Currency exchange rates now: ?
currency exchange rates in all Banks now
2017-10-23<->2017-10-24 (1d.)
Rows:
128
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 PLN Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AED
UAE Dirham
Chart
0
0
0
0
1.07345
1.0E-5
0.97126
-1.0E-5
0
0
2017-10-23 21:52:38
AUD
Australian Dollar
Chart
0.37735
-0.00151
0.33333
-0.00132
0.3812
0.00035
0.33303
0.00031
0.35538
0
2017-10-23 21:48:16
AUD
Australian Dollar
Chart
0.37298
0.00043
0.343
0.00036
0.3719
-0.00295
0.34114
0.00343
0
0
2017-10-23 17:25:00
AUD
Australian Dollar
Chart
0.38138
-8.0E-5
0.33478
0
0.37442
3.0E-5
0.33798
-0.00015
0.35532
-6.0E-5
2017-10-23 21:52:38
AUD
Australian Dollar
Chart
0
0
0
0
0.36717
0.00049
0.34581
0.0005
0
0
2017-10-23 21:52:38
AUD
Australian Dollar
Chart
0.37861
0.00059
0.33417
0.00042
0.38061
0.00061
0.33224
0.0004
0.35538
0.00076
2017-10-23 16:33:28
AUD
Australian Dollar
Chart
0
0
0
0
0.37384
0.00054
0.33736
0.00027
0.35538
0
2017-10-23 16:40:00
BGN
Bulgaria Leva
Chart
0
0
0
0
0.49512
0.00128
0.43227
0.00099
0.46168
0.00032
2017-10-23 16:33:28
BGN
Bulgaria Leva
Chart
0
0
0
0
0.48189
0.00162
0.44483
0.0015
0
0
2017-10-23 21:52:38
BGN
Bulgaria Leva
Chart
0
0
0
0
0.49028
0.00083
0.43674
0.00071
0.46274
0.00106
2017-10-23 21:52:38
BGN
Bulgaria Leva
Chart
0
0
0
0
0.49651
0.0008
0.42949
0.00078
0.46168
0
2017-10-23 16:40:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
0.66683
0.00108
0.39562
0.00072
0.54586
0
2017-10-23 16:40:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
0.69465
-0.00506
0.45115
0.054
0
0
2017-10-23 17:25:00
CAD
Canadian Dollar
Chart
0
0
0
0
0.37228
0.00189
0.33123
0.00132
0.34854
0
2017-10-23 16:40:00
CAD
Canadian Dollar
Chart
0.37265
-0.00113
0.32917
-0.00103
0.37627
0.00051
0.32871
0.00042
0.34854
0
2017-10-23 21:48:16
CAD
Canadian Dollar
Chart
0.37527
0.00088
0.32929
0.0008
0.36969
0.00087
0.33406
0.00065
0.35099
0.00245
2017-10-23 21:52:38
CAD
Canadian Dollar
Chart
0.36989
0.00094
0.33709
0.00079
0.36665
-0.00277
0.33698
0.00415
0
0
2017-10-23 17:25:00
CAD
Canadian Dollar
Chart
0.37363
0.00272
0.32974
0.00231
0.37559
0.00273
0.32785
0.00231
0.34854
0.00076
2017-10-23 16:33:28
CAD
Canadian Dollar
Chart
0
0
0
0
0.36205
0.0005
0.34163
0.00046
0
0
2017-10-23 21:52:38
CHF
Swiss Franc
Chart
0.29557
9.0E-5
0.25382
0.00013
0.28774
8.0E-5
0.26082
0.00013
0.27375
0
2017-10-23 16:40:00
CHF
Swiss Franc
Chart
0.28997
0.00036
0.25903
0.00025
0.2898
0.00034
0.25917
0.00027
0.27375
0.00151
2017-10-23 16:33:28
CHF
Swiss Franc
Chart
0.28849
0.0003
0.26321
0.00028
0.28599
-0.00227
0.26284
0.00262
0
0
2017-10-23 17:25:00
CHF
Swiss Franc
Chart
0.28608
0.00037
0.26276
0.00036
0.28222
0.00034
0.26632
0.00032
0
0
2017-10-23 21:52:38
CHF
Swiss Franc
Chart
0.28902
-0.00086
0.25837
-0.00081
0.28984
0.00011
0.25937
7.0E-5
0.27375
0
2017-10-23 21:48:16
CHF
Swiss Franc
Chart
0.29086
1.0E-5
0.25859
0.0001
0.28759
0.00013
0.26135
8.0E-5
0.274
0.00025
2017-10-23 21:52:38
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
1.93028
-0.00363
1.76014
-0.00223
1.84635
0
2017-10-23 16:40:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
2.01873
0.00538
1.68589
0.00448
1.84635
0
2017-10-23 21:48:16
CZK
Czech Koruna
Chart
6.49841
0.00158
5.66762
0.00137
6.37649
0.00149
5.79246
0.00081
6.06658
0.00233
2017-10-23 21:52:38
CZK
Czech Koruna
Chart
0
0
0
0
6.37192
-0.00298
5.75954
-0.00011
6.06425
0
2017-10-23 16:40:00
CZK
Czech Koruna
Chart
6.41164
0.007
5.80088
0.00601
6.3241
-0.05662
5.82285
0.06419
0
0
2017-10-23 17:25:00
CZK
Czech Koruna
Chart
0
0
0
0
6.495
0.00868
5.66732
0.00349
6.06425
-0.00411
2017-10-23 16:33:28
CZK
Czech Koruna
Chart
6.39361
0.00612
5.75631
0.00602
6.25321
0.00618
5.8889
0.00585
0
0
2017-10-23 21:52:38
CZK
Czech Koruna
Chart
6.44265
-0.00652
5.69098
-0.00602
6.48975
0.0065
5.66998
0.0058
6.06425
0
2017-10-23 21:48:16
DKK
Danish Krone
Chart
1.83781
0.00512
1.68827
0.00491
1.81476
0.00651
1.71246
0.00616
0
0
2017-10-23 21:52:38
DKK
Danish Krone
Chart
1.89102
0.00306
1.64007
0.00302
1.85349
0.00301
1.67322
0.00311
1.75715
0
2017-10-23 16:40:00
DKK
Danish Krone
Chart
1.88248
0.00346
1.66086
0.00296
1.85159
0.00326
1.67539
0.00293
1.76116
0.00401
2017-10-23 21:52:38
DKK
Danish Krone
Chart
1.86364
0.00477
1.66496
0.00376
1.8708
0.00477
1.65802
0.00375
1.75715
0.00116
2017-10-23 16:33:28
DKK
Danish Krone
Chart
1.85715
-0.00307
1.66033
-0.00275
1.8719
0.00453
1.66014
0.00399
1.75715
0
2017-10-23 21:48:16
DKK
Danish Krone
Chart
1.85368
0.0037
1.69642
0.00327
1.84652
-0.01116
1.68034
0.01662
0
0
2017-10-23 17:25:00
EUR
Euro
Chart
0.24207
0.00064
0.23143
0.00064
0.24161
0.00081
0.23213
0.00078
0
0
2017-10-23 21:52:38
EUR
Euro
Chart
0.24545
0.0004
0.22832
0.00041
0.24292
0.00039
0.23055
0.00042
0.23606
0
2017-10-23 16:40:00
EUR
Euro
Chart
0.24425
0.00063
0.22942
0.00053
0.244
0.00063
0.22964
0.00053
0.23606
0.00017
2017-10-23 16:33:28
EUR
Euro
Chart
0.24343
0.00048
0.23256
0.00043
0.24201
-0.00053
0.23154
0.00134
0
0
2017-10-23 17:25:00
EUR
Euro
Chart
0.2434
-0.00043
0.22876
-0.0004
0.24414
0.00056
0.22992
0.00054
0.23606
0
2017-10-23 21:48:16
EUR
Euro
Chart
0.24432
0.00042
0.22915
0.0004
0.2429
0.00042
0.23047
0.00037
0.2366
0.00054
2017-10-23 21:52:38
GBP
British Pound
Chart
0.22955
-0.00108
0.19312
-0.00086
0.22503
-0.00105
0.19705
-0.00088
0.21156
0
2017-10-23 16:40:00
GBP
British Pound
Chart
0.22164
-0.00105
0.2023
-0.00097
0.22079
-0.00305
0.2009
0.00085
0
0
2017-10-23 17:25:00
GBP
British Pound
Chart
0.22236
-0.00077
0.19879
-0.00069
0.22296
-5.0E-5
0.19953
-4.0E-5
0.21156
0
2017-10-23 21:48:16
GBP
British Pound
Chart
0.2238
-0.00083
0.19856
-0.0008
0.22213
-0.00083
0.19993
-0.00083
0.21078
-0.00078
2017-10-23 21:52:38
GBP
British Pound
Chart
0.21937
-0.00016
0.2025
-0.00015
0.21711
-2.0E-5
0.20488
-2.0E-5
0
0
2017-10-23 21:52:38
GBP
British Pound
Chart
0.22293
-0.00086
0.19906
-0.00092
0.22279
-0.00089
0.19916
-0.0009
0.21155
-0.00033
2017-10-23 16:33:28
HKD
Hong Kong Dollar
Chart
0
0
0
0
2.24765
0.0004
2.09564
0.00037
0
0
2017-10-23 21:52:38
HKD
Hong Kong Dollar
Chart
0
0
0
0
2.31864
-0.0102
2.02345
-0.0095
2.17681
-0.00129
2017-10-23 16:33:28
HKD
Hong Kong Dollar
Chart
0
0
0
0
2.33198
-0.00642
2.01402
-0.00651
2.17681
0
2017-10-23 16:40:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
2.30362
-0.01052
2.03837
-0.00938
2.16739
-0.00942
2017-10-23 21:52:38
HKD
Hong Kong Dollar
Chart
0
0
0
0
2.29085
-0.02598
2.05531
0.01371
0
0
2017-10-23 17:25:00
HRK
Croatian Kuna
Chart
0
0
0
0
1.88985
0.00321
1.66905
0.00269
1.77613
0.00418
2017-10-23 21:52:38
HRK
Croatian Kuna
Chart
0
0
0
0
1.90436
0.00266
1.65227
0.0028
1.77195
0
2017-10-23 16:40:00
HRK
Croatian Kuna
Chart
0
0
0
0
1.90113
0.00515
1.65881
0.00403
1.77195
0.00067
2017-10-23 16:33:28
HUF
Hungarian Forint
Chart
80.15527
0.04905
65.05923
0.04036
76.76986
0.04617
69.19682
0.03552
72.88601
0.15037
2017-10-23 21:52:38
HUF
Hungarian Forint
Chart
0
0
0
0
76.9357
-0.61569
69.03955
0.68651
0
0
2017-10-23 17:25:00
HUF
Hungarian Forint
Chart
0
0
0
0
75.91872
0.31372
70.08055
0.28992
0
0
2017-10-23 21:52:38
HUF
Hungarian Forint
Chart
0
0
0
0
78.00742
0.18861
68.03167
0.14485
72.73564
-0.03988
2017-10-23 16:33:28
HUF
Hungarian Forint
Chart
0
0
0
0
77.21924
0.10971
68.89729
0.05967
72.73564
0
2017-10-23 16:40:00
HUF
Hungarian Forint
Chart
0
0
0
0
78.02734
0.22683
68.17032
0.19922
72.73564
0
2017-10-23 21:48:16
ILS
Israeli Shekel
Chart
0
0
0
0
1.03088
0.00013
0.91425
0.0001
0
0
2017-10-23 21:52:38
ILS
Israeli Shekel
Chart
0
0
0
0
1.03909
-0.00085
0.90667
-0.00119
0.97295
0
2017-10-23 16:40:00
INR
Indian Rupee
Chart
0
0
0
0
19.29515
-0.0628
16.8581
-0.05846
18.13583
0
2017-10-23 16:40:00
INR
Indian Rupee
Chart
0
0
0
0
19.32022
-0.08146
16.86203
-0.07384
18.13583
-0.01712
2017-10-23 16:33:28
JPY
Japanese Yen
Chart
0
0
0
0
33.56095
0.04396
29.73906
0.03257
31.57236
0.15606
2017-10-23 16:33:28
JPY
Japanese Yen
Chart
0
0
0
0
33.24839
0.06227
30.10859
0.04715
31.57236
0
2017-10-23 16:40:00
JPY
Japanese Yen
Chart
0
0
0
0
32.84206
0.0457
30.43943
0.04498
0
0
2017-10-23 21:52:38
JPY
Japanese Yen
Chart
33.93623
0.0055
29.51249
0.005
33.12205
0.00505
30.14773
0.00196
31.60697
0.03461
2017-10-23 21:52:38
JPY
Japanese Yen
Chart
0
0
0
0
33.58154
0.0363
29.78342
0.0346
31.57236
0
2017-10-23 21:48:16
JPY
Japanese Yen
Chart
33.61977
0.04348
30.14884
0.0351
33.2212
-0.25685
30.10882
0.30679
0
0
2017-10-23 17:25:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
0
0
0
0
94.74163
0
2017-10-23 21:48:16
KZT
Kazakhstan Tenge
Chart
0
0
0
0
106.38091
-0.14776
80.89683
-0.20502
94.74163
0
2017-10-23 16:40:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
100.05915
-0.34679
86.87551
-0.35523
93.05172
-0.51546
2017-10-23 16:33:28
MXN
Mexican Peso
Chart
0
0
0
0
5.61309
-0.00491
4.97806
-0.00433
0
0
2017-10-23 21:52:38
MXN
Mexican Peso
Chart
0
0
0
0
5.63974
-0.00063
4.92192
-0.00066
5.27059
0.01674
2017-10-23 16:33:28
MXN
Mexican Peso
Chart
0
0
0
0
5.75788
0.01659
4.83479
0.00647
5.27059
0
2017-10-23 16:40:00
NOK
Norwegian Kroner
Chart
2.35054
-0.00078
2.09929
-0.00103
2.3596
-0.0008
2.09055
-0.00103
2.22234
0.00046
2017-10-23 16:33:28
NOK
Norwegian Kroner
Chart
2.40737
-0.00267
2.04751
-0.00206
2.35982
-0.00259
2.08913
-0.00205
2.22234
0
2017-10-23 16:40:00
NOK
Norwegian Kroner
Chart
2.34379
-0.0038
2.14035
-0.00366
2.33018
-0.00884
2.13093
0.01553
0
0
2017-10-23 17:25:00
NOK
Norwegian Kroner
Chart
2.32777
-0.00033
2.11687
-0.00014
2.3154
0.00465
2.13733
0.00433
0
0
2017-10-23 21:52:38
NOK
Norwegian Kroner
Chart
2.3732
-0.00339
2.08375
-0.00295
2.33884
-0.0033
2.10797
-0.00328
2.22124
-0.0011
2017-10-23 21:52:38
NOK
Norwegian Kroner
Chart
2.34454
-0.00608
2.09606
-0.00546
2.36257
0.00288
2.0953
0.00256
2.22234
0
2017-10-23 21:48:16
NZD
New Zealand Dollar
Chart
0
0
0
0
0.42717
-0.00011
0.3732
-8.0E-5
0.39858
0
2017-10-23 21:48:16
NZD
New Zealand Dollar
Chart
0
0
0
0
0.42852
4.0E-5
0.37058
-9.0E-5
0.39858
0
2017-10-23 16:40:00
NZD
New Zealand Dollar
Chart
0
0
0
0
0.41361
0.00021
0.38564
0.00021
0
0
2017-10-23 21:52:38
RON
New Romania Lei
Chart
0
0
0
0
1.16484
0.00344
1.01591
0.00269
1.08517
0.00105
2017-10-23 16:33:28
RON
New Romania Lei
Chart
0
0
0
0
1.16813
0.00243
1.00998
0.00195
1.08517
0
2017-10-23 16:40:00
RON
New Romania Lei
Chart
0
0
0
0
1.13856
0.00374
1.04055
0.00342
0
0
2017-10-23 21:52:38
RON
New Romania Lei
Chart
0
0
0
0
1.15727
0.00172
1.02305
0.00154
1.08835
0.00318
2017-10-23 21:52:38
RSD
Serbian dinar
Chart
0
0
0
0
30.02004
0.07593
26.51325
0.06491
28.23216
0.06464
2017-10-23 21:52:38
RSD
Serbian dinar
Chart
0
0
0
0
30.28665
0.03903
26.1736
0.05034
28.16752
0
2017-10-23 16:40:00
RUB
Russian Rouble
Chart
0
0
0
0
16.7846
0.00755
15.18675
0.00692
0
0
2017-10-23 21:52:38
RUB
Russian Rouble
Chart
17.62271
-0.07177
14.38365
-0.06363
17.11117
-0.0697
14.86208
-0.06568
16.02056
-0.06231
2017-10-23 16:33:28
RUB
Russian Rouble
Chart
17.79476
-0.03666
14.24679
-0.0294
17.45923
-0.0239
14.58063
-0.02013
16.02056
0
2017-10-23 21:48:16
RUB
Russian Rouble
Chart
17.87601
-0.09606
14.24187
-0.07633
17.58343
-0.09467
14.4773
-0.0793
15.9555
-0.06506
2017-10-23 21:52:38
RUB
Russian Rouble
Chart
0
0
0
0
17.97386
-0.96861
14.06358
0.78032
0
0
2017-10-23 17:25:00
RUB
Russian Rouble
Chart
18.55223
-0.06892
13.55187
-0.06118
18.19764
-0.06749
13.83954
-0.06224
16.02056
0
2017-10-23 16:40:00
SAR
Saudi Riyal
Chart
0
0
0
0
1.10667
-7.0E-5
0.98145
-7.0E-5
0
0
2017-10-23 21:52:38
SEK
Swedish Krona
Chart
2.40042
-0.00392
2.14602
-0.00351
2.42251
0.00892
2.14846
0.00789
2.27663
0
2017-10-23 21:48:16
SEK
Swedish Krona
Chart
2.44936
0.00298
2.12348
0.00273
2.40078
0.00296
2.16641
0.00281
2.27663
0
2017-10-23 16:40:00
SEK
Swedish Krona
Chart
2.39022
0.00852
2.17357
0.00786
2.37348
0.00957
2.19095
0.00886
0
0
2017-10-23 21:52:38
SEK
Swedish Krona
Chart
2.41415
0.00524
2.15582
0.00331
2.42346
0.00528
2.14685
0.00331
2.27663
0.00155
2017-10-23 16:33:28
SEK
Swedish Krona
Chart
2.43208
0.00245
2.14482
0.00219
2.39798
0.00237
2.16974
0.002
2.28174
0.00511
2017-10-23 21:52:38
SEK
Swedish Krona
Chart
2.39735
0.00104
2.19023
0.00072
2.38925
-0.02055
2.17393
0.02032
0
0
2017-10-23 17:25:00
SGD
Singapore Dollar
Chart
0
0
0
0
0.40219
-0.0008
0.35601
-0.00064
0.37896
0
2017-10-23 16:40:00
SGD
Singapore Dollar
Chart
0
0
0
0
0.39443
0.00056
0.3641
0.00054
0
0
2017-10-23 21:52:38
SGD
Singapore Dollar
Chart
0
0
0
0
0.40053
-0.00267
0.35825
0.00187
0
0
2017-10-23 17:25:00
SGD
Singapore Dollar
Chart
0
0
0
0
0.40029
-0.00066
0.35792
-0.00057
0.37846
-0.0005
2017-10-23 21:52:38
TND
Tunisian Dinar
Chart
0
0
0
0
0.73012
-0.00378
0.64753
-0.00334
0
0
2017-10-23 21:52:38
TRY
Turkish Lira
Chart
0
0
0
0
1.10248
0.00873
0.96193
0.00734
1.02186
-0.00013
2017-10-23 16:33:28
TRY
Turkish Lira
Chart
0
0
0
0
1.10718
0.0036
0.94824
0.00504
1.02186
0
2017-10-23 16:40:00
TRY
Turkish Lira
Chart
0
0
0
0
1.09995
0.00732
0.96393
0.00638
1.0265
0.00464
2017-10-23 21:52:38
TRY
Turkish Lira
Chart
0
0
0
0
1.08539
0.00983
0.98208
0.00892
0
0
2017-10-23 21:52:38
TRY
Turkish Lira
Chart
0
0
0
0
1.09146
0.00431
0.97268
0.01152
0
0
2017-10-23 17:25:00
USD
US Dollar
Chart
0.28855
-0.00027
0.26772
-0.0002
0.28631
-4.0E-5
0.27015
-6.0E-5
0
0
2017-10-23 21:52:38
USD
US Dollar
Chart
0.29211
-0.00067
0.26784
-0.00066
0.29155
-0.00273
0.26529
0.00118
0
0
2017-10-23 17:25:00
USD
US Dollar
Chart
0.29266
-0.00131
0.26353
-0.00125
0.29365
-0.00131
0.26257
-0.00125
0.27897
-0.00019
2017-10-23 16:33:28
USD
US Dollar
Chart
0.29243
-0.00079
0.26351
-0.00074
0.29414
-8.0E-5
0.26321
-8.0E-5
0.27897
0
2017-10-23 21:48:16
USD
US Dollar
Chart
0.29294
-0.00133
0.26318
-0.00126
0.2905
-0.00133
0.2655
-0.00118
0.27776
-0.00121
2017-10-23 21:52:38
USD
US Dollar
Chart
0.29893
-0.00126
0.25793
-0.00109
0.29299
-0.00125
0.26315
-0.00111
0.27897
0
2017-10-23 16:40:00
ZAR
South African Rand
Chart
0
0
0
0
4.03282
-0.0136
3.59683
0.0021
0
0
2017-10-23 17:25:00
ZAR
South African Rand
Chart
0
0
0
0
4.08733
0.00807
3.53446
-0.00208
3.81746
0
2017-10-23 16:40:00
ZAR
South African Rand
Chart
0
0
0
0
3.9719
0.02372
3.66645
0.02194
0
0
2017-10-23 21:52:38

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.