Калькулятор валют ЕС:
курсы обмена валют


Калькулятор валют:
Кол-во: 201 - 2939
Ввести валюту для продажи

Ввести количество (продажа)
Ввести валюту для покупки

Ввести количество (покупка)
Наличными Безналичными
Продать Купить Продать Купить
Банк валюта кол-во валюта кол-во Курс валюта кол-во валюта кол-во Курс Дата
Nordea GBP 1 NOK 9.989 9.989 GBP 1 NOK 9.933 9.933 2017-10-20 15:07:51
Danske GBP 1 PLN 4.555 4.555 GBP 1 PLN 4.606 4.606 2017-10-21 16:07:44
Citadele GBP 1 PLN 4.491 4.491 GBP 1 PLN 4.554 4.554 2017-10-20 16:25:00
Nordea GBP 1 PLN 4.469 4.469 GBP 1 PLN 4.471 4.471 2017-10-20 15:07:51
DNB GBP 1 PLN 4.482 4.482 GBP 1 PLN 4.484 4.484 2017-10-21 16:02:20
Seb GBP 1 PLN 4.336 4.336 GBP 1 PLN 4.423 4.423 2017-10-20 22:46:00
Swedbank GBP 1 PLN 4.452 4.452 GBP 1 PLN 4.485 4.485 2017-10-21 16:07:44
Nordea GBP 1 RON 0 0 GBP 1 RON 4.812 4.812 2017-10-20 15:07:51
Seb GBP 1 RON 0 0 GBP 1 RON 4.699 4.699 2017-10-20 22:46:00
Swedbank GBP 1 RON 0 0 GBP 1 RON 4.828 4.828 2017-10-21 16:07:44
Danske GBP 1 RON 0 0 GBP 1 RON 4.972 4.972 2017-10-21 16:07:44
Nordea GBP 1 RUB 68.712 68.712 GBP 1 RUB 70.89 70.89 2017-10-20 15:07:51
Seb GBP 1 RUB 63.466 63.466 GBP 1 RUB 64.804 64.804 2017-10-20 22:46:00
Swedbank GBP 1 RUB 67.961 67.961 GBP 1 RUB 68.802 68.802 2017-10-21 16:07:44
Danske GBP 1 RUB 0 0 GBP 1 RUB 72.768 72.768 2017-10-21 16:07:44
DNB GBP 1 RUB 68.075 68.075 GBP 1 RUB 69.522 69.522 2017-10-21 16:02:20
Citadele GBP 1 RUB 0 0 GBP 1 RUB 70.706 70.706 2017-10-20 16:25:00
Danske GBP 1 SAR 0 0 GBP 1 SAR 4.707 4.707 2017-10-21 16:07:44
Seb GBP 1 RSD 0 0 GBP 1 RSD 121.775 121.775 2017-10-20 22:46:00
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 125.008 125.008 2017-10-21 16:07:44
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.718 1.718 2017-10-20 16:25:00
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.663 1.663 2017-10-20 22:46:00
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.694 1.694 2017-10-21 16:07:44
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.743 1.743 2017-10-21 16:07:44
Danske GBP 1 TND 0 0 GBP 1 TND 3.12 3.12 2017-10-21 16:07:44
Nordea GBP 1 HRK 0 0 GBP 1 HRK 7.858 7.858 2017-10-20 15:07:51
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 7.876 7.876 2017-10-21 16:07:44
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.689 7.689 2017-10-20 22:46:00
Nordea GBP 1 CZK 0 0 GBP 1 CZK 26.897 26.897 2017-10-20 15:07:51
Danske GBP 1 CZK 27.401 27.401 GBP 1 CZK 28.202 28.202 2017-10-21 16:07:44
DNB GBP 1 CZK 27.166 27.166 GBP 1 CZK 26.97 26.97 2017-10-21 16:02:20
Swedbank GBP 1 CZK 26.895 26.895 GBP 1 CZK 27.374 27.374 2017-10-21 16:07:44
Seb GBP 1 CZK 0 0 GBP 1 CZK 26.849 26.849 2017-10-20 22:46:00
Citadele GBP 1 CZK 27.236 27.236 GBP 1 CZK 27.82 27.82 2017-10-20 16:25:00
Danske GBP 1 SEK 10.32 10.32 GBP 1 SEK 10.46 10.46 2017-10-21 16:07:44
DNB GBP 1 SEK 10.25 10.25 GBP 1 SEK 10.192 10.192 2017-10-21 16:02:20
Citadele GBP 1 SEK 10.291 10.291 GBP 1 SEK 10.378 10.378 2017-10-20 16:25:00
Nordea GBP 1 SEK 10.237 10.237 GBP 1 SEK 10.179 10.179 2017-10-20 15:07:51
Seb GBP 1 SEK 9.887 9.887 GBP 1 SEK 10.086 10.086 2017-10-20 22:46:00
Swedbank GBP 1 SEK 10.17 10.17 GBP 1 SEK 10.246 10.246 2017-10-21 16:07:44
DNB GBP 1 CHF 1.236 1.236 GBP 1 CHF 1.235 1.235 2017-10-21 16:02:20
Seb GBP 1 CHF 1.183 1.183 GBP 1 CHF 1.215 1.215 2017-10-20 22:46:00
Nordea GBP 1 CHF 1.231 1.231 GBP 1 CHF 1.229 1.229 2017-10-20 15:07:51
Citadele GBP 1 CHF 1.236 1.236 GBP 1 CHF 1.252 1.252 2017-10-20 16:25:00
Danske GBP 1 CHF 1.25 1.25 GBP 1 CHF 1.275 1.275 2017-10-21 16:07:44
Swedbank GBP 1 CHF 1.227 1.227 GBP 1 CHF 1.235 1.235 2017-10-21 16:07:44
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 17.471 17.471 2017-10-21 16:07:44
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 16.486 16.486 2017-10-20 22:46:00
Citadele GBP 1 ZAR 0 0 GBP 1 ZAR 17.297 17.297 2017-10-20 16:25:00
Swedbank GBP 1 JPY 140.056 140.056 GBP 1 JPY 142.483 142.483 2017-10-21 16:07:44
Nordea GBP 1 JPY 0 0 GBP 1 JPY 141.073 141.073 2017-10-20 15:07:51
DNB GBP 1 JPY 0 0 GBP 1 JPY 141.649 141.649 2017-10-21 16:02:20
Citadele GBP 1 JPY 141.534 141.534 GBP 1 JPY 143.701 143.701 2017-10-20 16:25:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 145.703 145.703 2017-10-21 16:07:44
Seb GBP 1 JPY 0 0 GBP 1 JPY 140.133 140.133 2017-10-20 22:46:00
Danske BGN 1 AUD 0 0 BGN 1 AUD 0.748 0.748 2017-10-21 16:07:44
Nordea BGN 1 AUD 0 0 BGN 1 AUD 0.714 0.714 2017-10-20 15:07:51
Swedbank BGN 1 AUD 0 0 BGN 1 AUD 0.728 0.728 2017-10-21 16:07:44
Seb BGN 1 AUD 0 0 BGN 1 AUD 0.717 0.717 2017-10-20 22:46:00
Nordea BGN 1 GBP 0 0 BGN 1 GBP 0.43 0.43 2017-10-20 15:07:51
Swedbank BGN 1 GBP 0 0 BGN 1 GBP 0.432 0.432 2017-10-21 16:07:44
Seb BGN 1 GBP 0 0 BGN 1 GBP 0.421 0.421 2017-10-20 22:46:00
Danske BGN 1 GBP 0 0 BGN 1 GBP 0.444 0.444 2017-10-21 16:07:44
Nordea BGN 1 HUF 0 0 BGN 1 HUF 146.021 146.021 2017-10-20 15:07:51
Danske BGN 1 HUF 0 0 BGN 1 HUF 151.251 151.251 2017-10-21 16:07:44
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 148.91 148.91 2017-10-21 16:07:44
Seb BGN 1 HUF 0 0 BGN 1 HUF 146.351 146.351 2017-10-20 22:46:00
Swedbank BGN 1 HKD 0 0 BGN 1 HKD 4.409 4.409 2017-10-21 16:07:44
Seb BGN 1 HKD 0 0 BGN 1 HKD 4.296 4.296 2017-10-20 22:46:00
Danske BGN 1 HKD 0 0 BGN 1 HKD 4.542 4.542 2017-10-21 16:07:44
Nordea BGN 1 HKD 0 0 BGN 1 HKD 4.373 4.373 2017-10-20 15:07:51
Danske BGN 1 DKK 0 0 BGN 1 DKK 3.698 3.698 2017-10-21 16:07:44
Nordea BGN 1 DKK 0 0 BGN 1 DKK 3.558 3.558 2017-10-20 15:07:51
Swedbank BGN 1 DKK 0 0 BGN 1 DKK 3.601 3.601 2017-10-21 16:07:44
Seb BGN 1 DKK 0 0 BGN 1 DKK 3.551 3.551 2017-10-20 22:46:00
Danske BGN 1 AED 0 0 BGN 1 AED 2.106 2.106 2017-10-21 16:07:44
Nordea BGN 1 USD 0 0 BGN 1 USD 0.567 0.567 2017-10-20 15:07:51
Seb BGN 1 USD 0 0 BGN 1 USD 0.562 0.562 2017-10-20 22:46:00
Danske BGN 1 USD 0 0 BGN 1 USD 0.586 0.586 2017-10-21 16:07:44
Swedbank BGN 1 USD 0 0 BGN 1 USD 0.574 0.574 2017-10-21 16:07:44
Danske BGN 1 EUR 0 0 BGN 1 EUR 0.501 0.501 2017-10-21 16:07:44
Nordea BGN 1 EUR 0 0 BGN 1 EUR 0.493 0.493 2017-10-20 15:07:51
Swedbank BGN 1 EUR 0 0 BGN 1 EUR 0.495 0.495 2017-10-21 16:07:44
Seb BGN 1 EUR 0 0 BGN 1 EUR 0.489 0.489 2017-10-20 22:46:00
Seb BGN 1 INR 0 0 BGN 1 INR 35.965 35.965 2017-10-20 22:46:00
Nordea BGN 1 INR 0 0 BGN 1 INR 36.428 36.428 2017-10-20 15:07:51
Seb BGN 1 KZT 0 0 BGN 1 KZT 172.425 172.425 2017-10-20 22:46:00
Nordea BGN 1 KZT 0 0 BGN 1 KZT 187.629 187.629 2017-10-20 15:07:51
Danske BGN 1 CAD 0 0 BGN 1 CAD 0.739 0.739 2017-10-21 16:07:44
Nordea BGN 1 CAD 0 0 BGN 1 CAD 0.7 0.7 2017-10-20 15:07:51
Swedbank BGN 1 CAD 0 0 BGN 1 CAD 0.718 0.718 2017-10-21 16:07:44
Seb BGN 1 CAD 0 0 BGN 1 CAD 0.701 0.701 2017-10-20 22:46:00
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.747 3.747 2017-10-20 22:46:00
Seb BGN 1 MXN 0 0 BGN 1 MXN 10.265 10.265 2017-10-20 22:46:00
Nordea BGN 1 MXN 0 0 BGN 1 MXN 10.588 10.588 2017-10-20 15:07:51
Danske BGN 1 MXN 0 0 BGN 1 MXN 10.78 10.78 2017-10-21 16:07:44
Nordea BGN 1 TRY 0 0 BGN 1 TRY 2.053 2.053 2017-10-20 15:07:51
Seb BGN 1 TRY 0 0 BGN 1 TRY 2.005 2.005 2017-10-20 22:46:00
Danske BGN 1 TRY 0 0 BGN 1 TRY 2.108 2.108 2017-10-21 16:07:44
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 2.062 2.062 2017-10-21 16:07:44
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.788 0.788 2017-10-20 22:46:00
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.835 0.835 2017-10-21 16:07:44
Danske BGN 1 ILS 0 0 BGN 1 ILS 1.98 1.98 2017-10-21 16:07:44
Seb BGN 1 ILS 0 0 BGN 1 ILS 1.93 1.93 2017-10-20 22:46:00
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.546 4.546 2017-10-21 16:07:44
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.446 4.446 2017-10-20 22:46:00
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.499 4.499 2017-10-20 15:07:51
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.623 4.623 2017-10-21 16:07:44
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.043 2.043 2017-10-21 16:07:44
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.025 2.025 2017-10-20 15:07:51
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.082 2.082 2017-10-21 16:07:44
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.017 2.017 2017-10-20 22:46:00
Nordea BGN 1 RON 0 0 BGN 1 RON 2.179 2.179 2017-10-20 15:07:51
Danske BGN 1 RON 0 0 BGN 1 RON 2.248 2.248 2017-10-21 16:07:44
Seb BGN 1 RON 0 0 BGN 1 RON 2.143 2.143 2017-10-20 22:46:00
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.199 2.199 2017-10-21 16:07:44
Seb BGN 1 RUB 0 0 BGN 1 RUB 29.556 29.556 2017-10-20 22:46:00
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 31.342 31.342 2017-10-21 16:07:44
Nordea BGN 1 RUB 0 0 BGN 1 RUB 32.109 32.109 2017-10-20 15:07:51
Danske BGN 1 RUB 0 0 BGN 1 RUB 32.898 32.898 2017-10-21 16:07:44
Danske BGN 1 SAR 0 0 BGN 1 SAR 2.128 2.128 2017-10-21 16:07:44
Seb BGN 1 RSD 0 0 BGN 1 RSD 55.539 55.539 2017-10-20 22:46:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 56.946 56.946 2017-10-21 16:07:44
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.788 0.788 2017-10-21 16:07:44
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.758 0.758 2017-10-20 22:46:00
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.772 0.772 2017-10-21 16:07:44
Danske BGN 1 TND 0 0 BGN 1 TND 1.411 1.411 2017-10-21 16:07:44
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.559 3.559 2017-10-20 15:07:51
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.588 3.588 2017-10-21 16:07:44
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.507 3.507 2017-10-20 22:46:00
Swedbank BGN 1 CZK 0 0 BGN 1 CZK 12.47 12.47 2017-10-21 16:07:44
Seb BGN 1 CZK 0 0 BGN 1 CZK 12.245 12.245 2017-10-20 22:46:00
Danske BGN 1 CZK 0 0 BGN 1 CZK 12.75 12.75 2017-10-21 16:07:44
Nordea BGN 1 CZK 0 0 BGN 1 CZK 12.183 12.183 2017-10-20 15:07:51
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.6 4.6 2017-10-20 22:46:00
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.667 4.667 2017-10-21 16:07:44
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.729 4.729 2017-10-21 16:07:44
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.611 4.611 2017-10-20 15:07:51
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.557 0.557 2017-10-20 15:07:51
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.563 0.563 2017-10-21 16:07:44
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.554 0.554 2017-10-20 22:46:00
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.576 0.576 2017-10-21 16:07:44
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 7.519 7.519 2017-10-20 22:46:00
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 7.898 7.898 2017-10-21 16:07:44
Seb BGN 1 JPY 0 0 BGN 1 JPY 63.912 63.912 2017-10-20 22:46:00
Nordea BGN 1 JPY 0 0 BGN 1 JPY 63.897 63.897 2017-10-20 15:07:51
Danske BGN 1 JPY 0 0 BGN 1 JPY 65.871 65.871 2017-10-21 16:07:44
Swedbank BGN 1 JPY 0 0 BGN 1 JPY 64.906 64.906 2017-10-21 16:07:44
Seb HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-10-20 22:46:00
Nordea HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-10-20 15:07:51
Danske HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-10-21 16:07:44
Swedbank HUF 1 AUD 0.004 0.004 HUF 1 AUD 0.005 0.005 2017-10-21 16:07:44
Citadele HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-10-20 16:25:00
DNB HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-10-21 16:02:20
Danske HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-10-21 16:07:44
Swedbank HUF 1 GBP 0.003 0.003 HUF 1 GBP 0.003 0.003 2017-10-21 16:07:44
Citadele HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-10-20 16:25:00
DNB HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-10-21 16:02:20
Seb HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-10-20 22:46:00
Nordea HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-10-20 15:07:51
Nordea HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-10-20 15:07:51
Danske HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-10-21 16:07:44
Swedbank HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-10-21 16:07:44
Seb HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-10-20 22:46:00
Citadele HUF 1 HKD 0 0 HUF 1 HKD 0.029 0.029 2017-10-20 16:25:00
Seb HUF 1 HKD 0 0 HUF 1 HKD 0.028 0.028 2017-10-20 22:46:00
Nordea HUF 1 HKD 0 0 HUF 1 HKD 0.028 0.028 2017-10-20 15:07:51
Danske HUF 1 HKD 0 0 HUF 1 HKD 0.029 0.029 2017-10-21 16:07:44
Swedbank HUF 1 HKD 0 0 HUF 1 HKD 0.028 0.028 2017-10-21 16:07:44
Nordea HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-10-20 15:07:51
Danske HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-10-21 16:07:44
Swedbank HUF 1 DKK 0.022 0.022 HUF 1 DKK 0.023 0.023 2017-10-21 16:07:44
Citadele HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-10-20 16:25:00
DNB HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-10-21 16:02:20
Seb HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-10-20 22:46:00
Danske HUF 1 AED 0 0 HUF 1 AED 0.013 0.013 2017-10-21 16:07:44
Nordea HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-10-20 15:07:51
Citadele HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-10-20 16:25:00
Swedbank HUF 1 USD 0.004 0.004 HUF 1 USD 0.004 0.004 2017-10-21 16:07:44
DNB HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-10-21 16:02:20
Seb HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-10-20 22:46:00
Danske HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-10-21 16:07:44
Nordea HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-10-20 15:07:51
Danske HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-10-21 16:07:44
Swedbank HUF 1 EUR 0.003 0.003 HUF 1 EUR 0.003 0.003 2017-10-21 16:07:44
Citadele HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-10-20 16:25:00
DNB HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-10-21 16:02:20
Seb HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-10-20 22:46:00
Nordea HUF 1 INR 0 0 HUF 1 INR 0.231 0.231 2017-10-20 15:07:51
Seb HUF 1 INR 0 0 HUF 1 INR 0.231 0.231 2017-10-20 22:46:00
Seb HUF 1 KZT 0 0 HUF 1 KZT 1.108 1.108 2017-10-20 22:46:00
Citadele HUF 1 KZT 0 0 HUF 1 KZT 1.07 1.07 2017-10-20 16:25:00
Nordea HUF 1 KZT 0 0 HUF 1 KZT 1.191 1.191 2017-10-20 15:07:51
DNB HUF 1 KZT 0 0 HUF 1 KZT 0 0 2017-10-21 16:02:20
Danske HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-10-21 16:07:44
Swedbank HUF 1 CAD 0.004 0.004 HUF 1 CAD 0.005 0.005 2017-10-21 16:07:44
Citadele HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-10-20 16:25:00
DNB HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-10-21 16:02:20
Seb HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-10-20 22:46:00
Nordea HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-10-20 15:07:51
Citadele HUF 1 CNY 0 0 HUF 1 CNY 0.024 0.024 2017-10-20 16:25:00
DNB HUF 1 CNY 0 0 HUF 1 CNY 0.023 0.023 2017-10-21 16:02:20
Seb HUF 1 CNY 0 0 HUF 1 CNY 0.024 0.024 2017-10-20 22:46:00
Danske HUF 1 MXN 0 0 HUF 1 MXN 0.068 0.068 2017-10-21 16:07:44
Nordea HUF 1 MXN 0 0 HUF 1 MXN 0.067 0.067 2017-10-20 15:07:51
Seb HUF 1 MXN 0 0 HUF 1 MXN 0.066 0.066 2017-10-20 22:46:00
Nordea HUF 1 TRY 0 0 HUF 1 TRY 0.013 0.013 2017-10-20 15:07:51
Citadele HUF 1 TRY 0 0 HUF 1 TRY 0.013 0.013 2017-10-20 16:25:00
Swedbank HUF 1 TRY 0 0 HUF 1 TRY 0.013 0.013 2017-10-21 16:07:44
Seb HUF 1 TRY 0 0 HUF 1 TRY 0.013 0.013 2017-10-20 22:46:00
Danske HUF 1 TRY 0 0 HUF 1 TRY 0.013 0.013 2017-10-21 16:07:44
DNB HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-10-21 16:02:20
Seb HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-10-20 22:46:00
Danske HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-10-21 16:07:44
Danske HUF 1 ILS 0 0 HUF 1 ILS 0.013 0.013 2017-10-21 16:07:44
Seb HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2017-10-20 22:46:00
Swedbank HUF 1 NOK 0.028 0.028 HUF 1 NOK 0.029 0.029 2017-10-21 16:07:44
Nordea HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-10-20 15:07:51
Citadele HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-10-20 16:25:00
DNB HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-10-21 16:02:20
Seb HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-10-20 22:46:00
Danske HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-10-21 16:07:44
Nordea HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-10-20 15:07:51
Citadele HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-10-20 16:25:00
DNB HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-10-21 16:02:20
Seb HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-10-20 22:46:00
Danske HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-10-21 16:07:44
Swedbank HUF 1 PLN 0.012 0.012 HUF 1 PLN 0.013 0.013 2017-10-21 16:07:44
Seb HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-10-20 22:46:00
Danske HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-10-21 16:07:44
Swedbank HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-10-21 16:07:44
Nordea HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-10-20 15:07:51
Danske HUF 1 RUB 0 0 HUF 1 RUB 0.209 0.209 2017-10-21 16:07:44
Swedbank HUF 1 RUB 0.191 0.191 HUF 1 RUB 0.2 0.2 2017-10-21 16:07:44
Seb HUF 1 RUB 0 0 HUF 1 RUB 0.19 0.19 2017-10-20 22:46:00
Nordea HUF 1 RUB 0 0 HUF 1 RUB 0.204 0.204 2017-10-20 15:07:51
Citadele HUF 1 RUB 0 0 HUF 1 RUB 0.205 0.205 2017-10-20 16:25:00
DNB HUF 1 RUB 0 0 HUF 1 RUB 0.199 0.199 2017-10-21 16:02:20
Danske HUF 1 SAR 0 0 HUF 1 SAR 0.014 0.014 2017-10-21 16:07:44
Swedbank HUF 1 RSD 0 0 HUF 1 RSD 0.363 0.363 2017-10-21 16:07:44
Seb HUF 1 RSD 0 0 HUF 1 RSD 0.357 0.357 2017-10-20 22:46:00
Seb HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-10-20 22:46:00
Danske HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-10-21 16:07:44
Citadele HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-10-20 16:25:00
Swedbank HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-10-21 16:07:44
Danske HUF 1 TND 0 0 HUF 1 TND 0.009 0.009 2017-10-21 16:07:44
Seb HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-10-20 22:46:00
Nordea HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-10-20 15:07:51
Swedbank HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-10-21 16:07:44
Seb HUF 1 CZK 0 0 HUF 1 CZK 0.079 0.079 2017-10-20 22:46:00
Nordea HUF 1 CZK 0 0 HUF 1 CZK 0.077 0.077 2017-10-20 15:07:51
Danske HUF 1 CZK 0 0 HUF 1 CZK 0.081 0.081 2017-10-21 16:07:44
Swedbank HUF 1 CZK 0.075 0.075 HUF 1 CZK 0.08 0.08 2017-10-21 16:07:44
Citadele HUF 1 CZK 0 0 HUF 1 CZK 0.081 0.081 2017-10-20 16:25:00
DNB HUF 1 CZK 0 0 HUF 1 CZK 0.077 0.077 2017-10-21 16:02:20
Swedbank HUF 1 SEK 0.029 0.029 HUF 1 SEK 0.03 0.03 2017-10-21 16:07:44
Seb HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-10-20 22:46:00
Nordea HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2017-10-20 15:07:51
Danske HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-10-21 16:07:44
Citadele HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-10-20 16:25:00
DNB HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2017-10-21 16:02:20
Citadele HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2017-10-20 16:25:00
DNB HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2017-10-21 16:02:20
Seb HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2017-10-20 22:46:00
Nordea HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2017-10-20 15:07:51
Danske HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2017-10-21 16:07:44
Swedbank HUF 1 CHF 0.003 0.003 HUF 1 CHF 0.004 0.004 2017-10-21 16:07:44
Seb HUF 1 ZAR 0 0 HUF 1 ZAR 0.048 0.048 2017-10-20 22:46:00
Danske HUF 1 ZAR 0 0 HUF 1 ZAR 0.05 0.05 2017-10-21 16:07:44
Citadele HUF 1 ZAR 0 0 HUF 1 ZAR 0.05 0.05 2017-10-20 16:25:00
DNB HUF 1 JPY 0 0 HUF 1 JPY 0.406 0.406 2017-10-21 16:02:20
Seb HUF 1 JPY 0 0 HUF 1 JPY 0.411 0.411 2017-10-20 22:46:00
Danske HUF 1 JPY 0 0 HUF 1 JPY 0.418 0.418 2017-10-21 16:07:44
Swedbank HUF 1 JPY 0.393 0.393 HUF 1 JPY 0.414 0.414 2017-10-21 16:07:44
Citadele HUF 1 JPY 0 0 HUF 1 JPY 0.416 0.416 2017-10-20 16:25:00
Nordea HUF 1 JPY 0 0 HUF 1 JPY 0.405 0.405 2017-10-20 15:07:51
Nordea HKD 1 AUD 0 0 HKD 1 AUD 0.151 0.151 2017-10-20 15:07:51
Seb HKD 1 AUD 0 0 HKD 1 AUD 0.152 0.152 2017-10-20 22:46:00
Danske HKD 1 AUD 0 0 HKD 1 AUD 0.16 0.16 2017-10-21 16:07:44
Swedbank HKD 1 AUD 0 0 HKD 1 AUD 0.154 0.154 2017-10-21 16:07:44
Citadele HKD 1 AUD 0 0 HKD 1 AUD 0.158 0.158 2017-10-20 16:25:00
Danske HKD 1 GBP 0 0 HKD 1 GBP 0.095 0.095 2017-10-21 16:07:44
Swedbank HKD 1 GBP 0 0 HKD 1 GBP 0.091 0.091 2017-10-21 16:07:44
Citadele HKD 1 GBP 0 0 HKD 1 GBP 0.093 0.093 2017-10-20 16:25:00
Nordea HKD 1 GBP 0 0 HKD 1 GBP 0.091 0.091 2017-10-20 15:07:51
Seb HKD 1 GBP 0 0 HKD 1 GBP 0.089 0.089 2017-10-20 22:46:00
Seb HKD 1 BGN 0 0 HKD 1 BGN 0.193 0.193 2017-10-20 22:46:00
Danske HKD 1 BGN 0 0 HKD 1 BGN 0.205 0.205 2017-10-21 16:07:44
Swedbank HKD 1 BGN 0 0 HKD 1 BGN 0.199 0.199 2017-10-21 16:07:44
Nordea HKD 1 BGN 0 0 HKD 1 BGN 0.197 0.197 2017-10-20 15:07:51
Danske HKD 1 HUF 0 0 HKD 1 HUF 32.314 32.314 2017-10-21 16:07:44
Nordea HKD 1 HUF 0 0 HKD 1 HUF 30.965 30.965 2017-10-20 15:07:51
Citadele HKD 1 HUF 0 0 HKD 1 HUF 31.97 31.97 2017-10-20 16:25:00
Seb HKD 1 HUF 0 0 HKD 1 HUF 31.024 31.024 2017-10-20 22:46:00
Swedbank HKD 1 HUF 0 0 HKD 1 HUF 31.495 31.495 2017-10-21 16:07:44
Seb HKD 1 DKK 0 0 HKD 1 DKK 0.753 0.753 2017-10-20 22:46:00
Danske HKD 1 DKK 0 0 HKD 1 DKK 0.79 0.79 2017-10-21 16:07:44
Swedbank HKD 1 DKK 0 0 HKD 1 DKK 0.762 0.762 2017-10-21 16:07:44
Citadele HKD 1 DKK 0 0 HKD 1 DKK 0.776 0.776 2017-10-20 16:25:00
Nordea HKD 1 DKK 0 0 HKD 1 DKK 0.755 0.755 2017-10-20 15:07:51
Danske HKD 1 AED 0 0 HKD 1 AED 0.45 0.45 2017-10-21 16:07:44
Danske HKD 1 USD 0 0 HKD 1 USD 0.125 0.125 2017-10-21 16:07:44
Citadele HKD 1 USD 0 0 HKD 1 USD 0.123 0.123 2017-10-20 16:25:00
Seb HKD 1 USD 0 0 HKD 1 USD 0.119 0.119 2017-10-20 22:46:00
Nordea HKD 1 USD 0 0 HKD 1 USD 0.12 0.12 2017-10-20 15:07:51
Swedbank HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2017-10-21 16:07:44
Seb HKD 1 EUR 0 0 HKD 1 EUR 0.104 0.104 2017-10-20 22:46:00
Danske HKD 1 EUR 0 0 HKD 1 EUR 0.107 0.107 2017-10-21 16:07:44
Swedbank HKD 1 EUR 0 0 HKD 1 EUR 0.105 0.105 2017-10-21 16:07:44
Citadele HKD 1 EUR 0 0 HKD 1 EUR 0.106 0.106 2017-10-20 16:25:00
Nordea HKD 1 EUR 0 0 HKD 1 EUR 0.105 0.105 2017-10-20 15:07:51
Seb HKD 1 INR 0 0 HKD 1 INR 7.624 7.624 2017-10-20 22:46:00
Nordea HKD 1 INR 0 0 HKD 1 INR 7.725 7.725 2017-10-20 15:07:51
Nordea HKD 1 KZT 0 0 HKD 1 KZT 39.788 39.788 2017-10-20 15:07:51
Seb HKD 1 KZT 0 0 HKD 1 KZT 36.552 36.552 2017-10-20 22:46:00
Citadele HKD 1 KZT 0 0 HKD 1 KZT 35.692 35.692 2017-10-20 16:25:00
Seb HKD 1 CAD 0 0 HKD 1 CAD 0.149 0.149 2017-10-20 22:46:00
Danske HKD 1 CAD 0 0 HKD 1 CAD 0.158 0.158 2017-10-21 16:07:44
Swedbank HKD 1 CAD 0 0 HKD 1 CAD 0.152 0.152 2017-10-21 16:07:44
Nordea HKD 1 CAD 0 0 HKD 1 CAD 0.148 0.148 2017-10-20 15:07:51
Citadele HKD 1 CAD 0 0 HKD 1 CAD 0.155 0.155 2017-10-20 16:25:00
Citadele HKD 1 CNY 0 0 HKD 1 CNY 0.786 0.786 2017-10-20 16:25:00
Seb HKD 1 CNY 0 0 HKD 1 CNY 0.794 0.794 2017-10-20 22:46:00
Nordea HKD 1 MXN 0 0 HKD 1 MXN 2.245 2.245 2017-10-20 15:07:51
Seb HKD 1 MXN 0 0 HKD 1 MXN 2.176 2.176 2017-10-20 22:46:00
Danske HKD 1 MXN 0 0 HKD 1 MXN 2.303 2.303 2017-10-21 16:07:44
Danske HKD 1 TRY 0 0 HKD 1 TRY 0.45 0.45 2017-10-21 16:07:44
Citadele HKD 1 TRY 0 0 HKD 1 TRY 0.445 0.445 2017-10-20 16:25:00
Seb HKD 1 TRY 0 0 HKD 1 TRY 0.425 0.425 2017-10-20 22:46:00
Nordea HKD 1 TRY 0 0 HKD 1 TRY 0.435 0.435 2017-10-20 15:07:51
Swedbank HKD 1 TRY 0 0 HKD 1 TRY 0.436 0.436 2017-10-21 16:07:44
Seb HKD 1 NZD 0 0 HKD 1 NZD 0.167 0.167 2017-10-20 22:46:00
Danske HKD 1 NZD 0 0 HKD 1 NZD 0.178 0.178 2017-10-21 16:07:44
Seb HKD 1 ILS 0 0 HKD 1 ILS 0.409 0.409 2017-10-20 22:46:00
Danske HKD 1 ILS 0 0 HKD 1 ILS 0.423 0.423 2017-10-21 16:07:44
Nordea HKD 1 NOK 0 0 HKD 1 NOK 0.954 0.954 2017-10-20 15:07:51
Seb HKD 1 NOK 0 0 HKD 1 NOK 0.942 0.942 2017-10-20 22:46:00
Danske HKD 1 NOK 0 0 HKD 1 NOK 0.988 0.988 2017-10-21 16:07:44
Swedbank HKD 1 NOK 0 0 HKD 1 NOK 0.961 0.961 2017-10-21 16:07:44
Citadele HKD 1 NOK 0 0 HKD 1 NOK 0.983 0.983 2017-10-20 16:25:00
Swedbank HKD 1 PLN 0 0 HKD 1 PLN 0.432 0.432 2017-10-21 16:07:44
Citadele HKD 1 PLN 0 0 HKD 1 PLN 0.44 0.44 2017-10-20 16:25:00
Seb HKD 1 PLN 0 0 HKD 1 PLN 0.428 0.428 2017-10-20 22:46:00
Danske HKD 1 PLN 0 0 HKD 1 PLN 0.445 0.445 2017-10-21 16:07:44
Nordea HKD 1 PLN 0 0 HKD 1 PLN 0.429 0.429 2017-10-20 15:07:51
Swedbank HKD 1 RON 0 0 HKD 1 RON 0.465 0.465 2017-10-21 16:07:44
Seb HKD 1 RON 0 0 HKD 1 RON 0.454 0.454 2017-10-20 22:46:00
Danske HKD 1 RON 0 0 HKD 1 RON 0.48 0.48 2017-10-21 16:07:44
Nordea HKD 1 RON 0 0 HKD 1 RON 0.462 0.462 2017-10-20 15:07:51
Citadele HKD 1 RUB 0 0 HKD 1 RUB 6.83 6.83 2017-10-20 16:25:00
Seb HKD 1 RUB 0 0 HKD 1 RUB 6.265 6.265 2017-10-20 22:46:00
Danske HKD 1 RUB 0 0 HKD 1 RUB 7.028 7.028 2017-10-21 16:07:44
Nordea HKD 1 RUB 0 0 HKD 1 RUB 6.809 6.809 2017-10-20 15:07:51
Swedbank HKD 1 RUB 0 0 HKD 1 RUB 6.629 6.629 2017-10-21 16:07:44
Danske HKD 1 SAR 0 0 HKD 1 SAR 0.455 0.455 2017-10-21 16:07:44
Seb HKD 1 RSD 0 0 HKD 1 RSD 11.773 11.773 2017-10-20 22:46:00
Swedbank HKD 1 RSD 0 0 HKD 1 RSD 12.044 12.044 2017-10-21 16:07:44
Swedbank HKD 1 SGD 0 0 HKD 1 SGD 0.163 0.163 2017-10-21 16:07:44
Citadele HKD 1 SGD 0 0 HKD 1 SGD 0.166 0.166 2017-10-20 16:25:00
Seb HKD 1 SGD 0 0 HKD 1 SGD 0.161 0.161 2017-10-20 22:46:00
Danske HKD 1 SGD 0 0 HKD 1 SGD 0.168 0.168 2017-10-21 16:07:44
Danske HKD 1 TND 0 0 HKD 1 TND 0.301 0.301 2017-10-21 16:07:44
Swedbank HKD 1 HRK 0 0 HKD 1 HRK 0.759 0.759 2017-10-21 16:07:44
Nordea HKD 1 HRK 0 0 HKD 1 HRK 0.755 0.755 2017-10-20 15:07:51
Seb HKD 1 HRK 0 0 HKD 1 HRK 0.743 0.743 2017-10-20 22:46:00
Citadele HKD 1 CZK 0 0 HKD 1 CZK 2.687 2.687 2017-10-20 16:25:00
Nordea HKD 1 CZK 0 0 HKD 1 CZK 2.583 2.583 2017-10-20 15:07:51
Seb HKD 1 CZK 0 0 HKD 1 CZK 2.596 2.596 2017-10-20 22:46:00
Danske HKD 1 CZK 0 0 HKD 1 CZK 2.724 2.724 2017-10-21 16:07:44
Swedbank HKD 1 CZK 0 0 HKD 1 CZK 2.637 2.637 2017-10-21 16:07:44
Nordea HKD 1 SEK 0 0 HKD 1 SEK 0.978 0.978 2017-10-20 15:07:51
Swedbank HKD 1 SEK 0 0 HKD 1 SEK 0.987 0.987 2017-10-21 16:07:44
Citadele HKD 1 SEK 0 0 HKD 1 SEK 1.003 1.003 2017-10-20 16:25:00
Seb HKD 1 SEK 0 0 HKD 1 SEK 0.975 0.975 2017-10-20 22:46:00
Danske HKD 1 SEK 0 0 HKD 1 SEK 1.01 1.01 2017-10-21 16:07:44
Seb HKD 1 CHF 0 0 HKD 1 CHF 0.117 0.117 2017-10-20 22:46:00
Danske HKD 1 CHF 0 0 HKD 1 CHF 0.123 0.123 2017-10-21 16:07:44
Swedbank HKD 1 CHF 0 0 HKD 1 CHF 0.119 0.119 2017-10-21 16:07:44
Nordea HKD 1 CHF 0 0 HKD 1 CHF 0.118 0.118 2017-10-20 15:07:51
Citadele HKD 1 CHF 0 0 HKD 1 CHF 0.121 0.121 2017-10-20 16:25:00
Citadele HKD 1 ZAR 0 0 HKD 1 ZAR 1.671 1.671 2017-10-20 16:25:00
Seb HKD 1 ZAR 0 0 HKD 1 ZAR 1.594 1.594 2017-10-20 22:46:00
Danske HKD 1 ZAR 0 0 HKD 1 ZAR 1.687 1.687 2017-10-21 16:07:44
Danske HKD 1 JPY 0 0 HKD 1 JPY 14.073 14.073 2017-10-21 16:07:44
Nordea HKD 1 JPY 0 0 HKD 1 JPY 13.55 13.55 2017-10-20 15:07:51
Swedbank HKD 1 JPY 0 0 HKD 1 JPY 13.728 13.728 2017-10-21 16:07:44
Seb HKD 1 JPY 0 0 HKD 1 JPY 13.548 13.548 2017-10-20 22:46:00
Citadele HKD 1 JPY 0 0 HKD 1 JPY 13.882 13.882 2017-10-20 16:25:00
Citadele DKK 1 AUD 0.194 0.194 DKK 1 AUD 0.197 0.197 2017-10-20 16:25:00
Swedbank DKK 1 AUD 0.19 0.19 DKK 1 AUD 0.193 0.193 2017-10-21 16:07:44
Nordea DKK 1 AUD 0.191 0.191 DKK 1 AUD 0.189 0.189 2017-10-20 15:07:51
DNB DKK 1 AUD 0.191 0.191 DKK 1 AUD 0.189 0.189 2017-10-21 16:02:20
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.199 0.199 2017-10-21 16:07:44
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.192 0.192 2017-10-20 22:46:00
Danske DKK 1 GBP 0.116 0.116 DKK 1 GBP 0.118 0.118 2017-10-21 16:07:44
Seb DKK 1 GBP 0.11 0.11 DKK 1 GBP 0.113 0.113 2017-10-20 22:46:00
Citadele DKK 1 GBP 0.115 0.115 DKK 1 GBP 0.117 0.117 2017-10-20 16:25:00
Swedbank DKK 1 GBP 0.113 0.113