Калькулятор валют ЕС:
курсы обмена валют


Калькулятор валют:
Кол-во: 201 - 2351
Ввести валюту для продажи

Ввести количество (продажа)
Ввести валюту для покупки

Ввести количество (покупка)
Наличными Безналичными
Продать Купить Продать Купить
Банк валюта кол-во валюта кол-во Курс валюта кол-во валюта кол-во Курс Дата
Seb GBP 1 JPY 0 0 GBP 1 JPY 133.95 133.95 2018-12-15 23:04:00
Swedbank GBP 1 JPY 133.355 133.355 GBP 1 JPY 135.885 135.885 2018-12-16 00:00:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 138.905 138.905 2018-12-16 00:00:00
Seb BGN 1 AUD 0 0 BGN 1 AUD 0.749 0.749 2018-12-15 23:04:00
Swedbank BGN 1 AUD 0 0 BGN 1 AUD 0.761 0.761 2018-12-16 00:00:00
Danske BGN 1 AUD 0 0 BGN 1 AUD 0.782 0.782 2018-12-16 00:00:00
Swedbank BGN 1 GBP 0 0 BGN 1 GBP 0.433 0.433 2018-12-16 00:00:00
Danske BGN 1 GBP 0 0 BGN 1 GBP 0.446 0.446 2018-12-16 00:00:00
Seb BGN 1 GBP 0 0 BGN 1 GBP 0.422 0.422 2018-12-15 23:04:00
Seb BGN 1 HUF 0 0 BGN 1 HUF 153.732 153.732 2018-12-15 23:04:00
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 156.469 156.469 2018-12-16 00:00:00
Danske BGN 1 HUF 0 0 BGN 1 HUF 158.213 158.213 2018-12-16 00:00:00
Swedbank BGN 1 HKD 0 0 BGN 1 HKD 4.216 4.216 2018-12-16 00:00:00
Danske BGN 1 HKD 0 0 BGN 1 HKD 4.362 4.362 2018-12-16 00:00:00
Seb BGN 1 HKD 0 0 BGN 1 HKD 4.115 4.115 2018-12-15 23:04:00
Seb BGN 1 DKK 0 0 BGN 1 DKK 3.561 3.561 2018-12-15 23:04:00
Swedbank BGN 1 DKK 0 0 BGN 1 DKK 3.612 3.612 2018-12-16 00:00:00
Danske BGN 1 DKK 0 0 BGN 1 DKK 3.709 3.709 2018-12-16 00:00:00
Danske BGN 1 AED 0 0 BGN 1 AED 2.019 2.019 2018-12-16 00:00:00
Seb BGN 1 USD 0 0 BGN 1 USD 0.537 0.537 2018-12-15 23:04:00
Swedbank BGN 1 USD 0 0 BGN 1 USD 0.548 0.548 2018-12-16 00:00:00
Danske BGN 1 USD 0 0 BGN 1 USD 0.562 0.562 2018-12-16 00:00:00
Swedbank BGN 1 EUR 0 0 BGN 1 EUR 0.495 0.495 2018-12-16 00:00:00
Danske BGN 1 EUR 0 0 BGN 1 EUR 0.501 0.501 2018-12-16 00:00:00
Seb BGN 1 EUR 0 0 BGN 1 EUR 0.489 0.489 2018-12-15 23:04:00
Seb BGN 1 INR 0 0 BGN 1 INR 37.959 37.959 2018-12-15 23:04:00
Seb BGN 1 KZT 0 0 BGN 1 KZT 181.952 181.952 2018-12-15 23:04:00
Swedbank BGN 1 CAD 0 0 BGN 1 CAD 0.73 0.73 2018-12-16 00:00:00
Danske BGN 1 CAD 0 0 BGN 1 CAD 0.752 0.752 2018-12-16 00:00:00
Seb BGN 1 CAD 0 0 BGN 1 CAD 0.715 0.715 2018-12-15 23:04:00
Seb BGN 1 QAR 0 0 BGN 1 QAR 1.921 1.921 2018-12-15 23:04:00
Danske BGN 1 CNY 0 0 BGN 1 CNY 3.837 3.837 2018-12-16 00:00:00
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.73 3.73 2018-12-15 23:04:00
Danske BGN 1 MXN 0 0 BGN 1 MXN 11.012 11.012 2018-12-16 00:00:00
Seb BGN 1 MXN 0 0 BGN 1 MXN 10.567 10.567 2018-12-15 23:04:00
Seb BGN 1 TRY 0 0 BGN 1 TRY 2.819 2.819 2018-12-15 23:04:00
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 2.829 2.829 2018-12-16 00:00:00
Danske BGN 1 TRY 0 0 BGN 1 TRY 2.948 2.948 2018-12-16 00:00:00
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.821 0.821 2018-12-16 00:00:00
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.773 0.773 2018-12-15 23:04:00
Seb BGN 1 BYN 0 0 BGN 1 BYN 0.892 0.892 2018-12-15 23:04:00
Seb BGN 1 ILS 0 0 BGN 1 ILS 1.996 1.996 2018-12-15 23:04:00
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.696 4.696 2018-12-16 00:00:00
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.786 4.786 2018-12-16 00:00:00
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.597 4.597 2018-12-15 23:04:00
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.074 2.074 2018-12-16 00:00:00
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.047 2.047 2018-12-15 23:04:00
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.109 2.109 2018-12-16 00:00:00
Danske BGN 1 RON 0 0 BGN 1 RON 2.276 2.276 2018-12-16 00:00:00
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.226 2.226 2018-12-16 00:00:00
Seb BGN 1 RON 0 0 BGN 1 RON 2.169 2.169 2018-12-15 23:04:00
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 34.998 34.998 2018-12-16 00:00:00
Seb BGN 1 RUB 0 0 BGN 1 RUB 32.733 32.733 2018-12-15 23:04:00
Danske BGN 1 RUB 0 0 BGN 1 RUB 36.694 36.694 2018-12-16 00:00:00
Seb BGN 1 SAR 0 0 BGN 1 SAR 1.966 1.966 2018-12-15 23:04:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 56.57 56.57 2018-12-16 00:00:00
Seb BGN 1 RSD 0 0 BGN 1 RSD 55.159 55.159 2018-12-15 23:04:00
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.734 0.734 2018-12-15 23:04:00
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.747 0.747 2018-12-16 00:00:00
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.765 0.765 2018-12-16 00:00:00
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.452 3.452 2018-12-15 23:04:00
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.531 3.531 2018-12-16 00:00:00
Danske BGN 1 CZK 0 0 BGN 1 CZK 12.795 12.795 2018-12-16 00:00:00
Seb BGN 1 CZK 0 0 BGN 1 CZK 12.299 12.299 2018-12-15 23:04:00
Swedbank BGN 1 CZK 0 0 BGN 1 CZK 12.529 12.529 2018-12-16 00:00:00
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.963 4.963 2018-12-16 00:00:00
Danske BGN 1 SEK 0 0 BGN 1 SEK 5.033 5.033 2018-12-16 00:00:00
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.893 4.893 2018-12-15 23:04:00
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.546 0.546 2018-12-16 00:00:00
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.561 0.561 2018-12-16 00:00:00
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.538 0.538 2018-12-15 23:04:00
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 7.549 7.549 2018-12-15 23:04:00
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 8 8 2018-12-16 00:00:00
Seb BGN 1 JPY 0 0 BGN 1 JPY 61.267 61.267 2018-12-15 23:04:00
Swedbank BGN 1 JPY 0 0 BGN 1 JPY 62.17 62.17 2018-12-16 00:00:00
Danske BGN 1 JPY 0 0 BGN 1 JPY 63.106 63.106 2018-12-16 00:00:00
Luminor HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2018-12-16 13:03:19
Danske HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2018-12-16 00:00:00
Citadele HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2018-12-14 15:47:00
Seb HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2018-12-15 23:04:00
Swedbank HUF 1 AUD 0.004 0.004 HUF 1 AUD 0.005 0.005 2018-12-16 00:00:00
Seb HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2018-12-15 23:04:00
Luminor HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2018-12-16 13:03:19
Danske HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2018-12-16 00:00:00
Swedbank HUF 1 GBP 0.003 0.003 HUF 1 GBP 0.003 0.003 2018-12-16 00:00:00
Citadele HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2018-12-14 15:47:00
Seb HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2018-12-15 23:04:00
Swedbank HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2018-12-16 00:00:00
Danske HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2018-12-16 00:00:00
Seb HUF 1 HKD 0 0 HUF 1 HKD 0.025 0.025 2018-12-15 23:04:00
Danske HUF 1 HKD 0 0 HUF 1 HKD 0.026 0.026 2018-12-16 00:00:00
Swedbank HUF 1 HKD 0 0 HUF 1 HKD 0.026 0.026 2018-12-16 00:00:00
Danske HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2018-12-16 00:00:00
Swedbank HUF 1 DKK 0.021 0.021 HUF 1 DKK 0.022 0.022 2018-12-16 00:00:00
Citadele HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2018-12-14 15:47:00
Seb HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2018-12-15 23:04:00
Luminor HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2018-12-16 13:03:19
Danske HUF 1 AED 0 0 HUF 1 AED 0.012 0.012 2018-12-16 00:00:00
Danske HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2018-12-16 00:00:00
Swedbank HUF 1 USD 0.003 0.003 HUF 1 USD 0.003 0.003 2018-12-16 00:00:00
Citadele HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2018-12-14 15:47:00
Seb HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2018-12-15 23:04:00
Luminor HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2018-12-16 13:03:19
Swedbank HUF 1 EUR 0.003 0.003 HUF 1 EUR 0.003 0.003 2018-12-16 00:00:00
Citadele HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2018-12-14 15:47:00
Seb HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2018-12-15 23:04:00
Luminor HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2018-12-16 13:03:19
Danske HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2018-12-16 00:00:00
Seb HUF 1 INR 0 0 HUF 1 INR 0.232 0.232 2018-12-15 23:04:00
Seb HUF 1 KZT 0 0 HUF 1 KZT 1.114 1.114 2018-12-15 23:04:00
Swedbank HUF 1 CAD 0.004 0.004 HUF 1 CAD 0.004 0.004 2018-12-16 00:00:00
Danske HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2018-12-16 00:00:00
Seb HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2018-12-15 23:04:00
Citadele HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2018-12-14 15:47:00
Luminor HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2018-12-16 13:03:19
Seb HUF 1 QAR 0 0 HUF 1 QAR 0.012 0.012 2018-12-15 23:04:00
Seb HUF 1 CNY 0 0 HUF 1 CNY 0.023 0.023 2018-12-15 23:04:00
Luminor HUF 1 CNY 0 0 HUF 1 CNY 0.022 0.022 2018-12-16 13:03:19
Danske HUF 1 CNY 0 0 HUF 1 CNY 0.023 0.023 2018-12-16 00:00:00
Danske HUF 1 MXN 0 0 HUF 1 MXN 0.067 0.067 2018-12-16 00:00:00
Seb HUF 1 MXN 0 0 HUF 1 MXN 0.065 0.065 2018-12-15 23:04:00
Danske HUF 1 TRY 0 0 HUF 1 TRY 0.018 0.018 2018-12-16 00:00:00
Swedbank HUF 1 TRY 0 0 HUF 1 TRY 0.017 0.017 2018-12-16 00:00:00
Seb HUF 1 TRY 0 0 HUF 1 TRY 0.017 0.017 2018-12-15 23:04:00
Danske HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2018-12-16 00:00:00
Luminor HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2018-12-16 13:03:19
Seb HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2018-12-15 23:04:00
Citadele HUF 1 BYN 0 0 HUF 1 BYN 0.005 0.005 2018-12-14 15:47:00
Seb HUF 1 BYN 0 0 HUF 1 BYN 0.005 0.005 2018-12-15 23:04:00
Seb HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2018-12-15 23:04:00
Luminor HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2018-12-16 13:03:19
Seb HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2018-12-15 23:04:00
Swedbank HUF 1 NOK 0.027 0.027 HUF 1 NOK 0.029 0.029 2018-12-16 00:00:00
Citadele HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2018-12-14 15:47:00
Danske HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2018-12-16 00:00:00
Citadele HUF 1 PLN 0 0 HUF 1 PLN 0.012 0.012 2018-12-14 15:47:00
Danske HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2018-12-16 00:00:00
Luminor HUF 1 PLN 0 0 HUF 1 PLN 0.012 0.012 2018-12-16 13:03:19
Seb HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2018-12-15 23:04:00
Swedbank HUF 1 PLN 0.012 0.012 HUF 1 PLN 0.013 0.013 2018-12-16 00:00:00
Seb HUF 1 RON 0 0 HUF 1 RON 0.013 0.013 2018-12-15 23:04:00
Danske HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2018-12-16 00:00:00
Swedbank HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2018-12-16 00:00:00
Citadele HUF 1 RUB 0 0 HUF 1 RUB 0.19 0.19 2018-12-14 15:47:00
Swedbank HUF 1 RUB 0.2 0.2 HUF 1 RUB 0.212 0.212 2018-12-16 00:00:00
Luminor HUF 1 RUB 0 0 HUF 1 RUB 0.212 0.212 2018-12-16 13:03:19
Seb HUF 1 RUB 0 0 HUF 1 RUB 0.2 0.2 2018-12-15 23:04:00
Danske HUF 1 RUB 0 0 HUF 1 RUB 0.223 0.223 2018-12-16 00:00:00
Seb HUF 1 SAR 0 0 HUF 1 SAR 0.012 0.012 2018-12-15 23:04:00
Swedbank HUF 1 RSD 0 0 HUF 1 RSD 0.343 0.343 2018-12-16 00:00:00
Seb HUF 1 RSD 0 0 HUF 1 RSD 0.338 0.338 2018-12-15 23:04:00
Seb HUF 1 SGD 0 0 HUF 1 SGD 0.004 0.004 2018-12-15 23:04:00
Danske HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2018-12-16 00:00:00
Citadele HUF 1 SGD 0 0 HUF 1 SGD 0.004 0.004 2018-12-14 15:47:00
Swedbank HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2018-12-16 00:00:00
Swedbank HUF 1 HRK 0 0 HUF 1 HRK 0.021 0.021 2018-12-16 00:00:00
Seb HUF 1 HRK 0 0 HUF 1 HRK 0.021 0.021 2018-12-15 23:04:00
Seb HUF 1 CZK 0 0 HUF 1 CZK 0.075 0.075 2018-12-15 23:04:00
Luminor HUF 1 CZK 0 0 HUF 1 CZK 0.074 0.074 2018-12-16 13:03:19
Danske HUF 1 CZK 0 0 HUF 1 CZK 0.078 0.078 2018-12-16 00:00:00
Swedbank HUF 1 CZK 0.072 0.072 HUF 1 CZK 0.076 0.076 2018-12-16 00:00:00
Luminor HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2018-12-16 13:03:19
Seb HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2018-12-15 23:04:00
Danske HUF 1 SEK 0 0 HUF 1 SEK 0.031 0.031 2018-12-16 00:00:00
Citadele HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2018-12-14 15:47:00
Swedbank HUF 1 SEK 0.029 0.029 HUF 1 SEK 0.03 0.03 2018-12-16 00:00:00
Seb HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2018-12-15 23:04:00
Citadele HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2018-12-14 15:47:00
Luminor HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2018-12-16 13:03:19
Swedbank HUF 1 CHF 0.003 0.003 HUF 1 CHF 0.003 0.003 2018-12-16 00:00:00
Danske HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2018-12-16 00:00:00
Seb HUF 1 ZAR 0 0 HUF 1 ZAR 0.046 0.046 2018-12-15 23:04:00
Danske HUF 1 ZAR 0 0 HUF 1 ZAR 0.049 0.049 2018-12-16 00:00:00
Luminor HUF 1 JPY 0 0 HUF 1 JPY 0.37 0.37 2018-12-16 13:03:19
Swedbank HUF 1 JPY 0.358 0.358 HUF 1 JPY 0.377 0.377 2018-12-16 00:00:00
Seb HUF 1 JPY 0 0 HUF 1 JPY 0.375 0.375 2018-12-15 23:04:00
Danske HUF 1 JPY 0 0 HUF 1 JPY 0.383 0.383 2018-12-16 00:00:00
Citadele HUF 1 JPY 0 0 HUF 1 JPY 0.369 0.369 2018-12-14 15:47:00
Seb HKD 1 AUD 0 0 HKD 1 AUD 0.165 0.165 2018-12-15 23:04:00
Danske HKD 1 AUD 0 0 HKD 1 AUD 0.174 0.174 2018-12-16 00:00:00
Swedbank HKD 1 AUD 0 0 HKD 1 AUD 0.168 0.168 2018-12-16 00:00:00
Seb HKD 1 GBP 0 0 HKD 1 GBP 0.093 0.093 2018-12-15 23:04:00
Danske HKD 1 GBP 0 0 HKD 1 GBP 0.099 0.099 2018-12-16 00:00:00
Swedbank HKD 1 GBP 0 0 HKD 1 GBP 0.096 0.096 2018-12-16 00:00:00
Danske HKD 1 BGN 0 0 HKD 1 BGN 0.214 0.214 2018-12-16 00:00:00
Swedbank HKD 1 BGN 0 0 HKD 1 BGN 0.208 0.208 2018-12-16 00:00:00
Seb HKD 1 BGN 0 0 HKD 1 BGN 0.201 0.201 2018-12-15 23:04:00
Seb HKD 1 HUF 0 0 HKD 1 HUF 33.96 33.96 2018-12-15 23:04:00
Danske HKD 1 HUF 0 0 HKD 1 HUF 35.201 35.201 2018-12-16 00:00:00
Swedbank HKD 1 HUF 0 0 HKD 1 HUF 34.61 34.61 2018-12-16 00:00:00
Seb HKD 1 DKK 0 0 HKD 1 DKK 0.787 0.787 2018-12-15 23:04:00
Danske HKD 1 DKK 0 0 HKD 1 DKK 0.825 0.825 2018-12-16 00:00:00
Swedbank HKD 1 DKK 0 0 HKD 1 DKK 0.799 0.799 2018-12-16 00:00:00
Danske HKD 1 AED 0 0 HKD 1 AED 0.449 0.449 2018-12-16 00:00:00
Danske HKD 1 USD 0 0 HKD 1 USD 0.125 0.125 2018-12-16 00:00:00
Swedbank HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2018-12-16 00:00:00
Seb HKD 1 USD 0 0 HKD 1 USD 0.119 0.119 2018-12-15 23:04:00
Seb HKD 1 EUR 0 0 HKD 1 EUR 0.108 0.108 2018-12-15 23:04:00
Danske HKD 1 EUR 0 0 HKD 1 EUR 0.112 0.112 2018-12-16 00:00:00
Swedbank HKD 1 EUR 0 0 HKD 1 EUR 0.11 0.11 2018-12-16 00:00:00
Seb HKD 1 INR 0 0 HKD 1 INR 8.385 8.385 2018-12-15 23:04:00
Seb HKD 1 KZT 0 0 HKD 1 KZT 40.194 40.194 2018-12-15 23:04:00
Seb HKD 1 CAD 0 0 HKD 1 CAD 0.158 0.158 2018-12-15 23:04:00
Danske HKD 1 CAD 0 0 HKD 1 CAD 0.167 0.167 2018-12-16 00:00:00
Swedbank HKD 1 CAD 0 0 HKD 1 CAD 0.162 0.162 2018-12-16 00:00:00
Seb HKD 1 QAR 0 0 HKD 1 QAR 0.424 0.424 2018-12-15 23:04:00
Seb HKD 1 CNY 0 0 HKD 1 CNY 0.824 0.824 2018-12-15 23:04:00
Danske HKD 1 CNY 0 0 HKD 1 CNY 0.854 0.854 2018-12-16 00:00:00
Danske HKD 1 MXN 0 0 HKD 1 MXN 2.45 2.45 2018-12-16 00:00:00
Seb HKD 1 MXN 0 0 HKD 1 MXN 2.334 2.334 2018-12-15 23:04:00
Seb HKD 1 TRY 0 0 HKD 1 TRY 0.623 0.623 2018-12-15 23:04:00
Danske HKD 1 TRY 0 0 HKD 1 TRY 0.656 0.656 2018-12-16 00:00:00
Swedbank HKD 1 TRY 0 0 HKD 1 TRY 0.626 0.626 2018-12-16 00:00:00
Danske HKD 1 NZD 0 0 HKD 1 NZD 0.183 0.183 2018-12-16 00:00:00
Seb HKD 1 NZD 0 0 HKD 1 NZD 0.171 0.171 2018-12-15 23:04:00
Seb HKD 1 BYN 0 0 HKD 1 BYN 0.197 0.197 2018-12-15 23:04:00
Seb HKD 1 ILS 0 0 HKD 1 ILS 0.441 0.441 2018-12-15 23:04:00
Danske HKD 1 NOK 0 0 HKD 1 NOK 1.065 1.065 2018-12-16 00:00:00
Seb HKD 1 NOK 0 0 HKD 1 NOK 1.016 1.016 2018-12-15 23:04:00
Swedbank HKD 1 NOK 0 0 HKD 1 NOK 1.039 1.039 2018-12-16 00:00:00
Swedbank HKD 1 PLN 0 0 HKD 1 PLN 0.459 0.459 2018-12-16 00:00:00
Danske HKD 1 PLN 0 0 HKD 1 PLN 0.469 0.469 2018-12-16 00:00:00
Seb HKD 1 PLN 0 0 HKD 1 PLN 0.452 0.452 2018-12-15 23:04:00
Swedbank HKD 1 RON 0 0 HKD 1 RON 0.492 0.492 2018-12-16 00:00:00
Seb HKD 1 RON 0 0 HKD 1 RON 0.479 0.479 2018-12-15 23:04:00
Danske HKD 1 RON 0 0 HKD 1 RON 0.506 0.506 2018-12-16 00:00:00
Danske HKD 1 RUB 0 0 HKD 1 RUB 8.164 8.164 2018-12-16 00:00:00
Swedbank HKD 1 RUB 0 0 HKD 1 RUB 7.741 7.741 2018-12-16 00:00:00
Seb HKD 1 RUB 0 0 HKD 1 RUB 7.231 7.231 2018-12-15 23:04:00
Seb HKD 1 SAR 0 0 HKD 1 SAR 0.434 0.434 2018-12-15 23:04:00
Seb HKD 1 RSD 0 0 HKD 1 RSD 12.185 12.185 2018-12-15 23:04:00
Swedbank HKD 1 RSD 0 0 HKD 1 RSD 12.513 12.513 2018-12-16 00:00:00
Swedbank HKD 1 SGD 0 0 HKD 1 SGD 0.165 0.165 2018-12-16 00:00:00
Seb HKD 1 SGD 0 0 HKD 1 SGD 0.162 0.162 2018-12-15 23:04:00
Danske HKD 1 SGD 0 0 HKD 1 SGD 0.17 0.17 2018-12-16 00:00:00
Swedbank HKD 1 HRK 0 0 HKD 1 HRK 0.781 0.781 2018-12-16 00:00:00
Seb HKD 1 HRK 0 0 HKD 1 HRK 0.763 0.763 2018-12-15 23:04:00
Swedbank HKD 1 CZK 0 0 HKD 1 CZK 2.771 2.771 2018-12-16 00:00:00
Seb HKD 1 CZK 0 0 HKD 1 CZK 2.717 2.717 2018-12-15 23:04:00
Danske HKD 1 CZK 0 0 HKD 1 CZK 2.847 2.847 2018-12-16 00:00:00
Danske HKD 1 SEK 0 0 HKD 1 SEK 1.12 1.12 2018-12-16 00:00:00
Swedbank HKD 1 SEK 0 0 HKD 1 SEK 1.098 1.098 2018-12-16 00:00:00
Seb HKD 1 SEK 0 0 HKD 1 SEK 1.081 1.081 2018-12-15 23:04:00
Seb HKD 1 CHF 0 0 HKD 1 CHF 0.119 0.119 2018-12-15 23:04:00
Danske HKD 1 CHF 0 0 HKD 1 CHF 0.125 0.125 2018-12-16 00:00:00
Swedbank HKD 1 CHF 0 0 HKD 1 CHF 0.121 0.121 2018-12-16 00:00:00
Danske HKD 1 ZAR 0 0 HKD 1 ZAR 1.78 1.78 2018-12-16 00:00:00
Seb HKD 1 ZAR 0 0 HKD 1 ZAR 1.668 1.668 2018-12-15 23:04:00
Danske HKD 1 JPY 0 0 HKD 1 JPY 14.04 14.04 2018-12-16 00:00:00
Swedbank HKD 1 JPY 0 0 HKD 1 JPY 13.752 13.752 2018-12-16 00:00:00
Seb HKD 1 JPY 0 0 HKD 1 JPY 13.534 13.534 2018-12-15 23:04:00
Swedbank DKK 1 AUD 0.198 0.198 DKK 1 AUD 0.201 0.201 2018-12-16 00:00:00
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.207 0.207 2018-12-16 00:00:00
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.2 0.2 2018-12-15 23:04:00
Citadele DKK 1 AUD 0.2 0.2 DKK 1 AUD 0.2 0.2 2018-12-14 15:47:00
Luminor DKK 1 AUD 0.199 0.199 DKK 1 AUD 0.197 0.197 2018-12-16 13:03:19
Luminor DKK 1 GBP 0.114 0.114 DKK 1 GBP 0.114 0.114 2018-12-16 13:03:19
Citadele DKK 1 GBP 0.114 0.114 DKK 1 GBP 0.113 0.113 2018-12-14 15:47:00
Danske DKK 1 GBP 0.116 0.116 DKK 1 GBP 0.118 0.118 2018-12-16 00:00:00
Seb DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.113 0.113 2018-12-15 23:04:00
Swedbank DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.114 0.114 2018-12-16 00:00:00
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.254 0.254 2018-12-16 00:00:00
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.243 0.243 2018-12-15 23:04:00
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.248 0.248 2018-12-16 00:00:00
Seb DKK 1 HUF 0 0 DKK 1 HUF 41.061 41.061 2018-12-15 23:04:00
Swedbank DKK 1 HUF 38.651 38.651 DKK 1 HUF 41.312 41.312 2018-12-16 00:00:00
Luminor DKK 1 HUF 0 0 DKK 1 HUF 40.521 40.521 2018-12-16 13:03:19
Citadele DKK 1 HUF 0 0 DKK 1 HUF 40.619 40.619 2018-12-14 15:47:00
Danske DKK 1 HUF 0 0 DKK 1 HUF 41.899 41.899 2018-12-16 00:00:00
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.155 1.155 2018-12-16 00:00:00
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.099 1.099 2018-12-15 23:04:00
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.113 1.113 2018-12-16 00:00:00
Danske DKK 1 AED 0 0 DKK 1 AED 0.535 0.535 2018-12-16 00:00:00
Seb DKK 1 USD 0.141 0.141 DKK 1 USD 0.143 0.143 2018-12-15 23:04:00
Luminor DKK 1 USD 0.143 0.143 DKK 1 USD 0.143 0.143 2018-12-16 13:03:19
Citadele DKK 1 USD 0.143 0.143 DKK 1 USD 0.143 0.143 2018-12-14 15:47:00
Danske DKK 1 USD 0.146 0.146 DKK 1 USD 0.149 0.149 2018-12-16 00:00:00
Swedbank DKK 1 USD 0.143 0.143 DKK 1 USD 0.145 0.145 2018-12-16 00:00:00
Seb DKK 1 EUR 0.129 0.129 DKK 1 EUR 0.131 0.131 2018-12-15 23:04:00
Swedbank DKK 1 EUR 0.129 0.129 DKK 1 EUR 0.131 0.131 2018-12-16 00:00:00
Luminor DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.13 0.13 2018-12-16 13:03:19
Citadele DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.13 0.13 2018-12-14 15:47:00
Danske DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.133 0.133 2018-12-16 00:00:00
Seb DKK 1 INR 0 0 DKK 1 INR 10.139 10.139 2018-12-15 23:04:00
Seb DKK 1 KZT 0 0 DKK 1 KZT 48.599 48.599 2018-12-15 23:04:00
Citadele DKK 1 CAD 0.191 0.191 DKK 1 CAD 0.191 0.191 2018-12-14 15:47:00
Luminor DKK 1 CAD 0.191 0.191 DKK 1 CAD 0.189 0.189 2018-12-16 13:03:19
Swedbank DKK 1 CAD 0.189 0.189 DKK 1 CAD 0.193 0.193 2018-12-16 00:00:00
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.199 0.199 2018-12-16 00:00:00
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.191 0.191 2018-12-15 23:04:00
Seb DKK 1 QAR 0 0 DKK 1 QAR 0.513 0.513 2018-12-15 23:04:00
Luminor DKK 1 CNY 0 0 DKK 1 CNY 0.962 0.962 2018-12-16 13:03:19
Danske DKK 1 CNY 0 0 DKK 1 CNY 1.016 1.016 2018-12-16 00:00:00
Seb DKK 1 CNY 0 0 DKK 1 CNY 0.996 0.996 2018-12-15 23:04:00
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.822 2.822 2018-12-15 23:04:00
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.916 2.916 2018-12-16 00:00:00
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.781 0.781 2018-12-16 00:00:00
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.747 0.747 2018-12-16 00:00:00
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.753 0.753 2018-12-15 23:04:00
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.218 0.218 2018-12-16 00:00:00
Luminor DKK 1 NZD 0 0 DKK 1 NZD 0.208 0.208 2018-12-16 13:03:19
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.207 0.207 2018-12-15 23:04:00
Seb DKK 1 BYN 0 0 DKK 1 BYN 0.238 0.238 2018-12-15 23:04:00
Citadele DKK 1 BYN 0 0 DKK 1 BYN 0.234 0.234 2018-12-14 15:47:00
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.533 0.533 2018-12-15 23:04:00
Danske DKK 1 NOK 1.247 1.247 DKK 1 NOK 1.267 1.267 2018-12-16 00:00:00
Swedbank DKK 1 NOK 1.22 1.22 DKK 1 NOK 1.24 1.24 2018-12-16 00:00:00
Luminor DKK 1 NOK 1.232 1.232 DKK 1 NOK 1.229 1.229 2018-12-16 13:03:19
Seb DKK 1 NOK 1.203 1.203 DKK 1 NOK 1.228 1.228 2018-12-15 23:04:00
Citadele DKK 1 NOK 1.242 1.242 DKK 1 NOK 1.234 1.234 2018-12-14 15:47:00
Danske DKK 1 PLN 0.551 0.551 DKK 1 PLN 0.558 0.558 2018-12-16 00:00:00
Luminor DKK 1 PLN 0.539 0.539 DKK 1 PLN 0.541 0.541 2018-12-16 13:03:19
Seb DKK 1 PLN 0.536 0.536 DKK 1 PLN 0.547 0.547 2018-12-15 23:04:00
Swedbank DKK 1 PLN 0.539 0.539 DKK 1 PLN 0.547 0.547 2018-12-16 00:00:00
Citadele DKK 1 PLN 0.542 0.542 DKK 1 PLN 0.545 0.545 2018-12-14 15:47:00
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.588 0.588 2018-12-16 00:00:00
Seb DKK 1 RON 0 0 DKK 1 RON 0.579 0.579 2018-12-15 23:04:00
Danske DKK 1 RON 0 0 DKK 1 RON 0.603 0.603 2018-12-16 00:00:00
Luminor DKK 1 RUB 9.105 9.105 DKK 1 RUB 9.238 9.238 2018-12-16 13:03:19
Citadele DKK 1 RUB 0 0 DKK 1 RUB 8.324 8.324 2018-12-14 15:47:00
Seb DKK 1 RUB 8.561 8.561 DKK 1 RUB 8.743 8.743 2018-12-15 23:04:00
Danske DKK 1 RUB 0 0 DKK 1 RUB 9.717 9.717 2018-12-16 00:00:00
Swedbank DKK 1 RUB 8.949 8.949 DKK 1 RUB 9.24 9.24 2018-12-16 00:00:00
Seb DKK 1 SAR 0 0 DKK 1 SAR 0.525 0.525 2018-12-15 23:04:00
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 14.936 14.936 2018-12-16 00:00:00
Seb DKK 1 RSD 0 0 DKK 1 RSD 14.733 14.733 2018-12-15 23:04:00
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.203 0.203 2018-12-16 00:00:00
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.197 0.197 2018-12-16 00:00:00
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.196 0.196 2018-12-15 23:04:00
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.195 0.195 2018-12-14 15:47:00
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.922 0.922 2018-12-15 23:04:00
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.932 0.932 2018-12-16 00:00:00
Danske DKK 1 CZK 3.284 3.284 DKK 1 CZK 3.388 3.388 2018-12-16 00:00:00
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.285 3.285 2018-12-15 23:04:00
Swedbank DKK 1 CZK 3.221 3.221 DKK 1 CZK 3.308 3.308 2018-12-16 00:00:00
Luminor DKK 1 CZK 3.241 3.241 DKK 1 CZK 3.228 3.228 2018-12-16 13:03:19
Seb DKK 1 SEK 1.281 1.281 DKK 1 SEK 1.307 1.307 2018-12-15 23:04:00
Citadele DKK 1 SEK 1.306 1.306 DKK 1 SEK 1.295 1.295 2018-12-14 15:47:00
Danske DKK 1 SEK 1.312 1.312 DKK 1 SEK 1.333 1.333 2018-12-16 00:00:00
Swedbank DKK 1 SEK 1.289 1.289 DKK 1 SEK 1.31 1.31 2018-12-16 00:00:00
Luminor DKK 1 SEK 1.296 1.296 DKK 1 SEK 1.293 1.293 2018-12-16 13:03:19
Luminor DKK 1 CHF 0.143 0.143 DKK 1 CHF 0.143 0.143 2018-12-16 13:03:19
Swedbank DKK 1 CHF 0.142 0.142 DKK 1 CHF 0.144 0.144 2018-12-16 00:00:00
Danske DKK 1 CHF 0.145 0.145 DKK 1 CHF 0.148 0.148 2018-12-16 00:00:00
Seb DKK 1 CHF 0.14 0.14 DKK 1 CHF 0.144 0.144 2018-12-15 23:04:00
Citadele DKK 1 CHF 0.143 0.143 DKK 1 CHF 0.143 0.143 2018-12-14 15:47:00
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 2.016 2.016 2018-12-15 23:04:00
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 2.119 2.119 2018-12-16 00:00:00
Luminor DKK 1 JPY 0 0 DKK 1 JPY 16.183 16.183 2018-12-16 13:03:19
Citadele DKK 1 JPY 16.115 16.115 DKK 1 JPY 16.144 16.144 2018-12-14 15:47:00
Danske DKK 1 JPY 0 0 DKK 1 JPY 16.712 16.712 2018-12-16 00:00:00
Seb DKK 1 JPY 0 0 DKK 1 JPY 16.364 16.364 2018-12-15 23:04:00
Swedbank DKK 1 JPY 15.99 15.99 DKK 1 JPY 16.415 16.415 2018-12-16 00:00:00
Danske AED 1 AUD 0 0 AED 1 AUD 0.365 0.365 2018-12-16 00:00:00
Danske AED 1 GBP 0 0 AED 1 GBP 0.208 0.208 2018-12-16 00:00:00
Danske AED 1 BGN 0 0 AED 1 BGN 0.448 0.448 2018-12-16 00:00:00
Danske AED 1 HUF 0 0 AED 1 HUF 73.786 73.786 2018-12-16 00:00:00
Danske AED 1 HKD 0 0 AED 1 HKD 2.034 2.034 2018-12-16 00:00:00
Danske AED 1 DKK 0 0 AED 1 DKK 1.73 1.73 2018-12-16 00:00:00
Danske AED 1 USD 0 0 AED 1 USD 0.262 0.262 2018-12-16 00:00:00
Danske AED 1 EUR 0 0 AED 1 EUR 0.234 0.234 2018-12-16 00:00:00
Danske AED 1 CAD 0 0 AED 1 CAD 0.351 0.351 2018-12-16 00:00:00
Danske AED 1 CNY 0 0 AED 1 CNY 1.789 1.789 2018-12-16 00:00:00
Danske AED 1 MXN 0 0 AED 1 MXN 5.136 5.136 2018-12-16 00:00:00
Danske AED 1 TRY 0 0 AED 1 TRY 1.375 1.375 2018-12-16 00:00:00
Danske AED 1 NZD 0 0 AED 1 NZD 0.383 0.383 2018-12-16 00:00:00
Danske AED 1 NOK 0 0 AED 1 NOK 2.232 2.232 2018-12-16 00:00:00
Danske AED 1 PLN 0 0 AED 1 PLN 0.983 0.983 2018-12-16 00:00:00
Danske AED 1 RON 0 0 AED 1 RON 1.061 1.061 2018-12-16 00:00:00
Danske AED 1 RUB 0 0 AED 1 RUB 17.113 17.113 2018-12-16 00:00:00
Danske AED 1 SGD 0 0 AED 1 SGD 0.357 0.357 2018-12-16 00:00:00
Danske AED 1 CZK 0 0 AED 1 CZK 5.967 5.967 2018-12-16 00:00:00
Danske AED 1 SEK 0 0 AED 1 SEK 2.347 2.347 2018-12-16 00:00:00
Danske AED 1 CHF 0 0 AED 1 CHF 0.261 0.261 2018-12-16 00:00:00
Danske AED 1 ZAR 0 0 AED 1 ZAR 3.731 3.731 2018-12-16 00:00:00
Danske AED 1 JPY 0 0 AED 1 JPY 29.431 29.431 2018-12-16 00:00:00
Danske USD 1 AUD 0 0 USD 1 AUD 1.367 1.367 2018-12-16 00:00:00
Swedbank USD 1 AUD 1.328 1.328 USD 1 AUD 1.337 1.337 2018-12-16 00:00:00
Luminor USD 1 AUD 1.321 1.321 USD 1 AUD 1.308 1.308 2018-12-16 13:03:19
Seb USD 1 AUD 0 0 USD 1 AUD 1.321 1.321 2018-12-15 23:04:00
Citadele USD 1 AUD 1.336 1.336 USD 1 AUD 1.324 1.324 2018-12-14 15:47:00
Danske USD 1 GBP 0.769 0.769 USD 1 GBP 0.78 0.78 2018-12-16 00:00:00
Citadele USD 1 GBP 0.76 0.76 USD 1 GBP 0.752 0.752 2018-12-14 15:47:00
Seb USD 1 GBP 0.729 0.729 USD 1 GBP 0.744 0.744 2018-12-15 23:04:00
Swedbank USD 1 GBP 0.756 0.756 USD 1 GBP 0.76 0.76 2018-12-16 00:00:00
Luminor USD 1 GBP 0.753 0.753 USD 1 GBP 0.755 0.755 2018-12-16 13:03:19
Swedbank USD 1 BGN 0 0 USD 1 BGN 1.649 1.649 2018-12-16 00:00:00
Seb USD 1 BGN 0 0 USD 1 BGN 1.607 1.607 2018-12-15 23:04:00
Danske USD 1 BGN 0 0 USD 1 BGN 1.68 1.68 2018-12-16 00:00:00
Danske USD 1 HUF 0 0 USD 1 HUF 276.665 276.665 2018-12-16 00:00:00
Seb USD 1 HUF 0 0 USD 1 HUF 271.06 271.06 2018-12-15 23:04:00
Swedbank USD 1 HUF 259.14 259.14 USD 1 HUF 274.757 274.757 2018-12-16 00:00:00
Citadele USD 1 HUF 0 0 USD 1 HUF 269.162 269.162 2018-12-14 15:47:00
Luminor USD 1 HUF 0 0 USD 1 HUF 268.676 268.676 2018-12-16 13:03:19
Danske USD 1 HKD 0 0 USD 1 HKD 7.627 7.627 2018-12-16 00:00:00
Seb USD 1 HKD 0 0 USD 1 HKD 7.256 7.256 2018-12-15 23:04:00
Swedbank USD 1 HKD 0 0 USD 1 HKD 7.403 7.403 2018-12-16 00:00:00
Citadele USD 1 DKK 6.362 6.362 USD 1 DKK 6.253 6.253 2018-12-14 15:47:00
Seb USD 1 DKK 6.155 6.155 USD 1 DKK 6.279 6.279 2018-12-15 23:04:00
Swedbank USD 1 DKK 6.307 6.307 USD 1 DKK 6.342 6.342 2018-12-16 00:00:00
Luminor USD 1 DKK 6.262 6.262