Currency exchange rates now: ?
currency exchange rates in all Banks now
2017-08-23<->2017-08-24 (1d.)
Rows:
132
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 PLN Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AUD
Australian Dollar
Chart
0.37037
-0.00146
0.33144
0.00497
0.36355
-0.00146
0.33474
0.00513
0.34768
0
2017-08-23 16:19:44
BGN
Bulgaria Leva
Chart
0
0
0
0
0.47925
-0.00515
0.4352
0.00368
0.45677
0
2017-08-23 16:19:44
CAD
Canadian Dollar
Chart
0.36725
-0.00096
0.32849
0.00542
0.36176
-0.00097
0.33337
0.00558
0.34579
0
2017-08-23 16:19:44
CHF
Swiss Franc
Chart
0.27942
-0.00298
0.25327
0.00219
0.27612
-0.00298
0.256
0.00233
0.2654
0
2017-08-23 16:19:44
CZK
Czech Koruna
Chart
6.47163
-0.05939
5.75469
0.05818
6.34959
-0.05934
5.88229
0.06013
6.0916
0
2017-08-23 16:19:44
DKK
Danish Krone
Chart
1.83815
-0.01992
1.65368
0.01422
1.80785
-0.01984
1.66811
0.01435
1.73705
0
2017-08-23 16:19:44
EUR
Euro
Chart
0.23995
-0.00142
0.22725
0.00085
0.23855
-0.00143
0.22857
0.00086
0.23355
0
2017-08-23 16:19:44
GBP
British Pound
Chart
0.22627
-0.00122
0.20475
0.00292
0.22459
-0.00111
0.20617
0.00294
0.21419
0
2017-08-23 16:19:44
HKD
Hong Kong Dollar
Chart
0
0
0
0
2.2698
-0.01806
2.048
0.02352
2.15164
0
2017-08-23 16:19:44
HRK
Croatian Kuna
Chart
0
0
0
0
1.823
-0.01921
1.6416
0.01459
1.7293
0
2017-08-23 16:19:44
HUF
Hungarian Forint
Chart
77.12633
-0.91977
63.80377
0.45206
73.85448
-0.9005
67.88411
0.5003
70.92811
0
2017-08-23 16:19:44
JPY
Japanese Yen
Chart
31.94913
-0.31903
28.32769
0.26373
31.17927
-0.31689
28.94149
0.27224
30.06446
0
2017-08-23 16:19:44
NOK
Norwegian Kroner
Chart
2.2997
-0.02313
2.05886
0.01924
2.26634
-0.02308
2.08297
0.01944
2.17252
0
2017-08-23 16:19:44
RON
New Romania Lei
Chart
0
0
0
0
1.12762
-0.01253
1.01634
0.00848
1.07123
0
2017-08-23 16:19:44
RSD
Serbian dinar
Chart
0
0
0
0
29.36784
-0.31935
26.44686
0.22643
28.09702
0
2017-08-23 16:19:44
RUB
Russian Rouble
Chart
18.08782
-0.08138
14.68617
0.20972
17.79067
-0.0825
14.93086
0.21436
16.22775
0
2017-08-23 16:19:44
SEK
Swedish Krona
Chart
2.35261
-0.02429
2.11544
0.01911
2.31954
-0.02423
2.14023
0.01943
2.2278
0
2017-08-23 16:19:44
SGD
Singapore Dollar
Chart
0
0
0
0
0.39289
-0.00284
0.35829
0.00442
0.37442
0
2017-08-23 16:19:44
TRY
Turkish Lira
Chart
0
0
0
0
1.0204
-0.00708
0.91177
0.01139
0.96151
0
2017-08-23 16:19:44
USD
US Dollar
Chart
0.28782
-0.00231
0.26372
0.00302
0.28542
-0.00232
0.26606
0.00317
0.27491
0
2017-08-23 16:19:44
AUD
Australian Dollar
Chart
0
0
0
0
0.36338
-0.00171
0.33449
0.00525
0.34768
0.00066
2017-08-23 08:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
0.48159
-0.00908
0.43458
0.01018
0.45677
-0.00086
2017-08-23 08:00:00
CAD
Canadian Dollar
Chart
0
0
0
0
0.36139
-0.00522
0.33181
0.00624
0.34579
-0.00086
2017-08-23 08:00:00
CHF
Swiss Franc
Chart
0.28344
-0.00339
0.25063
0.0043
0.27741
-0.00184
0.25608
0.00295
0.2654
-0.00045
2017-08-23 08:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
1.90359
-0.01877
1.76602
0.0148
1.83171
-0.00417
2017-08-23 08:00:00
CZK
Czech Koruna
Chart
0
0
0
0
6.33923
-0.06624
5.86682
0.07869
6.0916
-0.0121
2017-08-23 08:00:00
DKK
Danish Krone
Chart
1.85404
-0.01311
1.63329
0.01406
1.81731
-0.01279
1.66631
0.01435
1.73705
-0.00316
2017-08-23 08:00:00
EUR
Euro
Chart
0.24153
-0.00103
0.22686
0.00124
0.23906
-0.00101
0.22907
0.00125
0.23355
-0.00043
2017-08-23 08:00:00
GBP
British Pound
Chart
0.23055
-0.00304
0.19979
0.00333
0.226
-0.00299
0.20384
0.00338
0.21419
0.00052
2017-08-23 08:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
2.26935
-0.04509
2.04158
0.04238
2.15164
-0.00136
2017-08-23 08:00:00
HRK
Croatian Kuna
Chart
0
0
0
0
1.82405
-0.03222
1.64494
0.03448
1.7293
-0.00342
2017-08-23 08:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
74.08319
-1.06241
67.85335
0.73887
70.92811
-0.0696
2017-08-23 08:00:00
ILS
Israeli Shekel
Chart
0
0
0
0
1.04877
-0.01535
0.94388
0.01514
0.99479
-0.00193
2017-08-23 08:00:00
INR
Indian Rupee
Chart
0
0
0
0
18.56194
-0.27443
16.71893
0.2607
17.62144
-0.02995
2017-08-23 08:00:00
JPY
Japanese Yen
Chart
0
0
0
0
31.28711
-0.3103
29.02666
0.40176
30.06446
0.07476
2017-08-23 08:00:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
100.92111
-3.56551
82.67833
3.2465
89.43281
-0.16741
2017-08-23 08:00:00
MXN
Mexican Peso
Chart
0
0
0
0
5.13744
-0.15506
4.62155
0.17339
4.8556
-0.01877
2017-08-23 08:00:00
NOK
Norwegian Kroner
Chart
2.32399
-0.03269
2.03813
0.03427
2.27798
-0.03216
2.07937
0.03479
2.17252
-0.00126
2017-08-23 08:00:00
NZD
New Zealand Dollar
Chart
0
0
0
0
0.40029
-0.0035
0.36059
0.01089
0.37753
0.00147
2017-08-23 08:00:00
RON
New Romania Lei
Chart
0
0
0
0
1.12972
-0.02123
1.01679
0.02164
1.07123
-0.00156
2017-08-23 08:00:00
RSD
Serbian dinar
Chart
0
0
0
0
29.42984
-0.54327
26.47226
0.57911
28.09702
-0.05259
2017-08-23 08:00:00
RUB
Russian Rouble
Chart
18.46242
-0.395
14.18387
0.41594
17.90806
-0.58898
14.67272
0.61258
16.22775
-0.03403
2017-08-23 08:00:00
SEK
Swedish Krona
Chart
2.37336
-0.0193
2.09401
0.0185
2.3263
-0.01889
2.1363
0.01884
2.2278
0.00091
2017-08-23 08:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
0.39182
-0.00643
0.35852
0.00618
0.37442
-0.00052
2017-08-23 08:00:00
TRY
Turkish Lira
Chart
0
0
0
0
1.01716
-0.02296
0.90807
0.01981
0.96151
-0.00351
2017-08-23 08:00:00
USD
US Dollar
Chart
0.29216
-0.00388
0.25914
0.0037
0.28637
-0.00382
0.26437
0.00375
0.27491
-0.00028
2017-08-23 08:00:00
ZAR
South African Rand
Chart
0
0
0
0
3.83729
-0.05996
3.45304
0.08432
3.62948
-0.00438
2017-08-23 08:00:00
AUD
Australian Dollar
Chart
0.36593
-0.0056
0.33178
0.00818
0.36369
-0.00558
0.33384
0.00825
0.34768
0.00066
2017-08-23 08:15:31
BGN
Bulgaria Leva
Chart
0
0
0
0
0.47748
-0.00909
0.43832
0.00929
0.45677
-0.00086
2017-08-23 08:15:31
CAD
Canadian Dollar
Chart
0.36359
-0.00531
0.3297
0.00843
0.36138
-0.00527
0.33172
0.00847
0.34579
-0.00086
2017-08-23 08:15:31
CHF
Swiss Franc
Chart
0.27763
-0.00378
0.25569
0.00501
0.27597
-0.00376
0.25723
0.00504
0.2654
-0.00045
2017-08-23 08:15:31
CZK
Czech Koruna
Chart
0
0
0
0
6.32967
-0.09835
5.88619
0.10535
6.0916
-0.0121
2017-08-23 08:15:31
DKK
Danish Krone
Chart
1.81472
-0.02873
1.66861
0.03003
1.80387
-0.02852
1.67864
0.03021
1.73705
-0.00316
2017-08-23 08:15:31
EUR
Euro
Chart
0.23898
-0.00183
0.22912
0.00216
0.23825
-0.00182
0.22979
0.00217
0.23355
-0.00043
2017-08-23 08:15:31
GBP
British Pound
Chart
0.22381
-0.00347
0.2057
0.00377
0.22248
-0.00345
0.20693
0.0038
0.21419
0.00052
2017-08-23 08:15:31
HKD
Hong Kong Dollar
Chart
0
0
0
0
2.24697
-0.04277
2.06273
0.04445
2.15164
-0.00136
2017-08-23 08:15:31
HRK
Croatian Kuna
Chart
0
0
0
0
1.80849
-0.03316
1.6592
0.03583
1.7293
-0.00342
2017-08-23 08:15:31
HUF
Hungarian Forint
Chart
0
0
0
0
74.06326
-1.52042
67.91679
1.37434
70.92811
-0.0696
2017-08-23 08:15:31
ILS
Israeli Shekel
Chart
0
0
0
0
1.03972
-0.01866
0.95377
0.02103
0.99479
-0.00193
2017-08-23 08:15:31
INR
Indian Rupee
Chart
0
0
0
0
18.39741
-0.3648
16.88115
0.34261
17.62144
-0.02995
2017-08-23 08:15:31
JPY
Japanese Yen
Chart
0
0
0
0
31.2276
-0.4382
29.05285
0.57313
30.06446
0.07476
2017-08-23 08:15:31
KZT
Kazakhstan Tenge
Chart
0
0
0
0
95.62944
-1.74646
87.75415
1.90686
91.46387
-0.11271
2017-08-23 08:15:31
MXN
Mexican Peso
Chart
0
0
0
0
5.22048
-0.01368
4.54807
0.05957
4.8556
-0.01877
2017-08-23 08:15:31
NOK
Norwegian Kroner
Chart
2.26996
-0.0346
2.08624
0.03878
2.25641
-0.03434
2.09879
0.03899
2.17252
-0.00126
2017-08-23 08:15:31
NZD
New Zealand Dollar
Chart
0
0
0
0
0.39653
-0.00465
0.36394
0.01026
0.37753
0.00147
2017-08-23 08:15:31
RON
New Romania Lei
Chart
0
0
0
0
1.12006
-0.02148
1.02716
0.02161
1.07123
-0.00156
2017-08-23 08:15:31
RUB
Russian Rouble
Chart
17.52392
-0.09743
15.03961
0.16619
17.38797
-0.09565
15.16391
0.16814
16.22775
-0.03403
2017-08-23 08:15:31
SEK
Swedish Krona
Chart
2.32509
-0.04032
2.1369
0.0349
2.31118
-0.04004
2.14978
0.03513
2.2278
0.00091
2017-08-23 08:15:31
SGD
Singapore Dollar
Chart
0
0
0
0
0.39114
-0.00711
0.35902
0.00805
0.37442
-0.00052
2017-08-23 08:15:31
TRY
Turkish Lira
Chart
0
0
0
0
1.00481
-0.01884
0.9218
0.01956
0.96151
-0.00351
2017-08-23 08:15:31
USD
US Dollar
Chart
0.28647
-0.00429
0.26431
0.00462
0.28476
-0.00423
0.26589
0.00462
0.27491
-0.00028
2017-08-23 08:15:31
ZAR
South African Rand
Chart
0
0
0
0
3.80122
-0.057
3.48555
0.08541
3.62948
-0.00438
2017-08-23 08:15:31
AUD
Australian Dollar
Chart
0.3712
0.00193
0.33019
0.00172
0.3594
-0.00548
0.33777
0.00762
0.34768
0.00066
2017-08-23 15:45:27
CAD
Canadian Dollar
Chart
0.36855
0.00164
0.32613
0.00145
0.35776
-0.00479
0.33626
0.00823
0.34579
-0.00086
2017-08-23 15:45:27
CHF
Swiss Franc
Chart
0.28174
0.00047
0.25543
0.00041
0.2741
-0.00573
0.25761
0.00441
0.2654
-0.00045
2017-08-23 15:45:27
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
1.90482
-0.04973
1.76541
0.04923
1.83171
-0.00417
2017-08-23 15:45:27
CZK
Czech Koruna
Chart
6.46945
0.00377
5.77098
0.00337
6.29506
-0.11873
5.90495
0.10152
6.0916
-0.0121
2017-08-23 15:45:27
DKK
Danish Krone
Chart
1.83719
-0.0009
1.65722
-0.00078
1.79208
-0.03657
1.68098
0.02637
1.73705
-0.00316
2017-08-23 15:45:27
EUR
Euro
Chart
0.24099
-0.0001
0.22807
-8.0E-5
0.23765
-0.0022
0.22925
0.0011
0.23355
-0.00043
2017-08-23 15:45:27
GBP
British Pound
Chart
0.22712
0.00085
0.20549
0.00077
0.22177
-0.00356
0.20844
0.00456
0.21419
0.00052
2017-08-23 15:45:27
HUF
Hungarian Forint
Chart
0
0
0
0
73.53074
-1.75768
68.14837
1.37599
70.92811
-0.0696
2017-08-23 15:45:27
JPY
Japanese Yen
Chart
0
0
0
0
31.04874
-0.58727
29.06398
0.4404
30.06446
0.07476
2017-08-23 15:45:27
KZT
Kazakhstan Tenge
Chart
0
0
0
0
95.9172
0
88.01265
0
89.43281
-0.16741
2017-08-23 15:45:27
NOK
Norwegian Kroner
Chart
2.29558
-0.00161
2.08121
-0.00143
2.24371
-0.04392
2.10043
0.03053
2.17252
-0.00126
2017-08-23 15:45:27
NZD
New Zealand Dollar
Chart
0
0
0
0
0.39597
-0.00424
0.36698
0.01205
0.37753
0.00147
2017-08-23 15:45:27
RUB
Russian Rouble
Chart
18.12869
0.05979
14.77342
0.04891
17.07526
-0.23508
15.5432
0.34368
16.22775
-0.03403
2017-08-23 15:45:27
SEK
Swedish Krona
Chart
2.35783
-0.00047
2.12477
-0.00039
2.3069
-0.03702
2.15094
0.03014
2.2278
0.00091
2017-08-23 15:45:27
USD
US Dollar
Chart
0.28934
0.00042
0.26415
0.00039
0.28404
-0.0051
0.26696
0.00534
0.27491
-0.00028
2017-08-23 15:45:27
AED
UAE Dirham
Chart
0
0
0
0
1.06331
0.00127
0.96207
0.00109
0
0
2017-08-23 16:19:44
AUD
Australian Dollar
Chart
0
0
0
0
0.35953
0.00179
0.3386
0.00167
0
0
2017-08-23 16:19:44
BGN
Bulgaria Leva
Chart
0
0
0
0
0.47523
-0.00069
0.43868
-0.00066
0
0
2017-08-23 16:19:44
CAD
Canadian Dollar
Chart
0
0
0
0
0.357
0.00189
0.33686
0.00177
0
0
2017-08-23 16:19:44
CHF
Swiss Franc
Chart
0.2781
0.0004
0.25544
0.00042
0.27373
-0.00032
0.25832
-0.00031
0
0
2017-08-23 16:19:44
CZK
Czech Koruna
Chart
6.42335
-0.00632
5.78247
-0.00303
6.29145
0.00349
5.92491
0.00309
0
0
2017-08-23 16:19:44
DKK
Danish Krone
Chart
1.81137
-0.00346
1.66378
-0.00304
1.78811
-0.00277
1.68732
-0.00267
0
0
2017-08-23 16:19:44
EUR
Euro
Chart
0.23878
-0.00045
0.22826
-0.00042
0.23827
-0.00035
0.22892
-0.00034
0
0
2017-08-23 16:19:44
GBP
British Pound
Chart
0.22352
0.00041
0.20632
0.00037
0.22157
0.0009
0.20907
0.00081
0
0
2017-08-23 16:19:44
HKD
Hong Kong Dollar
Chart
0
0
0
0
2.2327
0.00258
2.08168
0.00231
0
0
2017-08-23 16:19:44
HUF
Hungarian Forint
Chart
0
0
0
0
73.70202
-0.11921
68.03333
-0.11285
0
0
2017-08-23 16:19:44
ILS
Israeli Shekel
Chart
0
0
0
0
1.05771
6.0E-5
0.93805
4.0E-5
0
0
2017-08-23 16:19:44
JPY
Japanese Yen
Chart
0
0
0
0
31.21113
-0.04543
28.9243
-0.0431
0
0
2017-08-23 16:19:44
MXN
Mexican Peso
Chart
0
0
0
0
5.19414
0.04908
4.60648
0.04339
0
0
2017-08-23 16:19:44
NOK
Norwegian Kroner
Chart
2.27794
-0.00173
2.07144
-0.00128
2.26136
-0.00343
2.08743
-0.00324
0
0
2017-08-23 16:19:44
NZD
New Zealand Dollar
Chart
0
0
0
0
0.3956
0.00515
0.36886
0.00481
0
0
2017-08-23 16:19:44
RON
New Romania Lei
Chart
0
0
0
0
1.11949
-0.00278
1.0231
-0.00258
0
0
2017-08-23 16:19:44
RUB
Russian Rouble
Chart
0
0
0
0
17.13069
0.06932
15.49976
0.06214
0
0
2017-08-23 16:19:44
SAR
Saudi Riyal
Chart
0
0
0
0
1.09619
0.00127
0.97219
0.00112
0
0
2017-08-23 16:19:44
SEK
Swedish Krona
Chart
2.33572
-0.0028
2.12394
-0.00229
2.3185
-0.00218
2.14017
-0.00209
0
0
2017-08-23 16:19:44
SGD
Singapore Dollar
Chart
0
0
0
0
0.39053
0.00068
0.36051
0.00061
0
0
2017-08-23 16:19:44
TND
Tunisian Dinar
Chart
0
0
0
0
0.71236
-0.00225
0.63176
-0.00202
0
0
2017-08-23 16:19:44
TRY
Turkish Lira
Chart
0
0
0
0
1.01334
0.00255
0.91686
0.00228
0
0
2017-08-23 16:19:44
USD
US Dollar
Chart
0.28555
-0.00012
0.26489
-0.00012
0.28364
0.00038
0.26766
0.00036
0
0
2017-08-23 16:19:44
ZAR
South African Rand
Chart
0
0
0
0
3.80269
0.02277
3.51022
0.0209
0
0
2017-08-23 16:19:44
AUD
Australian Dollar
Chart
0.3644
0.00067
0.33506
0.00074
0.35863
-0.00406
0.33775
0.00522
0
0
2017-08-23 14:25:00
CAD
Canadian Dollar
Chart
0.36402
0.00123
0.33151
0.00121
0.3579
-0.00176
0.3342
0.00398
0
0
2017-08-23 14:25:00
CHF
Swiss Franc
Chart
0.28029
0.00077
0.25565
0.00076
0.27557
-0.00153
0.25744
0.00288
0
0
2017-08-23 14:25:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
1.96235
0
1.7096
0
0
0
2017-08-23 14:25:00
CZK
Czech Koruna
Chart
6.44638
-0.00162
5.82706
0.00022
6.2942
-0.06627
5.9161
0.06687
0
0
2017-08-23 14:25:00
DKK
Danish Krone
Chart
1.82626
-0.00283
1.67115
-0.00211
1.7956
-0.02653
1.67776
0.02027
0
0
2017-08-23 14:25:00
EUR
Euro
Chart
0.24004
-0.00034
0.22931
-0.00026
0.23787
-0.00114
0.22904
0.00047
0
0
2017-08-23 14:25:00
GBP
British Pound
Chart
0.22595
0.00045
0.20621
0.00047
0.22281
-0.00183
0.20715
0.00283
0
0
2017-08-23 14:25:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
2.25007
-0.02041
2.06044
0.02419
0
0
2017-08-23 14:25:00
HUF
Hungarian Forint
Chart
0
0
0
0
73.6961
-1.16114
68.04208
0.89296
0
0
2017-08-23 14:25:00
JPY
Japanese Yen
Chart
31.96591
0.02841
28.65627
0.03138
31.27022
-0.29049
28.91892
0.32921
0
0
2017-08-23 14:25:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
107.66342
0
76.6246
0
0
0
2017-08-23 14:25:00
NOK
Norwegian Kroner
Chart
2.2898
-0.00301
2.09069
-0.00171
2.25802
-0.02164
2.09895
0.01564
0
0
2017-08-23 14:25:00
RUB
Russian Rouble
Chart
0
0
0
0
17.40657
-0.85127
15.16251
0.87956
0
0
2017-08-23 14:25:00
SEK
Swedish Krona
Chart
2.34323
-0.00288
2.14036
-0.00209
2.31296
-0.02538
2.14556
0.01898
0
0
2017-08-23 14:25:00
SGD
Singapore Dollar
Chart
0
0
0
0
0.39108
-0.00455
0.35918
0.00544
0
0
2017-08-23 14:25:00
TRY
Turkish Lira
Chart
0
0
0
0
1.00975
-0.00863
0.91844
0.01126
0
0
2017-08-23 14:25:00
USD
US Dollar
Chart
0.28903
0.00035
0.26494
0.00039
0.28444
-0.00371
0.26599
0.00393
0
0
2017-08-23 14:25:00
ZAR
South African Rand
Chart
0
0
0
0
3.80231
-0.03732
3.49615
0.07295
0
0
2017-08-23 14:25:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.