Калькулятор валют ЕС:
курсы обмена валют


Калькулятор валют:
Кол-во: 201 - 2515
Ввести валюту для продажи

Ввести количество (продажа)
Ввести валюту для покупки

Ввести количество (покупка)
Наличными Безналичными
Продать Купить Продать Купить
Банк валюта кол-во валюта кол-во Курс валюта кол-во валюта кол-во Курс Дата
Danske GBP 1 CHF 1.314 1.314 GBP 1 CHF 1.34 1.34 2018-04-22 00:00:00
Seb GBP 1 CHF 1.249 1.249 GBP 1 CHF 1.284 1.284 2018-04-21 22:05:00
Citadele GBP 1 CHF 1.305 1.305 GBP 1 CHF 1.293 1.293 2018-04-20 15:50:00
DNB GBP 1 CHF 1.286 1.286 GBP 1 CHF 1.295 1.295 2018-04-22 02:48:29
Swedbank GBP 1 CHF 1.294 1.294 GBP 1 CHF 1.303 1.303 2018-04-22 00:00:00
Citadele GBP 1 ZAR 0 0 GBP 1 ZAR 15.865 15.865 2018-04-20 15:50:00
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 16.395 16.395 2018-04-22 00:00:00
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 15.478 15.478 2018-04-21 22:05:00
DNB GBP 1 JPY 0 0 GBP 1 JPY 142.458 142.458 2018-04-22 02:48:29
Swedbank GBP 1 JPY 141.621 141.621 GBP 1 JPY 144.079 144.079 2018-04-22 00:00:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 146.686 146.686 2018-04-22 00:00:00
Citadele GBP 1 JPY 143.256 143.256 GBP 1 JPY 141.988 141.988 2018-04-20 15:50:00
Seb GBP 1 JPY 0 0 GBP 1 JPY 141.937 141.937 2018-04-21 22:05:00
Swedbank BGN 1 AUD 0 0 BGN 1 AUD 0.773 0.773 2018-04-22 00:00:00
Danske BGN 1 AUD 0 0 BGN 1 AUD 0.795 0.795 2018-04-22 00:00:00
Seb BGN 1 AUD 0 0 BGN 1 AUD 0.762 0.762 2018-04-21 22:05:00
Swedbank BGN 1 GBP 0 0 BGN 1 GBP 0.423 0.423 2018-04-22 00:00:00
Seb BGN 1 GBP 0 0 BGN 1 GBP 0.411 0.411 2018-04-21 22:05:00
Danske BGN 1 GBP 0 0 BGN 1 GBP 0.436 0.436 2018-04-22 00:00:00
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 149.939 149.939 2018-04-22 00:00:00
Seb BGN 1 HUF 0 0 BGN 1 HUF 147.539 147.539 2018-04-21 22:05:00
Danske BGN 1 HUF 0 0 BGN 1 HUF 152.65 152.65 2018-04-22 00:00:00
Swedbank BGN 1 HKD 0 0 BGN 1 HKD 4.619 4.619 2018-04-22 00:00:00
Seb BGN 1 HKD 0 0 BGN 1 HKD 4.496 4.496 2018-04-21 22:05:00
Danske BGN 1 HKD 0 0 BGN 1 HKD 4.76 4.76 2018-04-22 00:00:00
Swedbank BGN 1 DKK 0 0 BGN 1 DKK 3.603 3.603 2018-04-22 00:00:00
Seb BGN 1 DKK 0 0 BGN 1 DKK 3.553 3.553 2018-04-21 22:05:00
Danske BGN 1 DKK 0 0 BGN 1 DKK 3.701 3.701 2018-04-22 00:00:00
Danske BGN 1 AED 0 0 BGN 1 AED 2.195 2.195 2018-04-22 00:00:00
Swedbank BGN 1 USD 0 0 BGN 1 USD 0.598 0.598 2018-04-22 00:00:00
Danske BGN 1 USD 0 0 BGN 1 USD 0.611 0.611 2018-04-22 00:00:00
Seb BGN 1 USD 0 0 BGN 1 USD 0.585 0.585 2018-04-21 22:05:00
Swedbank BGN 1 EUR 0 0 BGN 1 EUR 0.495 0.495 2018-04-22 00:00:00
Seb BGN 1 EUR 0 0 BGN 1 EUR 0.489 0.489 2018-04-21 22:05:00
Danske BGN 1 EUR 0 0 BGN 1 EUR 0.501 0.501 2018-04-22 00:00:00
Seb BGN 1 INR 0 0 BGN 1 INR 38.1 38.1 2018-04-21 22:05:00
Seb BGN 1 KZT 0 0 BGN 1 KZT 174.763 174.763 2018-04-21 22:05:00
Seb BGN 1 CAD 0 0 BGN 1 CAD 0.74 0.74 2018-04-21 22:05:00
Danske BGN 1 CAD 0 0 BGN 1 CAD 0.779 0.779 2018-04-22 00:00:00
Swedbank BGN 1 CAD 0 0 BGN 1 CAD 0.756 0.756 2018-04-22 00:00:00
Seb BGN 1 QAR 0 0 BGN 1 QAR 2.094 2.094 2018-04-21 22:05:00
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.703 3.703 2018-04-21 22:05:00
Danske BGN 1 CNY 0 0 BGN 1 CNY 3.801 3.801 2018-04-22 00:00:00
Danske BGN 1 MXN 0 0 BGN 1 MXN 10.959 10.959 2018-04-22 00:00:00
Seb BGN 1 MXN 0 0 BGN 1 MXN 10.473 10.473 2018-04-21 22:05:00
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 2.371 2.371 2018-04-22 00:00:00
Danske BGN 1 TRY 0 0 BGN 1 TRY 2.436 2.436 2018-04-22 00:00:00
Seb BGN 1 TRY 0 0 BGN 1 TRY 2.309 2.309 2018-04-21 22:05:00
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.842 0.842 2018-04-22 00:00:00
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.794 0.794 2018-04-21 22:05:00
Seb BGN 1 BYN 0 0 BGN 1 BYN 0.892 0.892 2018-04-21 22:05:00
Seb BGN 1 ILS 0 0 BGN 1 ILS 2.033 2.033 2018-04-21 22:05:00
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.637 4.637 2018-04-22 00:00:00
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.724 4.724 2018-04-22 00:00:00
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.54 4.54 2018-04-21 22:05:00
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.051 2.051 2018-04-22 00:00:00
Seb BGN 1 PLN 0 0 BGN 1 PLN 1.986 1.986 2018-04-21 22:05:00
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.012 2.012 2018-04-22 00:00:00
Seb BGN 1 RON 0 0 BGN 1 RON 2.17 2.17 2018-04-21 22:05:00
Danske BGN 1 RON 0 0 BGN 1 RON 2.279 2.279 2018-04-22 00:00:00
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.227 2.227 2018-04-22 00:00:00
Danske BGN 1 RUB 0 0 BGN 1 RUB 36.685 36.685 2018-04-22 00:00:00
Seb BGN 1 RUB 0 0 BGN 1 RUB 32.914 32.914 2018-04-21 22:05:00
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 34.982 34.982 2018-04-22 00:00:00
Seb BGN 1 SAR 0 0 BGN 1 SAR 2.142 2.142 2018-04-21 22:05:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 56.486 56.486 2018-04-22 00:00:00
Seb BGN 1 RSD 0 0 BGN 1 RSD 55.012 55.012 2018-04-21 22:05:00
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.778 0.778 2018-04-22 00:00:00
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.794 0.794 2018-04-22 00:00:00
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.763 0.763 2018-04-21 22:05:00
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.542 3.542 2018-04-22 00:00:00
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.461 3.461 2018-04-21 22:05:00
Swedbank BGN 1 CZK 0 0 BGN 1 CZK 12.304 12.304 2018-04-22 00:00:00
Seb BGN 1 CZK 0 0 BGN 1 CZK 12.089 12.089 2018-04-21 22:05:00
Danske BGN 1 CZK 0 0 BGN 1 CZK 12.581 12.581 2018-04-22 00:00:00
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.95 4.95 2018-04-21 22:05:00
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 5.019 5.019 2018-04-22 00:00:00
Danske BGN 1 SEK 0 0 BGN 1 SEK 5.1 5.1 2018-04-22 00:00:00
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.595 0.595 2018-04-22 00:00:00
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.581 0.581 2018-04-22 00:00:00
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.572 0.572 2018-04-21 22:05:00
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 6.899 6.899 2018-04-21 22:05:00
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 7.28 7.28 2018-04-22 00:00:00
Danske BGN 1 JPY 0 0 BGN 1 JPY 65.139 65.139 2018-04-22 00:00:00
Seb BGN 1 JPY 0 0 BGN 1 JPY 63.266 63.266 2018-04-21 22:05:00
Swedbank BGN 1 JPY 0 0 BGN 1 JPY 64.242 64.242 2018-04-22 00:00:00
Seb HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2018-04-21 22:05:00
Danske HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2018-04-22 00:00:00
Citadele HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2018-04-20 15:50:00
Swedbank HUF 1 AUD 0.005 0.005 HUF 1 AUD 0.005 0.005 2018-04-22 00:00:00
DNB HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2018-04-22 02:48:29
Seb HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2018-04-21 22:05:00
Swedbank HUF 1 GBP 0.003 0.003 HUF 1 GBP 0.003 0.003 2018-04-22 00:00:00
DNB HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2018-04-22 02:48:29
Danske HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2018-04-22 00:00:00
Citadele HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2018-04-20 15:50:00
Danske HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2018-04-22 00:00:00
Swedbank HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2018-04-22 00:00:00
Seb HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2018-04-21 22:05:00
Swedbank HUF 1 HKD 0 0 HUF 1 HKD 0.029 0.029 2018-04-22 00:00:00
Danske HUF 1 HKD 0 0 HUF 1 HKD 0.03 0.03 2018-04-22 00:00:00
Citadele HUF 1 HKD 0 0 HUF 1 HKD 0.029 0.029 2018-04-20 15:50:00
Seb HUF 1 HKD 0 0 HUF 1 HKD 0.029 0.029 2018-04-21 22:05:00
Danske HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2018-04-22 00:00:00
Citadele HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2018-04-20 15:50:00
Seb HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2018-04-21 22:05:00
Swedbank HUF 1 DKK 0.022 0.022 HUF 1 DKK 0.023 0.023 2018-04-22 00:00:00
DNB HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2018-04-22 02:48:29
Danske HUF 1 AED 0 0 HUF 1 AED 0.014 0.014 2018-04-22 00:00:00
Seb HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2018-04-21 22:05:00
Citadele HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2018-04-20 15:50:00
Danske HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2018-04-22 00:00:00
DNB HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2018-04-22 02:48:29
Swedbank HUF 1 USD 0.004 0.004 HUF 1 USD 0.004 0.004 2018-04-22 00:00:00
Citadele HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2018-04-20 15:50:00
Seb HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2018-04-21 22:05:00
Swedbank HUF 1 EUR 0.003 0.003 HUF 1 EUR 0.003 0.003 2018-04-22 00:00:00
DNB HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2018-04-22 02:48:29
Danske HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2018-04-22 00:00:00
Seb HUF 1 INR 0 0 HUF 1 INR 0.243 0.243 2018-04-21 22:05:00
Seb HUF 1 KZT 0 0 HUF 1 KZT 1.114 1.114 2018-04-21 22:05:00
DNB HUF 1 KZT 0 0 HUF 1 KZT 0 0 2018-04-22 02:48:29
Danske HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2018-04-22 00:00:00
Citadele HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2018-04-20 15:50:00
Swedbank HUF 1 CAD 0.005 0.005 HUF 1 CAD 0.005 0.005 2018-04-22 00:00:00
Seb HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2018-04-21 22:05:00
DNB HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2018-04-22 02:48:29
Seb HUF 1 QAR 0 0 HUF 1 QAR 0.013 0.013 2018-04-21 22:05:00
Seb HUF 1 CNY 0 0 HUF 1 CNY 0.024 0.024 2018-04-21 22:05:00
DNB HUF 1 CNY 0 0 HUF 1 CNY 0.023 0.023 2018-04-22 02:48:29
Danske HUF 1 CNY 0 0 HUF 1 CNY 0.024 0.024 2018-04-22 00:00:00
Danske HUF 1 MXN 0 0 HUF 1 MXN 0.069 0.069 2018-04-22 00:00:00
Seb HUF 1 MXN 0 0 HUF 1 MXN 0.067 0.067 2018-04-21 22:05:00
Seb HUF 1 TRY 0 0 HUF 1 TRY 0.015 0.015 2018-04-21 22:05:00
Citadele HUF 1 TRY 0 0 HUF 1 TRY 0.015 0.015 2018-04-20 15:50:00
Danske HUF 1 TRY 0 0 HUF 1 TRY 0.015 0.015 2018-04-22 00:00:00
Swedbank HUF 1 TRY 0 0 HUF 1 TRY 0.015 0.015 2018-04-22 00:00:00
Seb HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2018-04-21 22:05:00
DNB HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2018-04-22 02:48:29
Danske HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2018-04-22 00:00:00
Citadele HUF 1 BYN 0 0 HUF 1 BYN 0.006 0.006 2018-04-20 15:50:00
Seb HUF 1 BYN 0 0 HUF 1 BYN 0.006 0.006 2018-04-21 22:05:00
Seb HUF 1 ILS 0 0 HUF 1 ILS 0.013 0.013 2018-04-21 22:05:00
Citadele HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2018-04-20 15:50:00
Seb HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2018-04-21 22:05:00
Swedbank HUF 1 NOK 0.028 0.028 HUF 1 NOK 0.029 0.029 2018-04-22 00:00:00
DNB HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2018-04-22 02:48:29
Danske HUF 1 NOK 0 0 HUF 1 NOK 0.03 0.03 2018-04-22 00:00:00
Citadele HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2018-04-20 15:50:00
Swedbank HUF 1 PLN 0.012 0.012 HUF 1 PLN 0.013 0.013 2018-04-22 00:00:00
DNB HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2018-04-22 02:48:29
Danske HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2018-04-22 00:00:00
Seb HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2018-04-21 22:05:00
Swedbank HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2018-04-22 00:00:00
Danske HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2018-04-22 00:00:00
Seb HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2018-04-21 22:05:00
Seb HUF 1 RUB 0 0 HUF 1 RUB 0.21 0.21 2018-04-21 22:05:00
DNB HUF 1 RUB 0 0 HUF 1 RUB 0.219 0.219 2018-04-22 02:48:29
Swedbank HUF 1 RUB 0.21 0.21 HUF 1 RUB 0.222 0.222 2018-04-22 00:00:00
Citadele HUF 1 RUB 0 0 HUF 1 RUB 0.2 0.2 2018-04-20 15:50:00
Danske HUF 1 RUB 0 0 HUF 1 RUB 0.231 0.231 2018-04-22 00:00:00
Seb HUF 1 SAR 0 0 HUF 1 SAR 0.014 0.014 2018-04-21 22:05:00
Seb HUF 1 RSD 0 0 HUF 1 RSD 0.351 0.351 2018-04-21 22:05:00
Swedbank HUF 1 RSD 0 0 HUF 1 RSD 0.358 0.358 2018-04-22 00:00:00
Swedbank HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2018-04-22 00:00:00
Seb HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2018-04-21 22:05:00
Citadele HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2018-04-20 15:50:00
Danske HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2018-04-22 00:00:00
Seb HUF 1 HRK 0 0 HUF 1 HRK 0.022 0.022 2018-04-21 22:05:00
Swedbank HUF 1 HRK 0 0 HUF 1 HRK 0.022 0.022 2018-04-22 00:00:00
Swedbank HUF 1 CZK 0.074 0.074 HUF 1 CZK 0.078 0.078 2018-04-22 00:00:00
DNB HUF 1 CZK 0 0 HUF 1 CZK 0.076 0.076 2018-04-22 02:48:29
Danske HUF 1 CZK 0 0 HUF 1 CZK 0.079 0.079 2018-04-22 00:00:00
Citadele HUF 1 CZK 0 0 HUF 1 CZK 0.077 0.077 2018-04-20 15:50:00
Seb HUF 1 CZK 0 0 HUF 1 CZK 0.077 0.077 2018-04-21 22:05:00
Swedbank HUF 1 SEK 0.03 0.03 HUF 1 SEK 0.032 0.032 2018-04-22 00:00:00
Seb HUF 1 SEK 0 0 HUF 1 SEK 0.032 0.032 2018-04-21 22:05:00
Citadele HUF 1 SEK 0 0 HUF 1 SEK 0.031 0.031 2018-04-20 15:50:00
Danske HUF 1 SEK 0 0 HUF 1 SEK 0.032 0.032 2018-04-22 00:00:00
DNB HUF 1 SEK 0 0 HUF 1 SEK 0.031 0.031 2018-04-22 02:48:29
Swedbank HUF 1 CHF 0.004 0.004 HUF 1 CHF 0.004 0.004 2018-04-22 00:00:00
Seb HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2018-04-21 22:05:00
DNB HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2018-04-22 02:48:29
Danske HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2018-04-22 00:00:00
Citadele HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2018-04-20 15:50:00
Seb HUF 1 ZAR 0 0 HUF 1 ZAR 0.044 0.044 2018-04-21 22:05:00
Citadele HUF 1 ZAR 0 0 HUF 1 ZAR 0.044 0.044 2018-04-20 15:50:00
Danske HUF 1 ZAR 0 0 HUF 1 ZAR 0.046 0.046 2018-04-22 00:00:00
Seb HUF 1 JPY 0 0 HUF 1 JPY 0.403 0.403 2018-04-21 22:05:00
DNB HUF 1 JPY 0 0 HUF 1 JPY 0.398 0.398 2018-04-22 02:48:29
Danske HUF 1 JPY 0 0 HUF 1 JPY 0.41 0.41 2018-04-22 00:00:00
Citadele HUF 1 JPY 0 0 HUF 1 JPY 0.398 0.398 2018-04-20 15:50:00
Swedbank HUF 1 JPY 0.386 0.386 HUF 1 JPY 0.407 0.407 2018-04-22 00:00:00
Swedbank HKD 1 AUD 0 0 HKD 1 AUD 0.156 0.156 2018-04-22 00:00:00
Danske HKD 1 AUD 0 0 HKD 1 AUD 0.162 0.162 2018-04-22 00:00:00
Seb HKD 1 AUD 0 0 HKD 1 AUD 0.154 0.154 2018-04-21 22:05:00
Citadele HKD 1 AUD 0 0 HKD 1 AUD 0.156 0.156 2018-04-20 15:50:00
Citadele HKD 1 GBP 0 0 HKD 1 GBP 0.085 0.085 2018-04-20 15:50:00
Seb HKD 1 GBP 0 0 HKD 1 GBP 0.083 0.083 2018-04-21 22:05:00
Danske HKD 1 GBP 0 0 HKD 1 GBP 0.089 0.089 2018-04-22 00:00:00
Swedbank HKD 1 GBP 0 0 HKD 1 GBP 0.085 0.085 2018-04-22 00:00:00
Seb HKD 1 BGN 0 0 HKD 1 BGN 0.185 0.185 2018-04-21 22:05:00
Swedbank HKD 1 BGN 0 0 HKD 1 BGN 0.19 0.19 2018-04-22 00:00:00
Danske HKD 1 BGN 0 0 HKD 1 BGN 0.196 0.196 2018-04-22 00:00:00
Swedbank HKD 1 HUF 0 0 HKD 1 HUF 30.274 30.274 2018-04-22 00:00:00
Danske HKD 1 HUF 0 0 HKD 1 HUF 31.12 31.12 2018-04-22 00:00:00
Citadele HKD 1 HUF 0 0 HKD 1 HUF 29.881 29.881 2018-04-20 15:50:00
Seb HKD 1 HUF 0 0 HKD 1 HUF 29.885 29.885 2018-04-21 22:05:00
Citadele HKD 1 DKK 0 0 HKD 1 DKK 0.722 0.722 2018-04-20 15:50:00
Seb HKD 1 DKK 0 0 HKD 1 DKK 0.72 0.72 2018-04-21 22:05:00
Danske HKD 1 DKK 0 0 HKD 1 DKK 0.754 0.754 2018-04-22 00:00:00
Swedbank HKD 1 DKK 0 0 HKD 1 DKK 0.728 0.728 2018-04-22 00:00:00
Danske HKD 1 AED 0 0 HKD 1 AED 0.448 0.448 2018-04-22 00:00:00
Citadele HKD 1 USD 0 0 HKD 1 USD 0.119 0.119 2018-04-20 15:50:00
Seb HKD 1 USD 0 0 HKD 1 USD 0.118 0.118 2018-04-21 22:05:00
Danske HKD 1 USD 0 0 HKD 1 USD 0.124 0.124 2018-04-22 00:00:00
Swedbank HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2018-04-22 00:00:00
Citadele HKD 1 EUR 0 0 HKD 1 EUR 0.1 0.1 2018-04-20 15:50:00
Seb HKD 1 EUR 0 0 HKD 1 EUR 0.099 0.099 2018-04-21 22:05:00
Danske HKD 1 EUR 0 0 HKD 1 EUR 0.102 0.102 2018-04-22 00:00:00
Swedbank HKD 1 EUR 0 0 HKD 1 EUR 0.1 0.1 2018-04-22 00:00:00
Seb HKD 1 INR 0 0 HKD 1 INR 7.718 7.718 2018-04-21 22:05:00
Seb HKD 1 KZT 0 0 HKD 1 KZT 35.4 35.4 2018-04-21 22:05:00
Citadele HKD 1 CAD 0 0 HKD 1 CAD 0.152 0.152 2018-04-20 15:50:00
Swedbank HKD 1 CAD 0 0 HKD 1 CAD 0.153 0.153 2018-04-22 00:00:00
Seb HKD 1 CAD 0 0 HKD 1 CAD 0.15 0.15 2018-04-21 22:05:00
Danske HKD 1 CAD 0 0 HKD 1 CAD 0.159 0.159 2018-04-22 00:00:00
Seb HKD 1 QAR 0 0 HKD 1 QAR 0.424 0.424 2018-04-21 22:05:00
Seb HKD 1 CNY 0 0 HKD 1 CNY 0.75 0.75 2018-04-21 22:05:00
Danske HKD 1 CNY 0 0 HKD 1 CNY 0.775 0.775 2018-04-22 00:00:00
Danske HKD 1 MXN 0 0 HKD 1 MXN 2.234 2.234 2018-04-22 00:00:00
Seb HKD 1 MXN 0 0 HKD 1 MXN 2.121 2.121 2018-04-21 22:05:00
Danske HKD 1 TRY 0 0 HKD 1 TRY 0.497 0.497 2018-04-22 00:00:00
Swedbank HKD 1 TRY 0 0 HKD 1 TRY 0.479 0.479 2018-04-22 00:00:00
Citadele HKD 1 TRY 0 0 HKD 1 TRY 0.481 0.481 2018-04-20 15:50:00
Seb HKD 1 TRY 0 0 HKD 1 TRY 0.468 0.468 2018-04-21 22:05:00
Danske HKD 1 NZD 0 0 HKD 1 NZD 0.172 0.172 2018-04-22 00:00:00
Seb HKD 1 NZD 0 0 HKD 1 NZD 0.161 0.161 2018-04-21 22:05:00
Citadele HKD 1 BYN 0 0 HKD 1 BYN 0.185 0.185 2018-04-20 15:50:00
Seb HKD 1 BYN 0 0 HKD 1 BYN 0.181 0.181 2018-04-21 22:05:00
Seb HKD 1 ILS 0 0 HKD 1 ILS 0.412 0.412 2018-04-21 22:05:00
Citadele HKD 1 NOK 0 0 HKD 1 NOK 0.935 0.935 2018-04-20 15:50:00
Danske HKD 1 NOK 0 0 HKD 1 NOK 0.963 0.963 2018-04-22 00:00:00
Swedbank HKD 1 NOK 0 0 HKD 1 NOK 0.936 0.936 2018-04-22 00:00:00
Seb HKD 1 NOK 0 0 HKD 1 NOK 0.92 0.92 2018-04-21 22:05:00
Danske HKD 1 PLN 0 0 HKD 1 PLN 0.418 0.418 2018-04-22 00:00:00
Seb HKD 1 PLN 0 0 HKD 1 PLN 0.402 0.402 2018-04-21 22:05:00
Citadele HKD 1 PLN 0 0 HKD 1 PLN 0.406 0.406 2018-04-20 15:50:00
Swedbank HKD 1 PLN 0 0 HKD 1 PLN 0.406 0.406 2018-04-22 00:00:00
Swedbank HKD 1 RON 0 0 HKD 1 RON 0.45 0.45 2018-04-22 00:00:00
Seb HKD 1 RON 0 0 HKD 1 RON 0.44 0.44 2018-04-21 22:05:00
Danske HKD 1 RON 0 0 HKD 1 RON 0.465 0.465 2018-04-22 00:00:00
Citadele HKD 1 RUB 0 0 HKD 1 RUB 6.423 6.423 2018-04-20 15:50:00
Seb HKD 1 RUB 0 0 HKD 1 RUB 6.667 6.667 2018-04-21 22:05:00
Danske HKD 1 RUB 0 0 HKD 1 RUB 7.479 7.479 2018-04-22 00:00:00
Swedbank HKD 1 RUB 0 0 HKD 1 RUB 7.063 7.063 2018-04-22 00:00:00
Seb HKD 1 SAR 0 0 HKD 1 SAR 0.434 0.434 2018-04-21 22:05:00
Seb HKD 1 RSD 0 0 HKD 1 RSD 11.143 11.143 2018-04-21 22:05:00
Swedbank HKD 1 RSD 0 0 HKD 1 RSD 11.405 11.405 2018-04-22 00:00:00
Danske HKD 1 SGD 0 0 HKD 1 SGD 0.162 0.162 2018-04-22 00:00:00
Swedbank HKD 1 SGD 0 0 HKD 1 SGD 0.157 0.157 2018-04-22 00:00:00
Citadele HKD 1 SGD 0 0 HKD 1 SGD 0.156 0.156 2018-04-20 15:50:00
Seb HKD 1 SGD 0 0 HKD 1 SGD 0.155 0.155 2018-04-21 22:05:00
Seb HKD 1 HRK 0 0 HKD 1 HRK 0.701 0.701 2018-04-21 22:05:00
Swedbank HKD 1 HRK 0 0 HKD 1 HRK 0.715 0.715 2018-04-22 00:00:00
Seb HKD 1 CZK 0 0 HKD 1 CZK 2.449 2.449 2018-04-21 22:05:00
Danske HKD 1 CZK 0 0 HKD 1 CZK 2.565 2.565 2018-04-22 00:00:00
Swedbank HKD 1 CZK 0 0 HKD 1 CZK 2.484 2.484 2018-04-22 00:00:00
Citadele HKD 1 CZK 0 0 HKD 1 CZK 2.469 2.469 2018-04-20 15:50:00
Danske HKD 1 SEK 0 0 HKD 1 SEK 1.04 1.04 2018-04-22 00:00:00
Swedbank HKD 1 SEK 0 0 HKD 1 SEK 1.013 1.013 2018-04-22 00:00:00
Citadele HKD 1 SEK 0 0 HKD 1 SEK 1.005 1.005 2018-04-20 15:50:00
Seb HKD 1 SEK 0 0 HKD 1 SEK 1.003 1.003 2018-04-21 22:05:00
Citadele HKD 1 CHF 0 0 HKD 1 CHF 0.117 0.117 2018-04-20 15:50:00
Swedbank HKD 1 CHF 0 0 HKD 1 CHF 0.117 0.117 2018-04-22 00:00:00
Seb HKD 1 CHF 0 0 HKD 1 CHF 0.116 0.116 2018-04-21 22:05:00
Danske HKD 1 CHF 0 0 HKD 1 CHF 0.121 0.121 2018-04-22 00:00:00
Seb HKD 1 ZAR 0 0 HKD 1 ZAR 1.397 1.397 2018-04-21 22:05:00
Danske HKD 1 ZAR 0 0 HKD 1 ZAR 1.484 1.484 2018-04-22 00:00:00
Citadele HKD 1 ZAR 0 0 HKD 1 ZAR 1.43 1.43 2018-04-20 15:50:00
Seb HKD 1 JPY 0 0 HKD 1 JPY 12.815 12.815 2018-04-21 22:05:00
Citadele HKD 1 JPY 0 0 HKD 1 JPY 12.801 12.801 2018-04-20 15:50:00
Swedbank HKD 1 JPY 0 0 HKD 1 JPY 12.971 12.971 2018-04-22 00:00:00
Danske HKD 1 JPY 0 0 HKD 1 JPY 13.28 13.28 2018-04-22 00:00:00
DNB DKK 1 AUD 0.203 0.203 DKK 1 AUD 0.201 0.201 2018-04-22 02:48:29
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.204 0.204 2018-04-21 22:05:00
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.211 0.211 2018-04-22 00:00:00
Swedbank DKK 1 AUD 0.202 0.202 DKK 1 AUD 0.205 0.205 2018-04-22 00:00:00
Citadele DKK 1 AUD 0.206 0.206 DKK 1 AUD 0.203 0.203 2018-04-20 15:50:00
DNB DKK 1 GBP 0.112 0.112 DKK 1 GBP 0.112 0.112 2018-04-22 02:48:29
Danske DKK 1 GBP 0.114 0.114 DKK 1 GBP 0.116 0.116 2018-04-22 00:00:00
Swedbank DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.112 0.112 2018-04-22 00:00:00
Citadele DKK 1 GBP 0.112 0.112 DKK 1 GBP 0.111 0.111 2018-04-20 15:50:00
Seb DKK 1 GBP 0.108 0.108 DKK 1 GBP 0.11 0.11 2018-04-21 22:05:00
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.244 0.244 2018-04-21 22:05:00
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.255 0.255 2018-04-22 00:00:00
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.248 0.248 2018-04-22 00:00:00
Seb DKK 1 HUF 0 0 DKK 1 HUF 39.5 39.5 2018-04-21 22:05:00
Danske DKK 1 HUF 0 0 DKK 1 HUF 40.515 40.515 2018-04-22 00:00:00
Swedbank DKK 1 HUF 37.127 37.127 DKK 1 HUF 39.684 39.684 2018-04-22 00:00:00
DNB DKK 1 HUF 0 0 DKK 1 HUF 39.083 39.083 2018-04-22 02:48:29
Citadele DKK 1 HUF 0 0 DKK 1 HUF 39.027 39.027 2018-04-20 15:50:00
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.222 1.222 2018-04-22 00:00:00
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.213 1.213 2018-04-20 15:50:00
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.204 1.204 2018-04-21 22:05:00
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.263 1.263 2018-04-22 00:00:00
Danske DKK 1 AED 0 0 DKK 1 AED 0.583 0.583 2018-04-22 00:00:00
DNB DKK 1 USD 0.156 0.156 DKK 1 USD 0.156 0.156 2018-04-22 02:48:29
Citadele DKK 1 USD 0.158 0.158 DKK 1 USD 0.156 0.156 2018-04-20 15:50:00
Danske DKK 1 USD 0.159 0.159 DKK 1 USD 0.162 0.162 2018-04-22 00:00:00
Seb DKK 1 USD 0.154 0.154 DKK 1 USD 0.157 0.157 2018-04-21 22:05:00
Swedbank DKK 1 USD 0.156 0.156 DKK 1 USD 0.158 0.158 2018-04-22 00:00:00
DNB DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.13 0.13 2018-04-22 02:48:29
Danske DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.133 0.133 2018-04-22 00:00:00
Swedbank DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2018-04-22 00:00:00
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.13 0.13 2018-04-20 15:50:00
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2018-04-21 22:05:00
Seb DKK 1 INR 0 0 DKK 1 INR 10.201 10.201 2018-04-21 22:05:00
Seb DKK 1 KZT 0 0 DKK 1 KZT 46.789 46.789 2018-04-21 22:05:00
DNB DKK 1 KZT 0 0 DKK 1 KZT 0 0 2018-04-22 02:48:29
DNB DKK 1 CAD 0.199 0.199 DKK 1 CAD 0.197 0.197 2018-04-22 02:48:29
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.207 0.207 2018-04-22 00:00:00
Swedbank DKK 1 CAD 0.196 0.196 DKK 1 CAD 0.2 0.2 2018-04-22 00:00:00
Citadele DKK 1 CAD 0.2 0.2 DKK 1 CAD 0.199 0.199 2018-04-20 15:50:00
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.198 0.198 2018-04-21 22:05:00
Seb DKK 1 QAR 0 0 DKK 1 QAR 0.561 0.561 2018-04-21 22:05:00
Seb DKK 1 CNY 0 0 DKK 1 CNY 0.991 0.991 2018-04-21 22:05:00
DNB DKK 1 CNY 0 0 DKK 1 CNY 0.956 0.956 2018-04-22 02:48:29
Danske DKK 1 CNY 0 0 DKK 1 CNY 1.009 1.009 2018-04-22 00:00:00
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.804 2.804 2018-04-21 22:05:00
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.909 2.909 2018-04-22 00:00:00
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.628 0.628 2018-04-20 15:50:00
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.647 0.647 2018-04-22 00:00:00
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.618 0.618 2018-04-21 22:05:00
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.628 0.628 2018-04-22 00:00:00
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.213 0.213 2018-04-21 22:05:00
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.223 0.223 2018-04-22 00:00:00
DNB DKK 1 NZD 0 0 DKK 1 NZD 0.214 0.214 2018-04-22 02:48:29
Seb DKK 1 BYN 0 0 DKK 1 BYN 0.239 0.239 2018-04-21 22:05:00
Citadele DKK 1 BYN 0 0 DKK 1 BYN 0.241 0.241 2018-04-20 15:50:00
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.544 0.544 2018-04-21 22:05:00
Danske DKK 1 NOK 1.234 1.234 DKK 1 NOK 1.254 1.254 2018-04-22 00:00:00
DNB DKK 1 NOK 1.218 1.218 DKK 1 NOK 1.215 1.215 2018-04-22 02:48:29
Swedbank DKK 1 NOK 1.207 1.207 DKK 1 NOK 1.227 1.227 2018-04-22 00:00:00
Citadele DKK 1 NOK 1.235 1.235 DKK 1 NOK 1.222 1.222 2018-04-20 15:50:00
Seb DKK 1 NOK 1.191 1.191 DKK 1 NOK 1.216 1.216 2018-04-21 22:05:00
Swedbank DKK 1 PLN 0.524 0.524 DKK 1 PLN 0.532 0.532 2018-04-22 00:00:00
Citadele DKK 1 PLN 0.532 0.532 DKK 1 PLN 0.53 0.53 2018-04-20 15:50:00
Seb DKK 1 PLN 0.521 0.521 DKK 1 PLN 0.532 0.532 2018-04-21 22:05:00
Danske DKK 1 PLN 0.537 0.537 DKK 1 PLN 0.544 0.544 2018-04-22 00:00:00
DNB DKK 1 PLN 0.527 0.527 DKK 1 PLN 0.529 0.529 2018-04-22 02:48:29
Danske DKK 1 RON 0 0 DKK 1 RON 0.605 0.605 2018-04-22 00:00:00
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.59 0.59 2018-04-22 00:00:00
Seb DKK 1 RON 0 0 DKK 1 RON 0.581 0.581 2018-04-21 22:05:00
Citadele DKK 1 RUB 0 0 DKK 1 RUB 8.389 8.389 2018-04-20 15:50:00
Danske DKK 1 RUB 0 0 DKK 1 RUB 9.737 9.737 2018-04-22 00:00:00
Swedbank DKK 1 RUB 9.017 9.017 DKK 1 RUB 9.259 9.259 2018-04-22 00:00:00
Seb DKK 1 RUB 8.629 8.629 DKK 1 RUB 8.812 8.812 2018-04-21 22:05:00
DNB DKK 1 RUB 9.109 9.109 DKK 1 RUB 9.242 9.242 2018-04-22 02:48:29
Seb DKK 1 SAR 0 0 DKK 1 SAR 0.574 0.574 2018-04-21 22:05:00
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 14.95 14.95 2018-04-22 00:00:00
Seb DKK 1 RSD 0 0 DKK 1 RSD 14.728 14.728 2018-04-21 22:05:00
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.203 0.203 2018-04-20 15:50:00
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.211 0.211 2018-04-22 00:00:00
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.204 0.204 2018-04-21 22:05:00
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.206 0.206 2018-04-22 00:00:00
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.927 0.927 2018-04-21 22:05:00
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.938 0.938 2018-04-22 00:00:00
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.236 3.236 2018-04-21 22:05:00
DNB DKK 1 CZK 3.194 3.194 DKK 1 CZK 3.182 3.182 2018-04-22 02:48:29
Danske DKK 1 CZK 3.236 3.236 DKK 1 CZK 3.339 3.339 2018-04-22 00:00:00
Swedbank DKK 1 CZK 3.171 3.171 DKK 1 CZK 3.256 3.256 2018-04-22 00:00:00
Citadele DKK 1 CZK 3.238 3.238 DKK 1 CZK 3.225 3.225 2018-04-20 15:50:00
Seb DKK 1 SEK 1.299 1.299 DKK 1 SEK 1.325 1.325 2018-04-21 22:05:00
Swedbank DKK 1 SEK 1.307 1.307 DKK 1 SEK 1.328 1.328 2018-04-22 00:00:00
DNB DKK 1 SEK 1.315 1.315 DKK 1 SEK 1.312 1.312 2018-04-22 02:48:29
Citadele DKK 1 SEK 1.331 1.331 DKK 1 SEK 1.312 1.312 2018-04-20 15:50:00
Danske DKK 1 SEK 1.332 1.332 DKK 1 SEK 1.354 1.354 2018-04-22 00:00:00
Swedbank DKK 1 CHF 0.151 0.151 DKK 1 CHF 0.154 0.154 2018-04-22 00:00:00
Citadele DKK 1 CHF 0.153 0.153 DKK 1 CHF 0.152 0.152 2018-04-20 15:50:00
Seb DKK 1 CHF 0.149 0.149 DKK 1 CHF 0.153 0.153 2018-04-21 22:05:00
DNB DKK 1 CHF 0.152 0.152 DKK 1 CHF 0.152 0.152 2018-04-22 02:48:29
Danske DKK 1 CHF 0.154 0.154 DKK 1 CHF 0.158 0.158 2018-04-22 00:00:00
Citadele DKK 1 ZAR 0 0 DKK 1 ZAR 1.868 1.868 2018-04-20 15:50:00
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 1.932 1.932 2018-04-22 00:00:00
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 1.847 1.847 2018-04-21 22:05:00
Seb DKK 1 JPY 0 0 DKK 1 JPY 16.938 16.938 2018-04-21 22:05:00
Danske DKK 1 JPY 0 0 DKK 1 JPY 17.289 17.289 2018-04-22 00:00:00
Swedbank DKK 1 JPY 16.562 16.562 DKK 1 JPY 17.003 17.003 2018-04-22 00:00:00
DNB DKK 1 JPY 0 0 DKK 1 JPY 16.759 16.759 2018-04-22 02:48:29
Citadele DKK 1 JPY 16.852 16.852 DKK 1 JPY 16.719 16.719 2018-04-20 15:50:00
Danske AED 1 AUD 0 0 AED 1 AUD 0.341 0.341 2018-04-22 00:00:00
Danske AED 1 GBP 0 0 AED 1 GBP 0.187 0.187 2018-04-22 00:00:00
Danske AED 1 BGN 0 0 AED 1 BGN 0.412 0.412 2018-04-22 00:00:00
Danske AED 1 HUF 0 0 AED 1 HUF 65.491 65.491 2018-04-22 00:00:00
Danske AED 1 HKD 0 0 AED 1 HKD 2.042 2.042 2018-04-22 00:00:00
Danske AED 1 DKK 0 0 AED 1 DKK 1.588 1.588 2018-04-22 00:00:00
Danske AED 1 USD 0 0 AED 1 USD 0.262 0.262 2018-04-22 00:00:00
Danske AED 1 EUR 0 0 AED 1 EUR 0.215 0.215 2018-04-22 00:00:00
Danske AED 1 CAD 0 0 AED 1