Калькулятор валют ЕС:
курсы обмена валют


Калькулятор валют:
Кол-во: 201 - 3127
Ввести валюту для продажи

Ввести количество (продажа)
Ввести валюту для покупки

Ввести количество (покупка)
Наличными Безналичными
Продать Купить Продать Купить
Банк валюта кол-во валюта кол-во Курс валюта кол-во валюта кол-во Курс Дата
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.543 4.543 2017-09-21 08:03:22
Citadele GBP 1 NOK 10.167 10.167 GBP 1 NOK 10.269 10.269 2017-09-21 08:00:00
Swedbank GBP 1 NOK 10.102 10.102 GBP 1 NOK 10.178 10.178 2017-09-21 08:22:56
Danske GBP 1 NOK 10.174 10.174 GBP 1 NOK 10.313 10.313 2017-09-21 08:22:56
Seb GBP 1 NOK 9.81 9.81 GBP 1 NOK 10.008 10.008 2017-09-21 07:59:00
Nordea GBP 1 NOK 10.178 10.178 GBP 1 NOK 10.24 10.24 2017-09-21 08:03:22
DNB GBP 1 NOK 10.094 10.094 GBP 1 NOK 10.099 10.099 2017-09-21 07:53:31
Nordea GBP 1 PLN 4.657 4.657 GBP 1 PLN 4.685 4.685 2017-09-21 08:03:22
DNB GBP 1 PLN 4.564 4.564 GBP 1 PLN 4.621 4.621 2017-09-21 07:53:31
Danske GBP 1 PLN 4.668 4.668 GBP 1 PLN 4.719 4.719 2017-09-21 08:22:56
Citadele GBP 1 PLN 4.615 4.615 GBP 1 PLN 4.68 4.68 2017-09-21 08:00:00
Seb GBP 1 PLN 4.505 4.505 GBP 1 PLN 4.596 4.596 2017-09-21 07:59:00
Swedbank GBP 1 PLN 4.621 4.621 GBP 1 PLN 4.656 4.656 2017-09-21 08:22:56
Nordea GBP 1 RON 0 0 GBP 1 RON 4.992 4.992 2017-09-21 08:03:22
Danske GBP 1 RON 0 0 GBP 1 RON 5.037 5.037 2017-09-21 08:22:56
Seb GBP 1 RON 0 0 GBP 1 RON 4.88 4.88 2017-09-21 07:59:00
Swedbank GBP 1 RON 0 0 GBP 1 RON 4.95 4.95 2017-09-21 08:22:56
DNB GBP 1 RUB 71.311 71.311 GBP 1 RUB 73.435 73.435 2017-09-21 07:53:31
Seb GBP 1 RUB 67.513 67.513 GBP 1 RUB 69.834 69.834 2017-09-21 07:59:00
Swedbank GBP 1 RUB 71.035 71.035 GBP 1 RUB 71.919 71.919 2017-09-21 08:22:56
Danske GBP 1 RUB 0 0 GBP 1 RUB 75.393 75.393 2017-09-21 08:22:56
Citadele GBP 1 RUB 0 0 GBP 1 RUB 73.151 73.151 2017-09-21 08:00:00
Nordea GBP 1 RUB 72.525 72.525 GBP 1 RUB 73.131 73.131 2017-09-21 08:03:22
Danske GBP 1 SAR 0 0 GBP 1 SAR 4.812 4.812 2017-09-21 08:22:56
Seb GBP 1 RSD 0 0 GBP 1 RSD 126.361 126.361 2017-09-21 07:59:00
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 128.288 128.288 2017-09-21 08:22:56
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.749 1.749 2017-09-21 08:00:00
Nordea GBP 1 SGD 0 0 GBP 1 SGD 1.746 1.746 2017-09-21 08:03:22
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.771 1.771 2017-09-21 08:22:56
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.725 1.725 2017-09-21 07:59:00
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.741 1.741 2017-09-21 08:22:56
Danske GBP 1 TND 0 0 GBP 1 TND 3.146 3.146 2017-09-21 08:22:56
Nordea GBP 1 HRK 0 0 GBP 1 HRK 8.131 8.131 2017-09-21 08:03:22
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 8.057 8.057 2017-09-21 08:22:56
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.955 7.955 2017-09-21 07:59:00
DNB GBP 1 CZK 27.798 27.798 GBP 1 CZK 28.176 28.176 2017-09-21 07:53:31
Nordea GBP 1 CZK 0 0 GBP 1 CZK 28.563 28.563 2017-09-21 08:03:22
Citadele GBP 1 CZK 28.155 28.155 GBP 1 CZK 28.758 28.758 2017-09-21 08:00:00
Swedbank GBP 1 CZK 28.05 28.05 GBP 1 CZK 28.553 28.553 2017-09-21 08:22:56
Seb GBP 1 CZK 0 0 GBP 1 CZK 28.102 28.102 2017-09-21 07:59:00
Danske GBP 1 CZK 28.236 28.236 GBP 1 CZK 29.063 29.063 2017-09-21 08:22:56
DNB GBP 1 SEK 10.246 10.246 GBP 1 SEK 10.291 10.291 2017-09-21 07:53:31
Seb GBP 1 SEK 10.032 10.032 GBP 1 SEK 10.234 10.234 2017-09-21 07:59:00
Swedbank GBP 1 SEK 10.315 10.315 GBP 1 SEK 10.393 10.393 2017-09-21 08:22:56
Citadele GBP 1 SEK 10.339 10.339 GBP 1 SEK 10.427 10.427 2017-09-21 08:00:00
Nordea GBP 1 SEK 10.371 10.371 GBP 1 SEK 10.434 10.434 2017-09-21 08:03:22
Danske GBP 1 SEK 10.367 10.367 GBP 1 SEK 10.509 10.509 2017-09-21 08:22:56
Danske GBP 1 CHF 1.262 1.262 GBP 1 CHF 1.287 1.287 2017-09-21 08:22:56
Seb GBP 1 CHF 1.216 1.216 GBP 1 CHF 1.242 1.242 2017-09-21 07:59:00
Nordea GBP 1 CHF 1.257 1.257 GBP 1 CHF 1.265 1.265 2017-09-21 08:03:22
DNB GBP 1 CHF 1.246 1.246 GBP 1 CHF 1.246 1.246 2017-09-21 07:53:31
Swedbank GBP 1 CHF 1.254 1.254 GBP 1 CHF 1.262 1.262 2017-09-21 08:22:56
Citadele GBP 1 CHF 1.251 1.251 GBP 1 CHF 1.268 1.268 2017-09-21 08:00:00
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 16.89 16.89 2017-09-21 07:59:00
Citadele GBP 1 ZAR 0 0 GBP 1 ZAR 17.265 17.265 2017-09-21 08:00:00
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 17.47 17.47 2017-09-21 08:22:56
Nordea GBP 1 ZAR 0 0 GBP 1 ZAR 17.23 17.23 2017-09-21 08:03:22
Seb GBP 1 JPY 0 0 GBP 1 JPY 144.145 144.145 2017-09-21 07:59:00
DNB GBP 1 JPY 0 0 GBP 1 JPY 144.24 144.24 2017-09-21 07:53:31
Swedbank GBP 1 JPY 143.659 143.659 GBP 1 JPY 146.165 146.165 2017-09-21 08:22:56
Citadele GBP 1 JPY 143.776 143.776 GBP 1 JPY 145.975 145.975 2017-09-21 08:00:00
Nordea GBP 1 JPY 0 0 GBP 1 JPY 146.271 146.271 2017-09-21 08:03:22
Danske GBP 1 JPY 0 0 GBP 1 JPY 147.582 147.582 2017-09-21 08:22:56
Swedbank BGN 1 AUD 0 0 BGN 1 AUD 0.725 0.725 2017-09-21 08:22:56
Danske BGN 1 AUD 0 0 BGN 1 AUD 0.738 0.738 2017-09-21 08:22:56
Seb BGN 1 AUD 0 0 BGN 1 AUD 0.725 0.725 2017-09-21 07:59:00
Nordea BGN 1 AUD 0 0 BGN 1 AUD 0.723 0.723 2017-09-21 08:03:22
Swedbank BGN 1 GBP 0 0 BGN 1 GBP 0.429 0.429 2017-09-21 08:22:56
Seb BGN 1 GBP 0 0 BGN 1 GBP 0.425 0.425 2017-09-21 07:59:00
Danske BGN 1 GBP 0 0 BGN 1 GBP 0.438 0.438 2017-09-21 08:22:56
Nordea BGN 1 GBP 0 0 BGN 1 GBP 0.432 0.432 2017-09-21 08:03:22
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 150.668 150.668 2017-09-21 08:22:56
Seb BGN 1 HUF 0 0 BGN 1 HUF 149.828 149.828 2017-09-21 07:59:00
Danske BGN 1 HUF 0 0 BGN 1 HUF 151.863 151.863 2017-09-21 08:22:56
Nordea BGN 1 HUF 0 0 BGN 1 HUF 150.344 150.344 2017-09-21 08:03:22
Nordea BGN 1 HKD 0 0 BGN 1 HKD 4.512 4.512 2017-09-21 08:03:22
Swedbank BGN 1 HKD 0 0 BGN 1 HKD 4.481 4.481 2017-09-21 08:22:56
Seb BGN 1 HKD 0 0 BGN 1 HKD 4.472 4.472 2017-09-21 07:59:00
Danske BGN 1 HKD 0 0 BGN 1 HKD 4.58 4.58 2017-09-21 08:22:56
Swedbank BGN 1 DKK 0 0 BGN 1 DKK 3.635 3.635 2017-09-21 08:22:56
Seb BGN 1 DKK 0 0 BGN 1 DKK 3.613 3.613 2017-09-21 07:59:00
Danske BGN 1 DKK 0 0 BGN 1 DKK 3.698 3.698 2017-09-21 08:22:56
Nordea BGN 1 DKK 0 0 BGN 1 DKK 3.647 3.647 2017-09-21 08:03:22
Danske BGN 1 AED 0 0 BGN 1 AED 2.123 2.123 2017-09-21 08:22:56
Seb BGN 1 USD 0 0 BGN 1 USD 0.581 0.581 2017-09-21 07:59:00
Swedbank BGN 1 USD 0 0 BGN 1 USD 0.584 0.584 2017-09-21 08:22:56
Danske BGN 1 USD 0 0 BGN 1 USD 0.59 0.59 2017-09-21 08:22:56
Nordea BGN 1 USD 0 0 BGN 1 USD 0.583 0.583 2017-09-21 08:03:22
Swedbank BGN 1 EUR 0 0 BGN 1 EUR 0.498 0.498 2017-09-21 08:22:56
Seb BGN 1 EUR 0 0 BGN 1 EUR 0.496 0.496 2017-09-21 07:59:00
Danske BGN 1 EUR 0 0 BGN 1 EUR 0.501 0.501 2017-09-21 08:22:56
Nordea BGN 1 EUR 0 0 BGN 1 EUR 0.499 0.499 2017-09-21 08:03:22
Nordea BGN 1 INR 0 0 BGN 1 INR 37.552 37.552 2017-09-21 08:03:22
Seb BGN 1 INR 0 0 BGN 1 INR 36.805 36.805 2017-09-21 07:59:00
Seb BGN 1 KZT 0 0 BGN 1 KZT 185.19 185.19 2017-09-21 07:59:00
Nordea BGN 1 KZT 0 0 BGN 1 KZT 196.652 196.652 2017-09-21 08:03:22
Swedbank BGN 1 CAD 0 0 BGN 1 CAD 0.716 0.716 2017-09-21 08:22:56
Danske BGN 1 CAD 0 0 BGN 1 CAD 0.728 0.728 2017-09-21 08:22:56
Seb BGN 1 CAD 0 0 BGN 1 CAD 0.713 0.713 2017-09-21 07:59:00
Nordea BGN 1 CAD 0 0 BGN 1 CAD 0.713 0.713 2017-09-21 08:03:22
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.824 3.824 2017-09-21 07:59:00
Seb BGN 1 MXN 0 0 BGN 1 MXN 10.181 10.181 2017-09-21 07:59:00
Nordea BGN 1 MXN 0 0 BGN 1 MXN 10.02 10.02 2017-09-21 08:03:22
Danske BGN 1 MXN 0 0 BGN 1 MXN 10.18 10.18 2017-09-21 08:22:56
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.997 1.997 2017-09-21 07:59:00
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 2.003 2.003 2017-09-21 08:22:56
Danske BGN 1 TRY 0 0 BGN 1 TRY 2.025 2.025 2017-09-21 08:22:56
Nordea BGN 1 TRY 0 0 BGN 1 TRY 2.027 2.027 2017-09-21 08:03:22
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.79 0.79 2017-09-21 08:03:22
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.801 0.801 2017-09-21 08:22:56
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.783 0.783 2017-09-21 07:59:00
Seb BGN 1 ILS 0 0 BGN 1 ILS 2.014 2.014 2017-09-21 07:59:00
Danske BGN 1 ILS 0 0 BGN 1 ILS 2.012 2.012 2017-09-21 08:22:56
Nordea BGN 1 ILS 0 0 BGN 1 ILS 2.033 2.033 2017-09-21 08:03:22
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.529 4.529 2017-09-21 07:59:00
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.583 4.583 2017-09-21 08:03:22
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.597 4.597 2017-09-21 08:22:56
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.56 4.56 2017-09-21 08:22:56
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.097 2.097 2017-09-21 08:03:22
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.104 2.104 2017-09-21 08:22:56
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.08 2.08 2017-09-21 07:59:00
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.086 2.086 2017-09-21 08:22:56
Danske BGN 1 RON 0 0 BGN 1 RON 2.245 2.245 2017-09-21 08:22:56
Seb BGN 1 RON 0 0 BGN 1 RON 2.208 2.208 2017-09-21 07:59:00
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.218 2.218 2017-09-21 08:22:56
Nordea BGN 1 RON 0 0 BGN 1 RON 2.234 2.234 2017-09-21 08:03:22
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 32.219 32.219 2017-09-21 08:22:56
Nordea BGN 1 RUB 0 0 BGN 1 RUB 32.732 32.732 2017-09-21 08:03:22
Danske BGN 1 RUB 0 0 BGN 1 RUB 33.605 33.605 2017-09-21 08:22:56
Seb BGN 1 RUB 0 0 BGN 1 RUB 31.603 31.603 2017-09-21 07:59:00
Danske BGN 1 SAR 0 0 BGN 1 SAR 2.145 2.145 2017-09-21 08:22:56
Seb BGN 1 RSD 0 0 BGN 1 RSD 57.184 57.184 2017-09-21 07:59:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 57.471 57.471 2017-09-21 08:22:56
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.782 0.782 2017-09-21 08:03:22
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.789 0.789 2017-09-21 08:22:56
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.781 0.781 2017-09-21 07:59:00
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.78 0.78 2017-09-21 08:22:56
Danske BGN 1 TND 0 0 BGN 1 TND 1.402 1.402 2017-09-21 08:22:56
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.609 3.609 2017-09-21 08:22:56
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.6 3.6 2017-09-21 07:59:00
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.639 3.639 2017-09-21 08:03:22
Nordea BGN 1 CZK 0 0 BGN 1 CZK 12.784 12.784 2017-09-21 08:03:22
Swedbank BGN 1 CZK 0 0 BGN 1 CZK 12.791 12.791 2017-09-21 08:22:56
Seb BGN 1 CZK 0 0 BGN 1 CZK 12.717 12.717 2017-09-21 07:59:00
Danske BGN 1 CZK 0 0 BGN 1 CZK 12.954 12.954 2017-09-21 08:22:56
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.67 4.67 2017-09-21 08:03:22
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.684 4.684 2017-09-21 08:22:56
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.632 4.632 2017-09-21 07:59:00
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.656 4.656 2017-09-21 08:22:56
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.562 0.562 2017-09-21 07:59:00
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.566 0.566 2017-09-21 08:03:22
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.565 0.565 2017-09-21 08:22:56
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.574 0.574 2017-09-21 08:22:56
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 7.787 7.787 2017-09-21 08:22:56
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 7.712 7.712 2017-09-21 08:03:22
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 7.643 7.643 2017-09-21 07:59:00
Nordea BGN 1 JPY 0 0 BGN 1 JPY 65.468 65.468 2017-09-21 08:03:22
Swedbank BGN 1 JPY 0 0 BGN 1 JPY 65.48 65.48 2017-09-21 08:22:56
Danske BGN 1 JPY 0 0 BGN 1 JPY 65.781 65.781 2017-09-21 08:22:56
Seb BGN 1 JPY 0 0 BGN 1 JPY 65.232 65.232 2017-09-21 07:59:00
Seb HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-09-21 07:59:00
Citadele HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-09-21 08:00:00
DNB HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-09-21 07:53:31
Danske HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-09-21 08:22:56
Swedbank HUF 1 AUD 0.004 0.004 HUF 1 AUD 0.005 0.005 2017-09-21 08:22:56
Nordea HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-09-21 08:03:22
Swedbank HUF 1 GBP 0.003 0.003 HUF 1 GBP 0.003 0.003 2017-09-21 08:22:56
Seb HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-09-21 07:59:00
Nordea HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-09-21 08:03:22
Citadele HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-09-21 08:00:00
DNB HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-09-21 07:53:31
Danske HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-09-21 08:22:56
Danske HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-09-21 08:22:56
Swedbank HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-09-21 08:22:56
Nordea HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-09-21 08:03:22
Seb HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-09-21 07:59:00
Seb HUF 1 HKD 0 0 HUF 1 HKD 0.029 0.029 2017-09-21 07:59:00
Nordea HUF 1 HKD 0 0 HUF 1 HKD 0.029 0.029 2017-09-21 08:03:22
Citadele HUF 1 HKD 0 0 HUF 1 HKD 0.029 0.029 2017-09-21 08:00:00
Danske HUF 1 HKD 0 0 HUF 1 HKD 0.029 0.029 2017-09-21 08:22:56
Swedbank HUF 1 HKD 0 0 HUF 1 HKD 0.029 0.029 2017-09-21 08:22:56
Citadele HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-09-21 08:00:00
DNB HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-09-21 07:53:31
Danske HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-09-21 08:22:56
Swedbank HUF 1 DKK 0.022 0.022 HUF 1 DKK 0.023 0.023 2017-09-21 08:22:56
Seb HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-09-21 07:59:00
Nordea HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-09-21 08:03:22
Danske HUF 1 AED 0 0 HUF 1 AED 0.013 0.013 2017-09-21 08:22:56
Citadele HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-09-21 08:00:00
Swedbank HUF 1 USD 0.004 0.004 HUF 1 USD 0.004 0.004 2017-09-21 08:22:56
Danske HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-09-21 08:22:56
Seb HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-09-21 07:59:00
DNB HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-09-21 07:53:31
Nordea HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-09-21 08:03:22
Danske HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-09-21 08:22:56
Swedbank HUF 1 EUR 0.003 0.003 HUF 1 EUR 0.003 0.003 2017-09-21 08:22:56
Seb HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-09-21 07:59:00
Nordea HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-09-21 08:03:22
Citadele HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-09-21 08:00:00
DNB HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-09-21 07:53:31
Seb HUF 1 INR 0 0 HUF 1 INR 0.235 0.235 2017-09-21 07:59:00
Nordea HUF 1 INR 0 0 HUF 1 INR 0.238 0.238 2017-09-21 08:03:22
Nordea HUF 1 KZT 0 0 HUF 1 KZT 1.244 1.244 2017-09-21 08:03:22
DNB HUF 1 KZT 0 0 HUF 1 KZT 0 0 2017-09-21 07:53:31
Citadele HUF 1 KZT 0 0 HUF 1 KZT 1.092 1.092 2017-09-21 08:00:00
Seb HUF 1 KZT 0 0 HUF 1 KZT 1.181 1.181 2017-09-21 07:59:00
Swedbank HUF 1 CAD 0.004 0.004 HUF 1 CAD 0.005 0.005 2017-09-21 08:22:56
Nordea HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-09-21 08:03:22
Seb HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-09-21 07:59:00
Citadele HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-09-21 08:00:00
Danske HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-09-21 08:22:56
DNB HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-09-21 07:53:31
Seb HUF 1 CNY 0 0 HUF 1 CNY 0.024 0.024 2017-09-21 07:59:00
Citadele HUF 1 CNY 0 0 HUF 1 CNY 0.024 0.024 2017-09-21 08:00:00
DNB HUF 1 CNY 0 0 HUF 1 CNY 0.024 0.024 2017-09-21 07:53:31
Seb HUF 1 MXN 0 0 HUF 1 MXN 0.065 0.065 2017-09-21 07:59:00
Nordea HUF 1 MXN 0 0 HUF 1 MXN 0.063 0.063 2017-09-21 08:03:22
Danske HUF 1 MXN 0 0 HUF 1 MXN 0.064 0.064 2017-09-21 08:22:56
Nordea HUF 1 TRY 0 0 HUF 1 TRY 0.013 0.013 2017-09-21 08:03:22
Citadele HUF 1 TRY 0 0 HUF 1 TRY 0.013 0.013 2017-09-21 08:00:00
Swedbank HUF 1 TRY 0 0 HUF 1 TRY 0.013 0.013 2017-09-21 08:22:56
Danske HUF 1 TRY 0 0 HUF 1 TRY 0.013 0.013 2017-09-21 08:22:56
Seb HUF 1 TRY 0 0 HUF 1 TRY 0.013 0.013 2017-09-21 07:59:00
Seb HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-09-21 07:59:00
Nordea HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-09-21 08:03:22
Danske HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-09-21 08:22:56
DNB HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-09-21 07:53:31
Danske HUF 1 ILS 0 0 HUF 1 ILS 0.013 0.013 2017-09-21 08:22:56
Seb HUF 1 ILS 0 0 HUF 1 ILS 0.013 0.013 2017-09-21 07:59:00
Nordea HUF 1 ILS 0 0 HUF 1 ILS 0.013 0.013 2017-09-21 08:03:22
Swedbank HUF 1 NOK 0.028 0.028 HUF 1 NOK 0.029 0.029 2017-09-21 08:22:56
Seb HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-09-21 07:59:00
Nordea HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-09-21 08:03:22
Citadele HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-09-21 08:00:00
Danske HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-09-21 08:22:56
DNB HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-09-21 07:53:31
Swedbank HUF 1 PLN 0.013 0.013 HUF 1 PLN 0.013 0.013 2017-09-21 08:22:56
Seb HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-09-21 07:59:00
Nordea HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-09-21 08:03:22
Danske HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-09-21 08:22:56
Citadele HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-09-21 08:00:00
DNB HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-09-21 07:53:31
Nordea HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-09-21 08:03:22
Danske HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-09-21 08:22:56
Swedbank HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-09-21 08:22:56
Seb HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-09-21 07:59:00
Citadele HUF 1 RUB 0 0 HUF 1 RUB 0.208 0.208 2017-09-21 08:00:00
DNB HUF 1 RUB 0 0 HUF 1 RUB 0.207 0.207 2017-09-21 07:53:31
Swedbank HUF 1 RUB 0.195 0.195 HUF 1 RUB 0.205 0.205 2017-09-21 08:22:56
Seb HUF 1 RUB 0 0 HUF 1 RUB 0.202 0.202 2017-09-21 07:59:00
Nordea HUF 1 RUB 0 0 HUF 1 RUB 0.207 0.207 2017-09-21 08:03:22
Danske HUF 1 RUB 0 0 HUF 1 RUB 0.213 0.213 2017-09-21 08:22:56
Danske HUF 1 SAR 0 0 HUF 1 SAR 0.014 0.014 2017-09-21 08:22:56
Swedbank HUF 1 RSD 0 0 HUF 1 RSD 0.366 0.366 2017-09-21 08:22:56
Seb HUF 1 RSD 0 0 HUF 1 RSD 0.365 0.365 2017-09-21 07:59:00
Seb HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-09-21 07:59:00
Danske HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-09-21 08:22:56
Nordea HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-09-21 08:03:22
Citadele HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-09-21 08:00:00
Swedbank HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-09-21 08:22:56
Danske HUF 1 TND 0 0 HUF 1 TND 0.009 0.009 2017-09-21 08:22:56
Nordea HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-09-21 08:03:22
Swedbank HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-09-21 08:22:56
Seb HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-09-21 07:59:00
Nordea HUF 1 CZK 0 0 HUF 1 CZK 0.081 0.081 2017-09-21 08:03:22
Citadele HUF 1 CZK 0 0 HUF 1 CZK 0.082 0.082 2017-09-21 08:00:00
DNB HUF 1 CZK 0 0 HUF 1 CZK 0.08 0.08 2017-09-21 07:53:31
Danske HUF 1 CZK 0 0 HUF 1 CZK 0.082 0.082 2017-09-21 08:22:56
Swedbank HUF 1 CZK 0.077 0.077 HUF 1 CZK 0.081 0.081 2017-09-21 08:22:56
Seb HUF 1 CZK 0 0 HUF 1 CZK 0.081 0.081 2017-09-21 07:59:00
Citadele HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-09-21 08:00:00
DNB HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2017-09-21 07:53:31
Swedbank HUF 1 SEK 0.028 0.028 HUF 1 SEK 0.03 0.03 2017-09-21 08:22:56
Seb HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-09-21 07:59:00
Danske HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-09-21 08:22:56
Nordea HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-09-21 08:03:22
Swedbank HUF 1 CHF 0.003 0.003 HUF 1 CHF 0.004 0.004 2017-09-21 08:22:56
Nordea HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2017-09-21 08:03:22
Seb HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2017-09-21 07:59:00
Citadele HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2017-09-21 08:00:00
Danske HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2017-09-21 08:22:56
DNB HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2017-09-21 07:53:31
Citadele HUF 1 ZAR 0 0 HUF 1 ZAR 0.049 0.049 2017-09-21 08:00:00
Danske HUF 1 ZAR 0 0 HUF 1 ZAR 0.049 0.049 2017-09-21 08:22:56
Seb HUF 1 ZAR 0 0 HUF 1 ZAR 0.049 0.049 2017-09-21 07:59:00
Nordea HUF 1 ZAR 0 0 HUF 1 ZAR 0.049 0.049 2017-09-21 08:03:22
Citadele HUF 1 JPY 0 0 HUF 1 JPY 0.415 0.415 2017-09-21 08:00:00
Danske HUF 1 JPY 0 0 HUF 1 JPY 0.416 0.416 2017-09-21 08:22:56
Seb HUF 1 JPY 0 0 HUF 1 JPY 0.416 0.416 2017-09-21 07:59:00
Nordea HUF 1 JPY 0 0 HUF 1 JPY 0.414 0.414 2017-09-21 08:03:22
DNB HUF 1 JPY 0 0 HUF 1 JPY 0.407 0.407 2017-09-21 07:53:31
Swedbank HUF 1 JPY 0.395 0.395 HUF 1 JPY 0.417 0.417 2017-09-21 08:22:56
Citadele HKD 1 AUD 0 0 HKD 1 AUD 0.155 0.155 2017-09-21 08:00:00
Nordea HKD 1 AUD 0 0 HKD 1 AUD 0.153 0.153 2017-09-21 08:03:22
Danske HKD 1 AUD 0 0 HKD 1 AUD 0.156 0.156 2017-09-21 08:22:56
Swedbank HKD 1 AUD 0 0 HKD 1 AUD 0.152 0.152 2017-09-21 08:22:56
Seb HKD 1 AUD 0 0 HKD 1 AUD 0.152 0.152 2017-09-21 07:59:00
Nordea HKD 1 GBP 0 0 HKD 1 GBP 0.091 0.091 2017-09-21 08:03:22
Seb HKD 1 GBP 0 0 HKD 1 GBP 0.089 0.089 2017-09-21 07:59:00
Danske HKD 1 GBP 0 0 HKD 1 GBP 0.093 0.093 2017-09-21 08:22:56
Swedbank HKD 1 GBP 0 0 HKD 1 GBP 0.09 0.09 2017-09-21 08:22:56
Citadele HKD 1 GBP 0 0 HKD 1 GBP 0.091 0.091 2017-09-21 08:00:00
Nordea HKD 1 BGN 0 0 HKD 1 BGN 0.201 0.201 2017-09-21 08:03:22
Danske HKD 1 BGN 0 0 HKD 1 BGN 0.204 0.204 2017-09-21 08:22:56
Swedbank HKD 1 BGN 0 0 HKD 1 BGN 0.199 0.199 2017-09-21 08:22:56
Seb HKD 1 BGN 0 0 HKD 1 BGN 0.197 0.197 2017-09-21 07:59:00
Danske HKD 1 HUF 0 0 HKD 1 HUF 32.175 32.175 2017-09-21 08:22:56
Citadele HKD 1 HUF 0 0 HKD 1 HUF 31.816 31.816 2017-09-21 08:00:00
Nordea HKD 1 HUF 0 0 HKD 1 HUF 31.703 31.703 2017-09-21 08:03:22
Seb HKD 1 HUF 0 0 HKD 1 HUF 31.378 31.378 2017-09-21 07:59:00
Swedbank HKD 1 HUF 0 0 HKD 1 HUF 31.664 31.664 2017-09-21 08:22:56
Citadele HKD 1 DKK 0 0 HKD 1 DKK 0.771 0.771 2017-09-21 08:00:00
Nordea HKD 1 DKK 0 0 HKD 1 DKK 0.769 0.769 2017-09-21 08:03:22
Seb HKD 1 DKK 0 0 HKD 1 DKK 0.757 0.757 2017-09-21 07:59:00
Danske HKD 1 DKK 0 0 HKD 1 DKK 0.783 0.783 2017-09-21 08:22:56
Swedbank HKD 1 DKK 0 0 HKD 1 DKK 0.764 0.764 2017-09-21 08:22:56
Danske HKD 1 AED 0 0 HKD 1 AED 0.45 0.45 2017-09-21 08:22:56
Danske HKD 1 USD 0 0 HKD 1 USD 0.125 0.125 2017-09-21 08:22:56
Citadele HKD 1 USD 0 0 HKD 1 USD 0.123 0.123 2017-09-21 08:00:00
Seb HKD 1 USD 0 0 HKD 1 USD 0.122 0.122 2017-09-21 07:59:00
Nordea HKD 1 USD 0 0 HKD 1 USD 0.123 0.123 2017-09-21 08:03:22
Swedbank HKD 1 USD 0 0 HKD 1 USD 0.123 0.123 2017-09-21 08:22:56
Nordea HKD 1 EUR 0 0 HKD 1 EUR 0.105 0.105 2017-09-21 08:03:22
Seb HKD 1 EUR 0 0 HKD 1 EUR 0.104 0.104 2017-09-21 07:59:00
Danske HKD 1 EUR 0 0 HKD 1 EUR 0.106 0.106 2017-09-21 08:22:56
Swedbank HKD 1 EUR 0 0 HKD 1 EUR 0.105 0.105 2017-09-21 08:22:56
Citadele HKD 1 EUR 0 0 HKD 1 EUR 0.105 0.105 2017-09-21 08:00:00
Nordea HKD 1 INR 0 0 HKD 1 INR 7.919 7.919 2017-09-21 08:03:22
Seb HKD 1 INR 0 0 HKD 1 INR 7.708 7.708 2017-09-21 07:59:00
Nordea HKD 1 KZT 0 0 HKD 1 KZT 41.468 41.468 2017-09-21 08:03:22
Seb HKD 1 KZT 0 0 HKD 1 KZT 38.783 38.783 2017-09-21 07:59:00
Citadele HKD 1 KZT 0 0 HKD 1 KZT 36.247 36.247 2017-09-21 08:00:00
Nordea HKD 1 CAD 0 0 HKD 1 CAD 0.15 0.15 2017-09-21 08:03:22
Danske HKD 1 CAD 0 0 HKD 1 CAD 0.154 0.154 2017-09-21 08:22:56
Swedbank HKD 1 CAD 0 0 HKD 1 CAD 0.151 0.151 2017-09-21 08:22:56
Seb HKD 1 CAD 0 0 HKD 1 CAD 0.149 0.149 2017-09-21 07:59:00
Citadele HKD 1 CAD 0 0 HKD 1 CAD 0.152 0.152 2017-09-21 08:00:00
Seb HKD 1 CNY 0 0 HKD 1 CNY 0.801 0.801 2017-09-21 07:59:00
Citadele HKD 1 CNY 0 0 HKD 1 CNY 0.782 0.782 2017-09-21 08:00:00
Danske HKD 1 MXN 0 0 HKD 1 MXN 2.157 2.157 2017-09-21 08:22:56
Nordea HKD 1 MXN 0 0 HKD 1 MXN 2.113 2.113 2017-09-21 08:03:22
Seb HKD 1 MXN 0 0 HKD 1 MXN 2.132 2.132 2017-09-21 07:59:00
Swedbank HKD 1 TRY 0 0 HKD 1 TRY 0.421 0.421 2017-09-21 08:22:56
Danske HKD 1 TRY 0 0 HKD 1 TRY 0.429 0.429 2017-09-21 08:22:56
Citadele HKD 1 TRY 0 0 HKD 1 TRY 0.426 0.426 2017-09-21 08:00:00
Seb HKD 1 TRY 0 0 HKD 1 TRY 0.418 0.418 2017-09-21 07:59:00
Nordea HKD 1 TRY 0 0 HKD 1 TRY 0.427 0.427 2017-09-21 08:03:22
Danske HKD 1 NZD 0 0 HKD 1 NZD 0.17 0.17 2017-09-21 08:22:56
Nordea HKD 1 NZD 0 0 HKD 1 NZD 0.167 0.167 2017-09-21 08:03:22
Seb HKD 1 NZD 0 0 HKD 1 NZD 0.164 0.164 2017-09-21 07:59:00
Nordea HKD 1 ILS 0 0 HKD 1 ILS 0.429 0.429 2017-09-21 08:03:22
Seb HKD 1 ILS 0 0 HKD 1 ILS 0.422 0.422 2017-09-21 07:59:00
Danske HKD 1 ILS 0 0 HKD 1 ILS 0.426 0.426 2017-09-21 08:22:56
Danske HKD 1 NOK 0 0 HKD 1 NOK 0.974 0.974 2017-09-21 08:22:56
Nordea HKD 1 NOK 0 0 HKD 1 NOK 0.966 0.966 2017-09-21 08:03:22
Seb HKD 1 NOK 0 0 HKD 1 NOK 0.948 0.948 2017-09-21 07:59:00
Swedbank HKD 1 NOK 0 0 HKD 1 NOK 0.958 0.958 2017-09-21 08:22:56
Citadele HKD 1 NOK 0 0 HKD 1 NOK 0.969 0.969 2017-09-21 08:00:00
Seb HKD 1 PLN 0 0 HKD 1 PLN 0.436 0.436 2017-09-21 07:59:00
Swedbank HKD 1 PLN 0 0 HKD 1 PLN 0.438 0.438 2017-09-21 08:22:56
Citadele HKD 1 PLN 0 0 HKD 1 PLN 0.441 0.441 2017-09-21 08:00:00
Danske HKD 1 PLN 0 0 HKD 1 PLN 0.446 0.446 2017-09-21 08:22:56
Nordea HKD 1 PLN 0 0 HKD 1 PLN 0.442 0.442 2017-09-21 08:03:22
Swedbank HKD 1 RON 0 0 HKD 1 RON 0.466 0.466 2017-09-21 08:22:56
Danske HKD 1 RON 0 0 HKD 1 RON 0.476 0.476 2017-09-21 08:22:56
Nordea HKD 1 RON 0 0 HKD 1 RON 0.471 0.471 2017-09-21 08:03:22
Seb HKD 1 RON 0 0 HKD 1 RON 0.462 0.462 2017-09-21 07:59:00
Citadele HKD 1 RUB 0 0 HKD 1 RUB 6.901 6.901 2017-09-21 08:00:00
Seb HKD 1 RUB 0 0 HKD 1 RUB 6.618 6.618 2017-09-21 07:59:00
Danske HKD 1 RUB 0 0 HKD 1 RUB 7.12 7.12 2017-09-21 08:22:56
Nordea HKD 1 RUB 0 0 HKD 1 RUB 6.902 6.902 2017-09-21 08:03:22
Swedbank HKD 1 RUB 0 0 HKD 1 RUB 6.771 6.771 2017-09-21 08:22:56
Danske HKD 1 SAR 0 0 HKD 1 SAR 0.454 0.454 2017-09-21 08:22:56
Seb HKD 1 RSD 0 0 HKD 1 RSD 11.976 11.976 2017-09-21 07:59:00
Swedbank HKD 1 RSD 0 0 HKD 1 RSD 12.078 12.078 2017-09-21 08:22:56
Nordea HKD 1 SGD 0 0 HKD 1 SGD 0.165 0.165 2017-09-21 08:03:22
Swedbank HKD 1 SGD 0 0 HKD 1 SGD 0.164 0.164 2017-09-21 08:22:56
Danske HKD 1 SGD 0 0 HKD 1 SGD 0.167 0.167 2017-09-21 08:22:56
Citadele HKD 1 SGD 0 0 HKD 1 SGD 0.165 0.165 2017-09-21 08:00:00
Seb HKD 1 SGD 0 0 HKD 1 SGD 0.163 0.163 2017-09-21 07:59:00
Danske HKD 1 TND 0 0 HKD 1 TND 0.297 0.297 2017-09-21 08:22:56
Swedbank HKD 1 HRK 0 0 HKD 1 HRK 0.759 0.759 2017-09-21 08:22:56
Nordea HKD 1 HRK 0 0 HKD 1 HRK 0.767 0.767 2017-09-21 08:03:22
Seb HKD 1 HRK 0 0 HKD 1 HRK 0.754 0.754 2017-09-21 07:59:00
Swedbank HKD 1 CZK 0 0 HKD 1 CZK 2.688 2.688 2017-09-21 08:22:56
Citadele HKD 1 CZK 0 0 HKD 1 CZK 2.713 2.713 2017-09-21 08:00:00
Nordea HKD 1 CZK 0 0 HKD 1 CZK 2.696 2.696 2017-09-21 08:03:22
Seb HKD 1 CZK 0 0 HKD 1 CZK 2.663 2.663 2017-09-21 07:59:00
Danske HKD 1 CZK 0 0 HKD 1 CZK 2.745 2.745 2017-09-21 08:22:56
Citadele HKD 1 SEK 0 0 HKD 1 SEK 0.984 0.984 2017-09-21 08:00:00
Seb HKD 1 SEK 0 0 HKD 1 SEK 0.97 0.97 2017-09-21 07:59:00
Nordea HKD 1 SEK 0 0 HKD 1 SEK 0.985 0.985 2017-09-21 08:03:22
Swedbank HKD 1 SEK 0 0 HKD 1 SEK 0.978 0.978 2017-09-21 08:22:56
Danske HKD 1 SEK 0 0 HKD 1 SEK 0.992 0.992 2017-09-21 08:22:56
Danske HKD 1 CHF 0 0 HKD 1 CHF 0.122 0.122 2017-09-21 08:22:56
Swedbank HKD 1 CHF 0 0 HKD 1 CHF 0.119 0.119 2017-09-21 08:22:56
Seb HKD 1 CHF 0 0 HKD 1 CHF 0.118 0.118 2017-09-21 07:59:00
Citadele HKD 1