Калькулятор валют ЕС:
курсы обмена валют


Калькулятор валют:
Кол-во: 201 - 2919
Ввести валюту для продажи

Ввести количество (продажа)
Ввести валюту для покупки

Ввести количество (покупка)
Наличными Безналичными
Продать Купить Продать Купить
Банк валюта кол-во валюта кол-во Курс валюта кол-во валюта кол-во Курс Дата
Nordea GBP 1 PLN 4.515 4.515 GBP 1 PLN 4.518 4.518 2017-12-15 15:26:46
Swedbank GBP 1 PLN 4.501 4.501 GBP 1 PLN 4.535 4.535 2017-12-15 21:12:04
Danske GBP 1 PLN 4.966 4.966 GBP 1 PLN 4.904 4.904 2017-12-15 21:12:04
Nordea GBP 1 RON 0 0 GBP 1 RON 4.922 4.922 2017-12-15 15:26:46
Swedbank GBP 1 RON 0 0 GBP 1 RON 4.936 4.936 2017-12-15 21:12:04
Danske GBP 1 RON 0 0 GBP 1 RON 5.419 5.419 2017-12-15 21:12:04
Seb GBP 1 RON 0 0 GBP 1 RON 4.8 4.8 2017-12-15 16:12:00
DNB GBP 1 RUB 71.369 71.369 GBP 1 RUB 71.721 71.721 2017-12-15 21:02:19
Danske GBP 1 RUB 0 0 GBP 1 RUB 81.367 81.367 2017-12-15 21:12:04
Seb GBP 1 RUB 65.862 65.862 GBP 1 RUB 67.251 67.251 2017-12-15 16:12:00
Swedbank GBP 1 RUB 70.538 70.538 GBP 1 RUB 71.412 71.412 2017-12-15 21:12:04
Nordea GBP 1 RUB 71.361 71.361 GBP 1 RUB 73.631 73.631 2017-12-15 15:26:46
Citadele GBP 1 RUB 0 0 GBP 1 RUB 68.844 68.844 2017-12-15 15:50:00
Seb GBP 1 SAR 0 0 GBP 1 SAR 4.571 4.571 2017-12-15 16:12:00
Danske GBP 1 SAR 0 0 GBP 1 SAR 5.24 5.24 2017-12-15 21:12:04
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 126.618 126.618 2017-12-15 21:12:04
Seb GBP 1 RSD 0 0 GBP 1 RSD 123.6 123.6 2017-12-15 16:12:00
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.703 1.703 2017-12-15 21:12:04
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.847 1.847 2017-12-15 21:12:04
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.694 1.694 2017-12-15 15:50:00
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.668 1.668 2017-12-15 16:12:00
Danske GBP 1 TND 0 0 GBP 1 TND 3.46 3.46 2017-12-15 21:12:04
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.837 7.837 2017-12-15 16:12:00
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 8.035 8.035 2017-12-15 21:12:04
DNB GBP 1 CZK 27.505 27.505 GBP 1 CZK 27.275 27.275 2017-12-15 21:02:19
Seb GBP 1 CZK 0 0 GBP 1 CZK 27.195 27.195 2017-12-15 16:12:00
Swedbank GBP 1 CZK 27.293 27.293 GBP 1 CZK 27.78 27.78 2017-12-15 21:12:04
Nordea GBP 1 CZK 0 0 GBP 1 CZK 27.303 27.303 2017-12-15 15:26:46
Citadele GBP 1 CZK 27.621 27.621 GBP 1 CZK 27.793 27.793 2017-12-15 15:50:00
Danske GBP 1 CZK 30.468 30.468 GBP 1 CZK 29.623 29.623 2017-12-15 21:12:04
Seb GBP 1 SEK 10.372 10.372 GBP 1 SEK 10.581 10.581 2017-12-15 16:12:00
Swedbank GBP 1 SEK 10.657 10.657 GBP 1 SEK 10.737 10.737 2017-12-15 21:12:04
Danske GBP 1 SEK 11.773 11.773 GBP 1 SEK 11.634 11.634 2017-12-15 21:12:04
Nordea GBP 1 SEK 10.731 10.731 GBP 1 SEK 10.672 10.672 2017-12-15 15:26:46
Citadele GBP 1 SEK 10.771 10.771 GBP 1 SEK 10.717 10.717 2017-12-15 15:50:00
DNB GBP 1 SEK 10.733 10.733 GBP 1 SEK 10.674 10.674 2017-12-15 21:02:19
DNB GBP 1 CHF 1.258 1.258 GBP 1 CHF 1.256 1.256 2017-12-15 21:02:19
Swedbank GBP 1 CHF 1.254 1.254 GBP 1 CHF 1.262 1.262 2017-12-15 21:12:04
Nordea GBP 1 CHF 1.258 1.258 GBP 1 CHF 1.256 1.256 2017-12-15 15:26:46
Seb GBP 1 CHF 1.207 1.207 GBP 1 CHF 1.241 1.241 2017-12-15 16:12:00
Citadele GBP 1 CHF 1.26 1.26 GBP 1 CHF 1.262 1.262 2017-12-15 15:50:00
Danske GBP 1 CHF 1.372 1.372 GBP 1 CHF 1.345 1.345 2017-12-15 21:12:04
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 16.46 16.46 2017-12-15 16:12:00
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 18.124 18.124 2017-12-15 21:12:04
Citadele GBP 1 ZAR 0 0 GBP 1 ZAR 16.7 16.7 2017-12-15 15:50:00
DNB GBP 1 JPY 0 0 GBP 1 JPY 141.918 141.918 2017-12-15 21:02:19
Nordea GBP 1 JPY 0 0 GBP 1 JPY 141.943 141.943 2017-12-15 15:26:46
Danske GBP 1 JPY 0 0 GBP 1 JPY 154.117 154.117 2017-12-15 21:12:04
Seb GBP 1 JPY 0 0 GBP 1 JPY 140.58 140.58 2017-12-15 16:12:00
Citadele GBP 1 JPY 142.014 142.014 GBP 1 JPY 142.162 142.162 2017-12-15 15:50:00
Swedbank GBP 1 JPY 140.812 140.812 GBP 1 JPY 143.255 143.255 2017-12-15 21:12:04
Seb BGN 1 AUD 0 0 BGN 1 AUD 0.733 0.733 2017-12-15 16:12:00
Danske BGN 1 AUD 0 0 BGN 1 AUD 0.81 0.81 2017-12-15 21:12:04
Swedbank BGN 1 AUD 0 0 BGN 1 AUD 0.743 0.743 2017-12-15 21:12:04
Danske BGN 1 GBP 0 0 BGN 1 GBP 0.465 0.465 2017-12-15 21:12:04
Seb BGN 1 GBP 0 0 BGN 1 GBP 0.415 0.415 2017-12-15 16:12:00
Swedbank BGN 1 GBP 0 0 BGN 1 GBP 0.426 0.426 2017-12-15 21:12:04
Seb BGN 1 HUF 0 0 BGN 1 HUF 149.141 149.141 2017-12-15 16:12:00
Danske BGN 1 HUF 0 0 BGN 1 HUF 167.009 167.009 2017-12-15 21:12:04
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 151.348 151.348 2017-12-15 21:12:04
Danske BGN 1 HKD 0 0 BGN 1 HKD 4.869 4.869 2017-12-15 21:12:04
Seb BGN 1 HKD 0 0 BGN 1 HKD 4.294 4.294 2017-12-15 16:12:00
Swedbank BGN 1 HKD 0 0 BGN 1 HKD 4.412 4.412 2017-12-15 21:12:04
Swedbank BGN 1 DKK 0 0 BGN 1 DKK 3.601 3.601 2017-12-15 21:12:04
Danske BGN 1 DKK 0 0 BGN 1 DKK 3.92 3.92 2017-12-15 21:12:04
Seb BGN 1 DKK 0 0 BGN 1 DKK 3.551 3.551 2017-12-15 16:12:00
Danske BGN 1 AED 0 0 BGN 1 AED 2.322 2.322 2017-12-15 21:12:04
Seb BGN 1 USD 0 0 BGN 1 USD 0.561 0.561 2017-12-15 16:12:00
Swedbank BGN 1 USD 0 0 BGN 1 USD 0.574 0.574 2017-12-15 21:12:04
Danske BGN 1 USD 0 0 BGN 1 USD 0.619 0.619 2017-12-15 21:12:04
Danske BGN 1 EUR 0 0 BGN 1 EUR 0.522 0.522 2017-12-15 21:12:04
Seb BGN 1 EUR 0 0 BGN 1 EUR 0.489 0.489 2017-12-15 16:12:00
Swedbank BGN 1 EUR 0 0 BGN 1 EUR 0.495 0.495 2017-12-15 21:12:04
Seb BGN 1 INR 0 0 BGN 1 INR 35.468 35.468 2017-12-15 16:12:00
Seb BGN 1 KZT 0 0 BGN 1 KZT 172.093 172.093 2017-12-15 16:12:00
Danske BGN 1 CAD 0 0 BGN 1 CAD 0.794 0.794 2017-12-15 21:12:04
Swedbank BGN 1 CAD 0 0 BGN 1 CAD 0.729 0.729 2017-12-15 21:12:04
Seb BGN 1 CAD 0 0 BGN 1 CAD 0.715 0.715 2017-12-15 16:12:00
Seb BGN 1 QAR 0 0 BGN 1 QAR 2.033 2.033 2017-12-15 16:12:00
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.736 3.736 2017-12-15 16:12:00
Danske BGN 1 MXN 0 0 BGN 1 MXN 12.204 12.204 2017-12-15 21:12:04
Seb BGN 1 MXN 0 0 BGN 1 MXN 10.357 10.357 2017-12-15 16:12:00
Danske BGN 1 TRY 0 0 BGN 1 TRY 2.446 2.446 2017-12-15 21:12:04
Seb BGN 1 TRY 0 0 BGN 1 TRY 2.107 2.107 2017-12-15 16:12:00
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 2.171 2.171 2017-12-15 21:12:04
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.785 0.785 2017-12-15 16:12:00
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.889 0.889 2017-12-15 21:12:04
Seb BGN 1 BYN 0 0 BGN 1 BYN 0.892 0.892 2017-12-15 16:12:00
Seb BGN 1 ILS 0 0 BGN 1 ILS 1.948 1.948 2017-12-15 16:12:00
Danske BGN 1 ILS 0 0 BGN 1 ILS 2.249 2.249 2017-12-15 21:12:04
Danske BGN 1 NOK 0 0 BGN 1 NOK 5.224 5.224 2017-12-15 21:12:04
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.62 4.62 2017-12-15 16:12:00
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.724 4.724 2017-12-15 21:12:04
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.011 2.011 2017-12-15 16:12:00
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.035 2.035 2017-12-15 21:12:04
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.241 2.241 2017-12-15 21:12:04
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.216 2.216 2017-12-15 21:12:04
Danske BGN 1 RON 0 0 BGN 1 RON 2.476 2.476 2017-12-15 21:12:04
Seb BGN 1 RON 0 0 BGN 1 RON 2.158 2.158 2017-12-15 16:12:00
Seb BGN 1 RUB 0 0 BGN 1 RUB 30.237 30.237 2017-12-15 16:12:00
Danske BGN 1 RUB 0 0 BGN 1 RUB 37.182 37.182 2017-12-15 21:12:04
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 32.053 32.053 2017-12-15 21:12:04
Seb BGN 1 SAR 0 0 BGN 1 SAR 2.055 2.055 2017-12-15 16:12:00
Danske BGN 1 SAR 0 0 BGN 1 SAR 2.395 2.395 2017-12-15 21:12:04
Seb BGN 1 RSD 0 0 BGN 1 RSD 55.573 55.573 2017-12-15 16:12:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 56.832 56.832 2017-12-15 21:12:04
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.764 0.764 2017-12-15 21:12:04
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.75 0.75 2017-12-15 16:12:00
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.844 0.844 2017-12-15 21:12:04
Danske BGN 1 TND 0 0 BGN 1 TND 1.581 1.581 2017-12-15 21:12:04
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.524 3.524 2017-12-15 16:12:00
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.607 3.607 2017-12-15 21:12:04
Danske BGN 1 CZK 0 0 BGN 1 CZK 13.537 13.537 2017-12-15 21:12:04
Seb BGN 1 CZK 0 0 BGN 1 CZK 12.227 12.227 2017-12-15 16:12:00
Swedbank BGN 1 CZK 0 0 BGN 1 CZK 12.469 12.469 2017-12-15 21:12:04
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.819 4.819 2017-12-15 21:12:04
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.757 4.757 2017-12-15 16:12:00
Danske BGN 1 SEK 0 0 BGN 1 SEK 5.317 5.317 2017-12-15 21:12:04
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.615 0.615 2017-12-15 21:12:04
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.567 0.567 2017-12-15 21:12:04
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.558 0.558 2017-12-15 16:12:00
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 8.282 8.282 2017-12-15 21:12:04
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 7.4 7.4 2017-12-15 16:12:00
Seb BGN 1 JPY 0 0 BGN 1 JPY 63.207 63.207 2017-12-15 16:12:00
Danske BGN 1 JPY 0 0 BGN 1 JPY 70.427 70.427 2017-12-15 21:12:04
Swedbank BGN 1 JPY 0 0 BGN 1 JPY 64.3 64.3 2017-12-15 21:12:04
Seb HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-12-15 16:12:00
Nordea HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-12-15 15:26:46
Swedbank HUF 1 AUD 0.004 0.004 HUF 1 AUD 0.005 0.005 2017-12-15 21:12:04
Danske HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-12-15 21:12:04
Citadele HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-12-15 15:50:00
DNB HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-12-15 21:02:19
Seb HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-12-15 16:12:00
Danske HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-12-15 21:12:04
Citadele HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-12-15 15:50:00
DNB HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-12-15 21:02:19
Swedbank HUF 1 GBP 0.003 0.003 HUF 1 GBP 0.003 0.003 2017-12-15 21:12:04
Nordea HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-12-15 15:26:46
Swedbank HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-12-15 21:12:04
Danske HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-12-15 21:12:04
Seb HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-12-15 16:12:00
Citadele HUF 1 HKD 0 0 HUF 1 HKD 0.028 0.028 2017-12-15 15:50:00
Swedbank HUF 1 HKD 0 0 HUF 1 HKD 0.028 0.028 2017-12-15 21:12:04
Nordea HUF 1 HKD 0 0 HUF 1 HKD 0.027 0.027 2017-12-15 15:26:46
Seb HUF 1 HKD 0 0 HUF 1 HKD 0.027 0.027 2017-12-15 16:12:00
Danske HUF 1 HKD 0 0 HUF 1 HKD 0.03 0.03 2017-12-15 21:12:04
Swedbank HUF 1 DKK 0.022 0.022 HUF 1 DKK 0.023 0.023 2017-12-15 21:12:04
Nordea HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2017-12-15 15:26:46
Seb HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2017-12-15 16:12:00
Danske HUF 1 DKK 0 0 HUF 1 DKK 0.024 0.024 2017-12-15 21:12:04
Citadele HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2017-12-15 15:50:00
DNB HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2017-12-15 21:02:19
Danske HUF 1 AED 0 0 HUF 1 AED 0.014 0.014 2017-12-15 21:12:04
Swedbank HUF 1 USD 0.003 0.003 HUF 1 USD 0.004 0.004 2017-12-15 21:12:04
Citadele HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-12-15 15:50:00
DNB HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-12-15 21:02:19
Nordea HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-12-15 15:26:46
Danske HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-12-15 21:12:04
Seb HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-12-15 16:12:00
Nordea HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-12-15 15:26:46
Seb HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-12-15 16:12:00
Danske HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-12-15 21:12:04
Citadele HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-12-15 15:50:00
DNB HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-12-15 21:02:19
Swedbank HUF 1 EUR 0.003 0.003 HUF 1 EUR 0.003 0.003 2017-12-15 21:12:04
Seb HUF 1 INR 0 0 HUF 1 INR 0.223 0.223 2017-12-15 16:12:00
Nordea HUF 1 KZT 0 0 HUF 1 KZT 1.17 1.17 2017-12-15 15:26:46
Seb HUF 1 KZT 0 0 HUF 1 KZT 1.084 1.084 2017-12-15 16:12:00
DNB HUF 1 KZT 0 0 HUF 1 KZT 0 0 2017-12-15 21:02:19
Danske HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-12-15 21:12:04
Citadele HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-12-15 15:50:00
Seb HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-12-15 16:12:00
DNB HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-12-15 21:02:19
Swedbank HUF 1 CAD 0.004 0.004 HUF 1 CAD 0.005 0.005 2017-12-15 21:12:04
Nordea HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-12-15 15:26:46
Seb HUF 1 QAR 0 0 HUF 1 QAR 0.013 0.013 2017-12-15 16:12:00
DNB HUF 1 CNY 0 0 HUF 1 CNY 0.023 0.023 2017-12-15 21:02:19
Seb HUF 1 CNY 0 0 HUF 1 CNY 0.024 0.024 2017-12-15 16:12:00
Danske HUF 1 MXN 0 0 HUF 1 MXN 0.076 0.076 2017-12-15 21:12:04
Seb HUF 1 MXN 0 0 HUF 1 MXN 0.065 0.065 2017-12-15 16:12:00
Nordea HUF 1 MXN 0 0 HUF 1 MXN 0.067 0.067 2017-12-15 15:26:46
Danske HUF 1 TRY 0 0 HUF 1 TRY 0.015 0.015 2017-12-15 21:12:04
Seb HUF 1 TRY 0 0 HUF 1 TRY 0.013 0.013 2017-12-15 16:12:00
Swedbank HUF 1 TRY 0 0 HUF 1 TRY 0.014 0.014 2017-12-15 21:12:04
Citadele HUF 1 TRY 0 0 HUF 1 TRY 0.014 0.014 2017-12-15 15:50:00
Seb HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-12-15 16:12:00
DNB HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-12-15 21:02:19
Danske HUF 1 NZD 0 0 HUF 1 NZD 0.006 0.006 2017-12-15 21:12:04
Citadele HUF 1 BYN 0 0 HUF 1 BYN 0.006 0.006 2017-12-15 15:50:00
Seb HUF 1 BYN 0 0 HUF 1 BYN 0.006 0.006 2017-12-15 16:12:00
Seb HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2017-12-15 16:12:00
Danske HUF 1 ILS 0 0 HUF 1 ILS 0.014 0.014 2017-12-15 21:12:04
Danske HUF 1 NOK 0 0 HUF 1 NOK 0.033 0.033 2017-12-15 21:12:04
Seb HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-12-15 16:12:00
Citadele HUF 1 NOK 0 0 HUF 1 NOK 0.03 0.03 2017-12-15 15:50:00
DNB HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-12-15 21:02:19
Nordea HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-12-15 15:26:46
Swedbank HUF 1 NOK 0.028 0.028 HUF 1 NOK 0.03 0.03 2017-12-15 21:12:04
DNB HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-12-15 21:02:19
Citadele HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-12-15 15:50:00
Nordea HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-12-15 15:26:46
Danske HUF 1 PLN 0 0 HUF 1 PLN 0.014 0.014 2017-12-15 21:12:04
Swedbank HUF 1 PLN 0.012 0.012 HUF 1 PLN 0.013 0.013 2017-12-15 21:12:04
Seb HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-12-15 16:12:00
Nordea HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-12-15 15:26:46
Danske HUF 1 RON 0 0 HUF 1 RON 0.015 0.015 2017-12-15 21:12:04
Seb HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-12-15 16:12:00
Swedbank HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-12-15 21:12:04
Seb HUF 1 RUB 0 0 HUF 1 RUB 0.19 0.19 2017-12-15 16:12:00
Swedbank HUF 1 RUB 0.192 0.192 HUF 1 RUB 0.201 0.201 2017-12-15 21:12:04
DNB HUF 1 RUB 0 0 HUF 1 RUB 0.2 0.2 2017-12-15 21:02:19
Nordea HUF 1 RUB 0 0 HUF 1 RUB 0.205 0.205 2017-12-15 15:26:46
Citadele HUF 1 RUB 0 0 HUF 1 RUB 0.193 0.193 2017-12-15 15:50:00
Danske HUF 1 RUB 0 0 HUF 1 RUB 0.232 0.232 2017-12-15 21:12:04
Seb HUF 1 SAR 0 0 HUF 1 SAR 0.013 0.013 2017-12-15 16:12:00
Danske HUF 1 SAR 0 0 HUF 1 SAR 0.015 0.015 2017-12-15 21:12:04
Seb HUF 1 RSD 0 0 HUF 1 RSD 0.35 0.35 2017-12-15 16:12:00
Swedbank HUF 1 RSD 0 0 HUF 1 RSD 0.357 0.357 2017-12-15 21:12:04
Seb HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-12-15 16:12:00
Danske HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-12-15 21:12:04
Swedbank HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-12-15 21:12:04
Citadele HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-12-15 15:50:00
Danske HUF 1 TND 0 0 HUF 1 TND 0.01 0.01 2017-12-15 21:12:04
Swedbank HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-12-15 21:12:04
Seb HUF 1 HRK 0 0 HUF 1 HRK 0.022 0.022 2017-12-15 16:12:00
DNB HUF 1 CZK 0 0 HUF 1 CZK 0.076 0.076 2017-12-15 21:02:19
Swedbank HUF 1 CZK 0.074 0.074 HUF 1 CZK 0.078 0.078 2017-12-15 21:12:04
Nordea HUF 1 CZK 0 0 HUF 1 CZK 0.076 0.076 2017-12-15 15:26:46
Seb HUF 1 CZK 0 0 HUF 1 CZK 0.077 0.077 2017-12-15 16:12:00
Danske HUF 1 CZK 0 0 HUF 1 CZK 0.084 0.084 2017-12-15 21:12:04
Citadele HUF 1 CZK 0 0 HUF 1 CZK 0.078 0.078 2017-12-15 15:50:00
Seb HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-12-15 16:12:00
Danske HUF 1 SEK 0 0 HUF 1 SEK 0.033 0.033 2017-12-15 21:12:04
Swedbank HUF 1 SEK 0.029 0.029 HUF 1 SEK 0.03 0.03 2017-12-15 21:12:04
DNB HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-12-15 21:02:19
Nordea HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-12-15 15:26:46
Citadele HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-12-15 15:50:00
Danske HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2017-12-15 21:12:04
Citadele HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2017-12-15 15:50:00
Seb HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2017-12-15 16:12:00
DNB HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-12-15 21:02:19
Swedbank HUF 1 CHF 0.003 0.003 HUF 1 CHF 0.004 0.004 2017-12-15 21:12:04
Nordea HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-12-15 15:26:46
Citadele HUF 1 ZAR 0 0 HUF 1 ZAR 0.047 0.047 2017-12-15 15:50:00
Danske HUF 1 ZAR 0 0 HUF 1 ZAR 0.052 0.052 2017-12-15 21:12:04
Seb HUF 1 ZAR 0 0 HUF 1 ZAR 0.047 0.047 2017-12-15 16:12:00
Swedbank HUF 1 JPY 0.383 0.383 HUF 1 JPY 0.404 0.404 2017-12-15 21:12:04
DNB HUF 1 JPY 0 0 HUF 1 JPY 0.395 0.395 2017-12-15 21:02:19
Nordea HUF 1 JPY 0 0 HUF 1 JPY 0.395 0.395 2017-12-15 15:26:46
Danske HUF 1 JPY 0 0 HUF 1 JPY 0.439 0.439 2017-12-15 21:12:04
Citadele HUF 1 JPY 0 0 HUF 1 JPY 0.398 0.398 2017-12-15 15:50:00
Seb HUF 1 JPY 0 0 HUF 1 JPY 0.398 0.398 2017-12-15 16:12:00
Citadele HKD 1 AUD 0 0 HKD 1 AUD 0.158 0.158 2017-12-15 15:50:00
Nordea HKD 1 AUD 0 0 HKD 1 AUD 0.155 0.155 2017-12-15 15:26:46
Swedbank HKD 1 AUD 0 0 HKD 1 AUD 0.157 0.157 2017-12-15 21:12:04
Seb HKD 1 AUD 0 0 HKD 1 AUD 0.155 0.155 2017-12-15 16:12:00
Danske HKD 1 AUD 0 0 HKD 1 AUD 0.172 0.172 2017-12-15 21:12:04
Swedbank HKD 1 GBP 0 0 HKD 1 GBP 0.09 0.09 2017-12-15 21:12:04
Nordea HKD 1 GBP 0 0 HKD 1 GBP 0.09 0.09 2017-12-15 15:26:46
Danske HKD 1 GBP 0 0 HKD 1 GBP 0.098 0.098 2017-12-15 21:12:04
Citadele HKD 1 GBP 0 0 HKD 1 GBP 0.091 0.091 2017-12-15 15:50:00
Seb HKD 1 GBP 0 0 HKD 1 GBP 0.088 0.088 2017-12-15 16:12:00
Swedbank HKD 1 BGN 0 0 HKD 1 BGN 0.198 0.198 2017-12-15 21:12:04
Seb HKD 1 BGN 0 0 HKD 1 BGN 0.193 0.193 2017-12-15 16:12:00
Danske HKD 1 BGN 0 0 HKD 1 BGN 0.22 0.22 2017-12-15 21:12:04
Danske HKD 1 HUF 0 0 HKD 1 HUF 35.348 35.348 2017-12-15 21:12:04
Seb HKD 1 HUF 0 0 HKD 1 HUF 31.631 31.631 2017-12-15 16:12:00
Citadele HKD 1 HUF 0 0 HKD 1 HUF 31.886 31.886 2017-12-15 15:50:00
Swedbank HKD 1 HUF 0 0 HKD 1 HUF 31.992 31.992 2017-12-15 21:12:04
Nordea HKD 1 HUF 0 0 HKD 1 HUF 31.52 31.52 2017-12-15 15:26:46
Citadele HKD 1 DKK 0 0 HKD 1 DKK 0.763 0.763 2017-12-15 15:50:00
Seb HKD 1 DKK 0 0 HKD 1 DKK 0.753 0.753 2017-12-15 16:12:00
Swedbank HKD 1 DKK 0 0 HKD 1 DKK 0.761 0.761 2017-12-15 21:12:04
Nordea HKD 1 DKK 0 0 HKD 1 DKK 0.755 0.755 2017-12-15 15:26:46
Danske HKD 1 DKK 0 0 HKD 1 DKK 0.83 0.83 2017-12-15 21:12:04
Danske HKD 1 AED 0 0 HKD 1 AED 0.491 0.491 2017-12-15 21:12:04
Swedbank HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2017-12-15 21:12:04
Seb HKD 1 USD 0 0 HKD 1 USD 0.119 0.119 2017-12-15 16:12:00
Citadele HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2017-12-15 15:50:00
Nordea HKD 1 USD 0 0 HKD 1 USD 0.12 0.12 2017-12-15 15:26:46
Danske HKD 1 USD 0 0 HKD 1 USD 0.131 0.131 2017-12-15 21:12:04
Swedbank HKD 1 EUR 0 0 HKD 1 EUR 0.105 0.105 2017-12-15 21:12:04
Nordea HKD 1 EUR 0 0 HKD 1 EUR 0.104 0.104 2017-12-15 15:26:46
Danske HKD 1 EUR 0 0 HKD 1 EUR 0.11 0.11 2017-12-15 21:12:04
Citadele HKD 1 EUR 0 0 HKD 1 EUR 0.105 0.105 2017-12-15 15:50:00
Seb HKD 1 EUR 0 0 HKD 1 EUR 0.104 0.104 2017-12-15 16:12:00
Seb HKD 1 INR 0 0 HKD 1 INR 7.522 7.522 2017-12-15 16:12:00
Seb HKD 1 KZT 0 0 HKD 1 KZT 36.498 36.498 2017-12-15 16:12:00
Nordea HKD 1 KZT 0 0 HKD 1 KZT 39.751 39.751 2017-12-15 15:26:46
Swedbank HKD 1 CAD 0 0 HKD 1 CAD 0.154 0.154 2017-12-15 21:12:04
Nordea HKD 1 CAD 0 0 HKD 1 CAD 0.151 0.151 2017-12-15 15:26:46
Danske HKD 1 CAD 0 0 HKD 1 CAD 0.168 0.168 2017-12-15 21:12:04
Citadele HKD 1 CAD 0 0 HKD 1 CAD 0.155 0.155 2017-12-15 15:50:00
Seb HKD 1 CAD 0 0 HKD 1 CAD 0.152 0.152 2017-12-15 16:12:00
Seb HKD 1 QAR 0 0 HKD 1 QAR 0.431 0.431 2017-12-15 16:12:00
Seb HKD 1 CNY 0 0 HKD 1 CNY 0.792 0.792 2017-12-15 16:12:00
Seb HKD 1 MXN 0 0 HKD 1 MXN 2.196 2.196 2017-12-15 16:12:00
Nordea HKD 1 MXN 0 0 HKD 1 MXN 2.272 2.272 2017-12-15 15:26:46
Danske HKD 1 MXN 0 0 HKD 1 MXN 2.583 2.583 2017-12-15 21:12:04
Danske HKD 1 TRY 0 0 HKD 1 TRY 0.518 0.518 2017-12-15 21:12:04
Swedbank HKD 1 TRY 0 0 HKD 1 TRY 0.459 0.459 2017-12-15 21:12:04
Seb HKD 1 TRY 0 0 HKD 1 TRY 0.447 0.447 2017-12-15 16:12:00
Citadele HKD 1 TRY 0 0 HKD 1 TRY 0.462 0.462 2017-12-15 15:50:00
Seb HKD 1 NZD 0 0 HKD 1 NZD 0.166 0.166 2017-12-15 16:12:00
Danske HKD 1 NZD 0 0 HKD 1 NZD 0.188 0.188 2017-12-15 21:12:04
Seb HKD 1 BYN 0 0 HKD 1 BYN 0.189 0.189 2017-12-15 16:12:00
Citadele HKD 1 BYN 0 0 HKD 1 BYN 0.213 0.213 2017-12-15 15:50:00
Danske HKD 1 ILS 0 0 HKD 1 ILS 0.476 0.476 2017-12-15 21:12:04
Seb HKD 1 ILS 0 0 HKD 1 ILS 0.413 0.413 2017-12-15 16:12:00
Swedbank HKD 1 NOK 0 0 HKD 1 NOK 0.999 0.999 2017-12-15 21:12:04
Danske HKD 1 NOK 0 0 HKD 1 NOK 1.106 1.106 2017-12-15 21:12:04
Seb HKD 1 NOK 0 0 HKD 1 NOK 0.98 0.98 2017-12-15 16:12:00
Nordea HKD 1 NOK 0 0 HKD 1 NOK 0.992 0.992 2017-12-15 15:26:46
Citadele HKD 1 NOK 0 0 HKD 1 NOK 1.008 1.008 2017-12-15 15:50:00
Seb HKD 1 PLN 0 0 HKD 1 PLN 0.426 0.426 2017-12-15 16:12:00
Nordea HKD 1 PLN 0 0 HKD 1 PLN 0.427 0.427 2017-12-15 15:26:46
Danske HKD 1 PLN 0 0 HKD 1 PLN 0.474 0.474 2017-12-15 21:12:04
Citadele HKD 1 PLN 0 0 HKD 1 PLN 0.433 0.433 2017-12-15 15:50:00
Swedbank HKD 1 PLN 0 0 HKD 1 PLN 0.43 0.43 2017-12-15 21:12:04
Seb HKD 1 RON 0 0 HKD 1 RON 0.458 0.458 2017-12-15 16:12:00
Danske HKD 1 RON 0 0 HKD 1 RON 0.524 0.524 2017-12-15 21:12:04
Nordea HKD 1 RON 0 0 HKD 1 RON 0.466 0.466 2017-12-15 15:26:46
Swedbank HKD 1 RON 0 0 HKD 1 RON 0.468 0.468 2017-12-15 21:12:04
Danske HKD 1 RUB 0 0 HKD 1 RUB 7.87 7.87 2017-12-15 21:12:04
Swedbank HKD 1 RUB 0 0 HKD 1 RUB 6.775 6.775 2017-12-15 21:12:04
Nordea HKD 1 RUB 0 0 HKD 1 RUB 6.966 6.966 2017-12-15 15:26:46
Citadele HKD 1 RUB 0 0 HKD 1 RUB 6.559 6.559 2017-12-15 15:50:00
Seb HKD 1 RUB 0 0 HKD 1 RUB 6.413 6.413 2017-12-15 16:12:00
Danske HKD 1 SAR 0 0 HKD 1 SAR 0.507 0.507 2017-12-15 21:12:04
Seb HKD 1 SAR 0 0 HKD 1 SAR 0.436 0.436 2017-12-15 16:12:00
Swedbank HKD 1 RSD 0 0 HKD 1 RSD 12.013 12.013 2017-12-15 21:12:04
Seb HKD 1 RSD 0 0 HKD 1 RSD 11.786 11.786 2017-12-15 16:12:00
Citadele HKD 1 SGD 0 0 HKD 1 SGD 0.161 0.161 2017-12-15 15:50:00
Danske HKD 1 SGD 0 0 HKD 1 SGD 0.179 0.179 2017-12-15 21:12:04
Swedbank HKD 1 SGD 0 0 HKD 1 SGD 0.162 0.162 2017-12-15 21:12:04
Seb HKD 1 SGD 0 0 HKD 1 SGD 0.159 0.159 2017-12-15 16:12:00
Danske HKD 1 TND 0 0 HKD 1 TND 0.335 0.335 2017-12-15 21:12:04
Seb HKD 1 HRK 0 0 HKD 1 HRK 0.747 0.747 2017-12-15 16:12:00
Swedbank HKD 1 HRK 0 0 HKD 1 HRK 0.762 0.762 2017-12-15 21:12:04
Citadele HKD 1 CZK 0 0 HKD 1 CZK 2.648 2.648 2017-12-15 15:50:00
Seb HKD 1 CZK 0 0 HKD 1 CZK 2.593 2.593 2017-12-15 16:12:00
Swedbank HKD 1 CZK 0 0 HKD 1 CZK 2.636 2.636 2017-12-15 21:12:04
Nordea HKD 1 CZK 0 0 HKD 1 CZK 2.583 2.583 2017-12-15 15:26:46
Danske HKD 1 CZK 0 0 HKD 1 CZK 2.865 2.865 2017-12-15 21:12:04
Swedbank HKD 1 SEK 0 0 HKD 1 SEK 1.019 1.019 2017-12-15 21:12:04
Nordea HKD 1 SEK 0 0 HKD 1 SEK 1.01 1.01 2017-12-15 15:26:46
Seb HKD 1 SEK 0 0 HKD 1 SEK 1.009 1.009 2017-12-15 16:12:00
Citadele HKD 1 SEK 0 0 HKD 1 SEK 1.021 1.021 2017-12-15 15:50:00
Danske HKD 1 SEK 0 0 HKD 1 SEK 1.125 1.125 2017-12-15 21:12:04
Danske HKD 1 CHF 0 0 HKD 1 CHF 0.13 0.13 2017-12-15 21:12:04
Citadele HKD 1 CHF 0 0 HKD 1 CHF 0.12 0.12 2017-12-15 15:50:00
Seb HKD 1 CHF 0 0 HKD 1 CHF 0.118 0.118 2017-12-15 16:12:00
Swedbank HKD 1 CHF 0 0 HKD 1 CHF 0.12 0.12 2017-12-15 21:12:04
Nordea HKD 1 CHF 0 0 HKD 1 CHF 0.119 0.119 2017-12-15 15:26:46
Seb HKD 1 ZAR 0 0 HKD 1 ZAR 1.57 1.57 2017-12-15 16:12:00
Citadele HKD 1 ZAR 0 0 HKD 1 ZAR 1.591 1.591 2017-12-15 15:50:00
Danske HKD 1 ZAR 0 0 HKD 1 ZAR 1.753 1.753 2017-12-15 21:12:04
Citadele HKD 1 JPY 0 0 HKD 1 JPY 13.544 13.544 2017-12-15 15:50:00
Swedbank HKD 1 JPY 0 0 HKD 1 JPY 13.592 13.592 2017-12-15 21:12:04
Seb HKD 1 JPY 0 0 HKD 1 JPY 13.405 13.405 2017-12-15 16:12:00
Nordea HKD 1 JPY 0 0 HKD 1 JPY 13.429 13.429 2017-12-15 15:26:46
Danske HKD 1 JPY 0 0 HKD 1 JPY 14.906 14.906 2017-12-15 21:12:04
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.196 0.196 2017-12-15 16:12:00
Nordea DKK 1 AUD 0.195 0.195 DKK 1 AUD 0.193 0.193 2017-12-15 15:26:46
Swedbank DKK 1 AUD 0.194 0.194 DKK 1 AUD 0.197 0.197 2017-12-15 21:12:04
Citadele DKK 1 AUD 0.198 0.198 DKK 1 AUD 0.197 0.197 2017-12-15 15:50:00
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.21 0.21 2017-12-15 21:12:04
DNB DKK 1 AUD 0.195 0.195 DKK 1 AUD 0.193 0.193 2017-12-15 21:02:19
Seb DKK 1 GBP 0.109 0.109 DKK 1 GBP 0.111 0.111 2017-12-15 16:12:00
Swedbank DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.113 0.113 2017-12-15 21:12:04
Citadele DKK 1 GBP 0.114 0.114 DKK 1 GBP 0.113 0.113 2017-12-15 15:50:00
Danske DKK 1 GBP 0.123 0.123 DKK 1 GBP 0.121 0.121 2017-12-15 21:12:04
DNB DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.112 0.112 2017-12-15 21:02:19
Nordea DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.112 0.112 2017-12-15 15:26:46
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.249 0.249 2017-12-15 21:12:04
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.27 0.27 2017-12-15 21:12:04
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.244 0.244 2017-12-15 16:12:00
Citadele DKK 1 HUF 0 0 DKK 1 HUF 39.765 39.765 2017-12-15 15:50:00
Danske DKK 1 HUF 0 0 DKK 1 HUF 43.379 43.379 2017-12-15 21:12:04
Nordea DKK 1 HUF 0 0 DKK 1 HUF 39.339 39.339 2017-12-15 15:26:46
DNB DKK 1 HUF 0 0 DKK 1 HUF 39.383 39.383 2017-12-15 21:02:19
Seb DKK 1 HUF 0 0 DKK 1 HUF 39.947 39.947 2017-12-15 16:12:00
Swedbank DKK 1 HUF 37.495 37.495 DKK 1 HUF 40.078 40.078 2017-12-15 21:12:04
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.15 1.15 2017-12-15 16:12:00
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.168 1.168 2017-12-15 21:12:04
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.17 1.17 2017-12-15 15:50:00
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.265 1.265 2017-12-15 21:12:04
Nordea DKK 1 HKD 0 0 DKK 1 HKD 1.157 1.157 2017-12-15 15:26:46
Danske DKK 1 AED 0 0 DKK 1 AED 0.603 0.603 2017-12-15 21:12:04
Danske DKK 1 USD 0.164 0.164 DKK 1 USD 0.161 0.161 2017-12-15 21:12:04
Nordea DKK 1 USD 0.151 0.151 DKK 1 USD 0.15 0.15 2017-12-15 15:26:46
Citadele DKK 1 USD 0.152 0.152 DKK 1 USD 0.151 0.151 2017-12-15 15:50:00
Swedbank DKK 1 USD 0.15 0.15 DKK 1 USD 0.152 0.152 2017-12-15 21:12:04
DNB DKK 1 USD 0.151 0.151 DKK 1 USD 0.15 0.15 2017-12-15 21:02:19
Seb DKK 1 USD 0.147 0.147 DKK 1 USD 0.15 0.15 2017-12-15 16:12:00
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-12-15 16:12:00
Swedbank DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-12-15 21:12:04
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131