 HUF 1 RON 0.013 0.013 2018-08-16 22:23:00
Swedbank HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2018-08-17 00:00:00
Danske HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2018-08-17 00:00:00
Danske HUF 1 RUB 0 0 HUF 1 RUB 0.223 0.223 2018-08-17 00:00:00
Citadele HUF 1 RUB 0 0 HUF 1 RUB 0.205 0.205 2018-08-16 16:45:00
Luminor HUF 1 RUB 0 0 HUF 1 RUB 0.213 0.213 2018-08-17 07:48:29
Seb HUF 1 RUB 0 0 HUF 1 RUB 0.203 0.203 2018-08-16 22:23:00
Swedbank HUF 1 RUB 0.205 0.205 HUF 1 RUB 0.216 0.216 2018-08-17 00:00:00
Seb HUF 1 SAR 0 0 HUF 1 SAR 0.012 0.012 2018-08-16 22:23:00
Seb HUF 1 RSD 0 0 HUF 1 RSD 0.336 0.336 2018-08-16 22:23:00
Swedbank HUF 1 RSD 0 0 HUF 1 RSD 0.346 0.346 2018-08-17 00:00:00
Citadele HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2018-08-16 16:45:00
Seb HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2018-08-16 22:23:00
Swedbank HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2018-08-17 00:00:00
Danske HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2018-08-17 00:00:00
Swedbank HUF 1 HRK 0 0 HUF 1 HRK 0.022 0.022 2018-08-17 00:00:00
Seb HUF 1 HRK 0 0 HUF 1 HRK 0.021 0.021 2018-08-16 22:23:00
Citadele HUF 1 CZK 0 0 HUF 1 CZK 0.075 0.075 2018-08-16 16:45:00
Swedbank HUF 1 CZK 0.073 0.073 HUF 1 CZK 0.077 0.077 2018-08-17 00:00:00
Seb HUF 1 CZK 0 0 HUF 1 CZK 0.075 0.075 2018-08-16 22:23:00
Danske HUF 1 CZK 0 0 HUF 1 CZK 0.077 0.077 2018-08-17 00:00:00
Luminor HUF 1 CZK 0 0 HUF 1 CZK 0.074 0.074 2018-08-17 07:48:29
Danske HUF 1 SEK 0 0 HUF 1 SEK 0.031 0.031 2018-08-17 00:00:00
Citadele HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2018-08-16 16:45:00
Seb HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2018-08-16 22:23:00
Luminor HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2018-08-17 07:48:29
Swedbank HUF 1 SEK 0.03 0.03 HUF 1 SEK 0.031 0.031 2018-08-17 00:00:00
Seb HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2018-08-16 22:23:00
Danske HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2018-08-17 00:00:00
Luminor HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2018-08-17 07:48:29
Citadele HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2018-08-16 16:45:00
Swedbank HUF 1 CHF 0.003 0.003 HUF 1 CHF 0.003 0.003 2018-08-17 00:00:00
Danske HUF 1 ZAR 0 0 HUF 1 ZAR 0.049 0.049 2018-08-17 00:00:00
Seb HUF 1 ZAR 0 0 HUF 1 ZAR 0.047 0.047 2018-08-16 22:23:00
Luminor HUF 1 JPY 0 0 HUF 1 JPY 0.364 0.364 2018-08-17 07:48:29
Swedbank HUF 1 JPY 0.356 0.356 HUF 1 JPY 0.376 0.376 2018-08-17 00:00:00
Citadele HUF 1 JPY 0 0 HUF 1 JPY 0.366 0.366 2018-08-16 16:45:00
Danske HUF 1 JPY 0 0 HUF 1 JPY 0.375 0.375 2018-08-17 00:00:00
Seb HUF 1 JPY 0 0 HUF 1 JPY 0.367 0.367 2018-08-16 22:23:00
Seb HKD 1 AUD 0 0 HKD 1 AUD 0.163 0.163 2018-08-16 22:23:00
Swedbank HKD 1 AUD 0 0 HKD 1 AUD 0.167 0.167 2018-08-17 00:00:00
Danske HKD 1 AUD 0 0 HKD 1 AUD 0.171 0.171 2018-08-17 00:00:00
Danske HKD 1 GBP 0 0 HKD 1 GBP 0.098 0.098 2018-08-17 00:00:00
Seb HKD 1 GBP 0 0 HKD 1 GBP 0.092 0.092 2018-08-16 22:23:00
Swedbank HKD 1 GBP 0 0 HKD 1 GBP 0.095 0.095 2018-08-17 00:00:00
Seb HKD 1 BGN 0 0 HKD 1 BGN 0.199 0.199 2018-08-16 22:23:00
Swedbank HKD 1 BGN 0 0 HKD 1 BGN 0.207 0.207 2018-08-17 00:00:00
Danske HKD 1 BGN 0 0 HKD 1 BGN 0.211 0.211 2018-08-17 00:00:00
Seb HKD 1 HUF 0 0 HKD 1 HUF 33.677 33.677 2018-08-16 22:23:00
Swedbank HKD 1 HUF 0 0 HKD 1 HUF 34.457 34.457 2018-08-17 00:00:00
Danske HKD 1 HUF 0 0 HKD 1 HUF 35.002 35.002 2018-08-17 00:00:00
Swedbank HKD 1 DKK 0 0 HKD 1 DKK 0.795 0.795 2018-08-17 00:00:00
Danske HKD 1 DKK 0 0 HKD 1 DKK 0.815 0.815 2018-08-17 00:00:00
Seb HKD 1 DKK 0 0 HKD 1 DKK 0.778 0.778 2018-08-16 22:23:00
Danske HKD 1 AED 0 0 HKD 1 AED 0.447 0.447 2018-08-17 00:00:00
Swedbank HKD 1 USD 0 0 HKD 1 USD 0.122 0.122 2018-08-17 00:00:00
Seb HKD 1 USD 0 0 HKD 1 USD 0.118 0.118 2018-08-16 22:23:00
Danske HKD 1 USD 0 0 HKD 1 USD 0.124 0.124 2018-08-17 00:00:00
Swedbank HKD 1 EUR 0 0 HKD 1 EUR 0.109 0.109 2018-08-17 00:00:00
Danske HKD 1 EUR 0 0 HKD 1 EUR 0.11 0.11 2018-08-17 00:00:00
Seb HKD 1 EUR 0 0 HKD 1 EUR 0.107 0.107 2018-08-16 22:23:00
Seb HKD 1 INR 0 0 HKD 1 INR 8.185 8.185 2018-08-16 22:23:00
Seb HKD 1 KZT 0 0 HKD 1 KZT 39.031 39.031 2018-08-16 22:23:00
Swedbank HKD 1 CAD 0 0 HKD 1 CAD 0.16 0.16 2018-08-17 00:00:00
Danske HKD 1 CAD 0 0 HKD 1 CAD 0.164 0.164 2018-08-17 00:00:00
Seb HKD 1 CAD 0 0 HKD 1 CAD 0.155 0.155 2018-08-16 22:23:00
Seb HKD 1 QAR 0 0 HKD 1 QAR 0.423 0.423 2018-08-16 22:23:00
Danske HKD 1 CNY 0 0 HKD 1 CNY 0.847 0.847 2018-08-17 00:00:00
Seb HKD 1 CNY 0 0 HKD 1 CNY 0.82 0.82 2018-08-16 22:23:00
Seb HKD 1 MXN 0 0 HKD 1 MXN 2.17 2.17 2018-08-16 22:23:00
Danske HKD 1 MXN 0 0 HKD 1 MXN 2.286 2.286 2018-08-17 00:00:00
Swedbank HKD 1 TRY 0 0 HKD 1 TRY 0.673 0.673 2018-08-17 00:00:00
Seb HKD 1 TRY 0 0 HKD 1 TRY 0.661 0.661 2018-08-16 22:23:00
Danske HKD 1 TRY 0 0 HKD 1 TRY 0.712 0.712 2018-08-17 00:00:00
Danske HKD 1 NZD 0 0 HKD 1 NZD 0.187 0.187 2018-08-17 00:00:00
Seb HKD 1 NZD 0 0 HKD 1 NZD 0.176 0.176 2018-08-16 22:23:00
Seb HKD 1 BYN 0 0 HKD 1 BYN 0.195 0.195 2018-08-16 22:23:00
Seb HKD 1 ILS 0 0 HKD 1 ILS 0.429 0.429 2018-08-16 22:23:00
Swedbank HKD 1 NOK 0 0 HKD 1 NOK 1.026 1.026 2018-08-17 00:00:00
Danske HKD 1 NOK 0 0 HKD 1 NOK 1.042 1.042 2018-08-17 00:00:00
Seb HKD 1 NOK 0 0 HKD 1 NOK 0.992 0.992 2018-08-16 22:23:00
Seb HKD 1 PLN 0 0 HKD 1 PLN 0.449 0.449 2018-08-16 22:23:00
Danske HKD 1 PLN 0 0 HKD 1 PLN 0.465 0.465 2018-08-17 00:00:00
Swedbank HKD 1 PLN 0 0 HKD 1 PLN 0.458 0.458 2018-08-17 00:00:00
Danske HKD 1 RON 0 0 HKD 1 RON 0.501 0.501 2018-08-17 00:00:00
Swedbank HKD 1 RON 0 0 HKD 1 RON 0.491 0.491 2018-08-17 00:00:00
Seb HKD 1 RON 0 0 HKD 1 RON 0.475 0.475 2018-08-16 22:23:00
Swedbank HKD 1 RUB 0 0 HKD 1 RUB 7.749 7.749 2018-08-17 00:00:00
Danske HKD 1 RUB 0 0 HKD 1 RUB 8.136 8.136 2018-08-17 00:00:00
Seb HKD 1 RUB 0 0 HKD 1 RUB 7.255 7.255 2018-08-16 22:23:00
Seb HKD 1 SAR 0 0 HKD 1 SAR 0.434 0.434 2018-08-16 22:23:00
Swedbank HKD 1 RSD 0 0 HKD 1 RSD 12.429 12.429 2018-08-17 00:00:00
Seb HKD 1 RSD 0 0 HKD 1 RSD 12.022 12.022 2018-08-16 22:23:00
Swedbank HKD 1 SGD 0 0 HKD 1 SGD 0.166 0.166 2018-08-17 00:00:00
Seb HKD 1 SGD 0 0 HKD 1 SGD 0.162 0.162 2018-08-16 22:23:00
Danske HKD 1 SGD 0 0 HKD 1 SGD 0.169 0.169 2018-08-17 00:00:00
Seb HKD 1 HRK 0 0 HKD 1 HRK 0.758 0.758 2018-08-16 22:23:00
Swedbank HKD 1 HRK 0 0 HKD 1 HRK 0.782 0.782 2018-08-17 00:00:00
Seb HKD 1 CZK 0 0 HKD 1 CZK 2.68 2.68 2018-08-16 22:23:00
Swedbank HKD 1 CZK 0 0 HKD 1 CZK 2.753 2.753 2018-08-17 00:00:00
Danske HKD 1 CZK 0 0 HKD 1 CZK 2.809 2.809 2018-08-17 00:00:00
Swedbank HKD 1 SEK 0 0 HKD 1 SEK 1.115 1.115 2018-08-17 00:00:00
Seb HKD 1 SEK 0 0 HKD 1 SEK 1.091 1.091 2018-08-16 22:23:00
Danske HKD 1 SEK 0 0 HKD 1 SEK 1.13 1.13 2018-08-17 00:00:00
Danske HKD 1 CHF 0 0 HKD 1 CHF 0.124 0.124 2018-08-17 00:00:00
Seb HKD 1 CHF 0 0 HKD 1 CHF 0.118 0.118 2018-08-16 22:23:00
Swedbank HKD 1 CHF 0 0 HKD 1 CHF 0.121 0.121 2018-08-17 00:00:00
Seb HKD 1 ZAR 0 0 HKD 1 ZAR 1.687 1.687 2018-08-16 22:23:00
Danske HKD 1 ZAR 0 0 HKD 1 ZAR 1.801 1.801 2018-08-17 00:00:00
Swedbank HKD 1 JPY 0 0 HKD 1 JPY 13.489 13.489 2018-08-17 00:00:00
Seb HKD 1 JPY 0 0 HKD 1 JPY 13.158 13.158 2018-08-16 22:23:00
Danske HKD 1 JPY 0 0 HKD 1 JPY 13.665 13.665 2018-08-17 00:00:00
Citadele DKK 1 AUD 0.199 0.199 DKK 1 AUD 0.2 0.2 2018-08-16 16:45:00
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.206 0.206 2018-08-17 00:00:00
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.199 0.199 2018-08-16 22:23:00
Luminor DKK 1 AUD 0.198 0.198 DKK 1 AUD 0.196 0.196 2018-08-17 07:48:29
Swedbank DKK 1 AUD 0.199 0.199 DKK 1 AUD 0.202 0.202 2018-08-17 00:00:00
Swedbank DKK 1 GBP 0.114 0.114 DKK 1 GBP 0.115 0.115 2018-08-17 00:00:00
Luminor DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.114 0.114 2018-08-17 07:48:29
Citadele DKK 1 GBP 0.114 0.114 DKK 1 GBP 0.114 0.114 2018-08-16 16:45:00
Danske DKK 1 GBP 0.116 0.116 DKK 1 GBP 0.118 0.118 2018-08-17 00:00:00
Seb DKK 1 GBP 0.11 0.11 DKK 1 GBP 0.112 0.112 2018-08-16 22:23:00
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.255 0.255 2018-08-17 00:00:00
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.244 0.244 2018-08-16 22:23:00
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.251 0.251 2018-08-17 00:00:00
Seb DKK 1 HUF 0 0 DKK 1 HUF 41.174 41.174 2018-08-16 22:23:00
Luminor DKK 1 HUF 0 0 DKK 1 HUF 40.587 40.587 2018-08-17 07:48:29
Danske DKK 1 HUF 0 0 DKK 1 HUF 42.189 42.189 2018-08-17 00:00:00
Citadele DKK 1 HUF 0 0 DKK 1 HUF 41.061 41.061 2018-08-16 16:45:00
Swedbank DKK 1 HUF 39.045 39.045 DKK 1 HUF 41.747 41.747 2018-08-17 00:00:00
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.141 1.141 2018-08-17 00:00:00
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.17 1.17 2018-08-17 00:00:00
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.113 1.113 2018-08-16 22:23:00
Danske DKK 1 AED 0 0 DKK 1 AED 0.539 0.539 2018-08-17 00:00:00
Luminor DKK 1 USD 0.144 0.144 DKK 1 USD 0.144 0.144 2018-08-17 07:48:29
Seb DKK 1 USD 0.142 0.142 DKK 1 USD 0.145 0.145 2018-08-16 22:23:00
Swedbank DKK 1 USD 0.146 0.146 DKK 1 USD 0.148 0.148 2018-08-17 00:00:00
Citadele DKK 1 USD 0.145 0.145 DKK 1 USD 0.145 0.145 2018-08-16 16:45:00
Danske DKK 1 USD 0.147 0.147 DKK 1 USD 0.15 0.15 2018-08-17 00:00:00
Citadele DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2018-08-16 16:45:00
Danske DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.133 0.133 2018-08-17 00:00:00
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2018-08-16 22:23:00
Swedbank DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.132 0.132 2018-08-17 00:00:00
Luminor DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.13 0.13 2018-08-17 07:48:29
Seb DKK 1 INR 0 0 DKK 1 INR 10.007 10.007 2018-08-16 22:23:00
Seb DKK 1 KZT 0 0 DKK 1 KZT 47.719 47.719 2018-08-16 22:23:00
Luminor DKK 1 KZT 0 0 DKK 1 KZT 0 0 2018-08-17 07:48:29
Swedbank DKK 1 CAD 0.19 0.19 DKK 1 CAD 0.193 0.193 2018-08-17 00:00:00
Luminor DKK 1 CAD 0.189 0.189 DKK 1 CAD 0.188 0.188 2018-08-17 07:48:29
Citadele DKK 1 CAD 0.19 0.19 DKK 1 CAD 0.192 0.192 2018-08-16 16:45:00
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.197 0.197 2018-08-17 00:00:00
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.189 0.189 2018-08-16 22:23:00
Seb DKK 1 QAR 0 0 DKK 1 QAR 0.517 0.517 2018-08-16 22:23:00
Luminor DKK 1 CNY 0 0 DKK 1 CNY 0.967 0.967 2018-08-17 07:48:29
Danske DKK 1 CNY 0 0 DKK 1 CNY 1.021 1.021 2018-08-17 00:00:00
Seb DKK 1 CNY 0 0 DKK 1 CNY 1.003 1.003 2018-08-16 22:23:00
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.653 2.653 2018-08-16 22:23:00
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.756 2.756 2018-08-17 00:00:00
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.827 0.827 2018-08-16 16:45:00
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.858 0.858 2018-08-17 00:00:00
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.808 0.808 2018-08-16 22:23:00
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.815 0.815 2018-08-17 00:00:00
Luminor DKK 1 NZD 0 0 DKK 1 NZD 0.216 0.216 2018-08-17 07:48:29
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.226 0.226 2018-08-17 00:00:00
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.215 0.215 2018-08-16 22:23:00
Seb DKK 1 BYN 0 0 DKK 1 BYN 0.238 0.238 2018-08-16 22:23:00
Citadele DKK 1 BYN 0 0 DKK 1 BYN 0.26 0.26 2018-08-16 16:45:00
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.525 0.525 2018-08-16 22:23:00
Citadele DKK 1 NOK 1.228 1.228 DKK 1 NOK 1.232 1.232 2018-08-16 16:45:00
Swedbank DKK 1 NOK 1.223 1.223 DKK 1 NOK 1.243 1.243 2018-08-17 00:00:00
Luminor DKK 1 NOK 1.215 1.215 DKK 1 NOK 1.216 1.216 2018-08-17 07:48:29
Danske DKK 1 NOK 1.232 1.232 DKK 1 NOK 1.256 1.256 2018-08-17 00:00:00
Seb DKK 1 NOK 1.189 1.189 DKK 1 NOK 1.213 1.213 2018-08-16 22:23:00
Luminor DKK 1 PLN 0.543 0.543 DKK 1 PLN 0.544 0.544 2018-08-17 07:48:29
Swedbank DKK 1 PLN 0.545 0.545 DKK 1 PLN 0.555 0.555 2018-08-17 00:00:00
Danske DKK 1 PLN 0.553 0.553 DKK 1 PLN 0.561 0.561 2018-08-17 00:00:00
Seb DKK 1 PLN 0.538 0.538 DKK 1 PLN 0.549 0.549 2018-08-16 22:23:00
Citadele DKK 1 PLN 0.544 0.544 DKK 1 PLN 0.551 0.551 2018-08-16 16:45:00
Seb DKK 1 RON 0 0 DKK 1 RON 0.581 0.581 2018-08-16 22:23:00
Danske DKK 1 RON 0 0 DKK 1 RON 0.603 0.603 2018-08-17 00:00:00
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.594 0.594 2018-08-17 00:00:00
Swedbank DKK 1 RUB 9.143 9.143 DKK 1 RUB 9.389 9.389 2018-08-17 00:00:00
Seb DKK 1 RUB 8.686 8.686 DKK 1 RUB 8.87 8.87 2018-08-16 22:23:00
Citadele DKK 1 RUB 0 0 DKK 1 RUB 8.968 8.968 2018-08-16 16:45:00
Danske DKK 1 RUB 0 0 DKK 1 RUB 9.807 9.807 2018-08-17 00:00:00
Luminor DKK 1 RUB 9.212 9.212 DKK 1 RUB 9.299 9.299 2018-08-17 07:48:29
Seb DKK 1 SAR 0 0 DKK 1 SAR 0.53 0.53 2018-08-16 22:23:00
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 15.059 15.059 2018-08-17 00:00:00
Seb DKK 1 RSD 0 0 DKK 1 RSD 14.698 14.698 2018-08-16 22:23:00
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.201 0.201 2018-08-17 00:00:00
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.198 0.198 2018-08-16 16:45:00
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.204 0.204 2018-08-17 00:00:00
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.198 0.198 2018-08-16 22:23:00
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.947 0.947 2018-08-17 00:00:00
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.927 0.927 2018-08-16 22:23:00
Citadele DKK 1 CZK 3.248 3.248 DKK 1 CZK 3.28 3.28 2018-08-16 16:45:00
Danske DKK 1 CZK 3.279 3.279 DKK 1 CZK 3.386 3.386 2018-08-17 00:00:00
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.277 3.277 2018-08-16 22:23:00
Swedbank DKK 1 CZK 3.247 3.247 DKK 1 CZK 3.335 3.335 2018-08-17 00:00:00
Luminor DKK 1 CZK 3.24 3.24 DKK 1 CZK 3.223 3.223 2018-08-17 07:48:29
Seb DKK 1 SEK 1.307 1.307 DKK 1 SEK 1.334 1.334 2018-08-16 22:23:00
Swedbank DKK 1 SEK 1.328 1.328 DKK 1 SEK 1.351 1.351 2018-08-17 00:00:00
Citadele DKK 1 SEK 1.333 1.333 DKK 1 SEK 1.334 1.334 2018-08-16 16:45:00
Danske DKK 1 SEK 1.34 1.34 DKK 1 SEK 1.362 1.362 2018-08-17 00:00:00
Luminor DKK 1 SEK 1.322 1.322 DKK 1 SEK 1.321 1.321 2018-08-17 07:48:29
Swedbank DKK 1 CHF 0.145 0.145 DKK 1 CHF 0.147 0.147 2018-08-17 00:00:00
Luminor DKK 1 CHF 0.143 0.143 DKK 1 CHF 0.144 0.144 2018-08-17 07:48:29
Citadele DKK 1 CHF 0.144 0.144 DKK 1 CHF 0.144 0.144 2018-08-16 16:45:00
Danske DKK 1 CHF 0.146 0.146 DKK 1 CHF 0.149 0.149 2018-08-17 00:00:00
Seb DKK 1 CHF 0.141 0.141 DKK 1 CHF 0.145 0.145 2018-08-16 22:23:00
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 2.062 2.062 2018-08-16 22:23:00
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 2.171 2.171 2018-08-17 00:00:00
Luminor DKK 1 JPY 0 0 DKK 1 JPY 15.929 15.929 2018-08-17 07:48:29
Danske DKK 1 JPY 0 0 DKK 1 JPY 16.471 16.471 2018-08-17 00:00:00
Citadele DKK 1 JPY 15.85 15.85 DKK 1 JPY 16.023 16.023 2018-08-16 16:45:00
Swedbank DKK 1 JPY 15.917 15.917 DKK 1 JPY 16.342 16.342 2018-08-17 00:00:00
Seb DKK 1 JPY 0 0 DKK 1 JPY 16.087 16.087 2018-08-16 22:23:00
Danske AED 1 AUD 0 0 AED 1 AUD 0.36 0.36 2018-08-17 00:00:00
Danske AED 1 GBP 0 0 AED 1 GBP 0.206 0.206 2018-08-17 00:00:00
Danske AED 1 BGN 0 0 AED 1 BGN 0.445 0.445 2018-08-17 00:00:00
Danske AED 1 HUF 0 0 AED 1 HUF 73.712 73.712 2018-08-17 00:00:00
Danske AED 1 HKD 0 0 AED 1 HKD 2.044 2.044 2018-08-17 00:00:00
Danske AED 1 DKK 0 0 AED 1 DKK 1.716 1.716 2018-08-17 00:00:00
Danske AED 1 USD 0 0 AED 1 USD 0.262 0.262 2018-08-17 00:00:00
Danske AED 1 EUR 0 0 AED 1 EUR 0.232 0.232 2018-08-17 00:00:00
Danske AED 1 CAD 0 0 AED 1 CAD 0.344 0.344 2018-08-17 00:00:00
Danske AED 1 CNY 0 0 AED 1 CNY 1.783 1.783 2018-08-17 00:00:00
Danske AED 1 MXN 0 0 AED 1 MXN 4.815 4.815 2018-08-17 00:00:00
Danske AED 1 TRY 0 0 AED 1 TRY 1.499 1.499 2018-08-17 00:00:00
Danske AED 1 NZD 0 0 AED 1 NZD 0.395 0.395 2018-08-17 00:00:00
Danske AED 1 NOK 0 0 AED 1 NOK 2.195 2.195 2018-08-17 00:00:00
Danske AED 1 PLN 0 0 AED 1 PLN 0.98 0.98 2018-08-17 00:00:00
Danske AED 1 RON 0 0 AED 1 RON 1.054 1.054 2018-08-17 00:00:00
Danske AED 1 RUB 0 0 AED 1 RUB 17.134 17.134 2018-08-17 00:00:00
Danske AED 1 SGD 0 0 AED 1 SGD 0.356 0.356 2018-08-17 00:00:00
Danske AED 1 CZK 0 0 AED 1 CZK 5.916 5.916 2018-08-17 00:00:00
Danske AED 1 SEK 0 0 AED 1 SEK 2.38 2.38 2018-08-17 00:00:00
Danske AED 1 CHF 0 0 AED 1 CHF 0.261 0.261 2018-08-17 00:00:00
Danske AED 1 ZAR 0 0 AED 1 ZAR 3.794 3.794 2018-08-17 00:00:00
Danske AED 1 JPY 0 0 AED 1 JPY 28.777 28.777 2018-08-17 00:00:00
Luminor USD 1 AUD 1.305 1.305 USD 1 AUD 1.29 1.29 2018-08-17 07:48:29
Seb USD 1 AUD 0 0 USD 1 AUD 1.302 1.302 2018-08-16 22:23:00
Swedbank USD 1 AUD 1.322 1.322 USD 1 AUD 1.33 1.33 2018-08-17 00:00:00
Citadele USD 1 AUD 1.314 1.314 USD 1 AUD 1.313 1.313 2018-08-16 16:45:00
Danske USD 1 AUD 0 0 USD 1 AUD 1.35 1.35 2018-08-17 00:00:00
Swedbank USD 1 GBP 0.756 0.756 USD 1 GBP 0.759 0.759 2018-08-17 00:00:00
Danske USD 1 GBP 0.761 0.761 USD 1 GBP 0.772 0.772 2018-08-17 00:00:00
Citadele USD 1 GBP 0.75 0.75 USD 1 GBP 0.748 0.748 2018-08-16 16:45:00
Seb USD 1 GBP 0.72 0.72 USD 1 GBP 0.735 0.735 2018-08-16 22:23:00
Luminor USD 1 GBP 0.746 0.746 USD 1 GBP 0.747 0.747 2018-08-17 07:48:29
Seb USD 1 BGN 0 0 USD 1 BGN 1.593 1.593 2018-08-16 22:23:00
Swedbank USD 1 BGN 0 0 USD 1 BGN 1.65 1.65 2018-08-17 00:00:00
Danske