Currency exchange rates now: ?
currency exchange rates in all Banks now
2017-09-22<->2017-09-23 (1d.)
Rows:
130
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 NOK Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AUD
Australian Dollar
Chart
0.17256
-0.0002
0.15123
-0.00013
0.1694
-0.00021
0.15312
-0.0002
0.16107
-0.0002
2017-09-22 23:02:58
BGN
Bulgaria Leva
Chart
0
0
0
0
0.22225
-6.0E-5
0.1982
-5.0E-5
0.20987
-0.00037
2017-09-22 23:02:58
CAD
Canadian Dollar
Chart
0.16824
-0.00042
0.14734
-0.00034
0.16571
-0.00043
0.14993
-0.00036
0.15747
-0.00068
2017-09-22 23:02:58
CHF
Swiss Franc
Chart
0.13202
3.0E-5
0.11711
-3.0E-5
0.13048
2.0E-5
0.11871
-3.0E-5
0.12434
-0.0002
2017-09-22 23:02:58
CZK
Czech Koruna
Chart
2.99153
-0.00498
2.60428
-0.00433
2.93531
-0.00511
2.66949
-0.00457
2.79485
-0.00902
2017-09-22 23:02:58
DKK
Danish Krone
Chart
0.85292
-0.00024
0.75115
-0.00021
0.83897
-0.00023
0.75996
-0.0002
0.79842
-0.00144
2017-09-22 23:02:58
EUR
Euro
Chart
0.11075
-3.0E-5
0.10369
-2.0E-5
0.11011
-3.0E-5
0.10459
-3.0E-5
0.1073
-0.0002
2017-09-22 23:02:58
GBP
British Pound
Chart
0.10045
-3.0E-5
0.08896
-7.0E-5
0.0997
-3.0E-5
0.08984
-8.0E-5
0.09459
-0.00027
2017-09-22 23:02:58
HKD
Hong Kong Dollar
Chart
0
0
0
0
1.06535
0.00505
0.94373
0.00446
1.00237
0.00361
2017-09-22 23:02:58
HRK
Croatian Kuna
Chart
0
0
0
0
0.85416
-7.0E-5
0.7552
-4.0E-5
0.8031
-0.00129
2017-09-22 23:02:58
HUF
Hungarian Forint
Chart
36.52896
-0.09971
29.59495
-0.08034
34.98591
-0.09741
31.57013
-0.08745
33.23533
-0.15462
2017-09-22 23:02:58
JPY
Japanese Yen
Chart
15.4449
0.02499
13.40702
0.0219
15.07427
0.02361
13.73601
0.02167
14.37984
-0.00984
2017-09-22 23:02:58
PLN
Polish Zloty
Chart
0.48804
-0.00121
0.42853
-0.00108
0.48238
-0.00124
0.43479
-0.0011
0.45789
-0.00226
2017-09-22 23:02:58
RON
New Romania Lei
Chart
0
0
0
0
0.52439
-0.00036
0.46402
-0.00038
0.49325
-0.00111
2017-09-22 23:02:58
RSD
Serbian dinar
Chart
0
0
0
0
13.59899
-0.00908
12.0239
-0.00785
12.77877
-0.02307
2017-09-22 23:02:58
RUB
Russian Rouble
Chart
8.27871
-0.03784
6.58355
-0.02998
8.1432
-0.03765
6.71222
-0.03089
7.39203
-0.0277
2017-09-22 23:02:58
SEK
Swedish Krona
Chart
1.09043
0.00181
0.95987
0.00161
1.07515
0.00174
0.9739
0.00157
1.02323
0.00055
2017-09-22 23:02:58
SGD
Singapore Dollar
Chart
0
0
0
0
0.18256
-0.00021
0.16342
-0.00015
0.17268
-0.00039
2017-09-22 23:02:58
TRY
Turkish Lira
Chart
0
0
0
0
0.47919
0.00014
0.42041
0.00016
0.44857
-0.00051
2017-09-22 23:02:58
USD
US Dollar
Chart
0.1354
0.00058
0.12142
0.0005
0.13428
0.00057
0.12284
0.00054
0.12835
0.00037
2017-09-22 23:02:58
AUD
Australian Dollar
Chart
0
0
0
0
0.17054
0.00012
0.15144
-3.0E-5
0.16127
0.00191
2017-09-22 22:14:00
BGN
Bulgaria Leva
Chart
0
0
0
0
0.22729
-0.00015
0.19323
-0.00024
0.21024
0.00093
2017-09-22 22:14:00
CAD
Canadian Dollar
Chart
0
0
0
0
0.16872
0
0.14774
-5.0E-5
0.15815
0.00082
2017-09-22 22:14:00
CHF
Swiss Franc
Chart
0.13548
0.00016
0.11435
6.0E-5
0.13188
0.00016
0.1175
6.0E-5
0.12454
0.00112
2017-09-22 22:14:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
0.89457
0.00299
0.80059
0.00145
0.84364
-0.00127
2017-09-22 22:14:00
CZK
Czech Koruna
Chart
0
0
0
0
2.96569
-0.00302
2.6336
-0.00463
2.80387
0.0116
2017-09-22 22:14:00
DKK
Danish Krone
Chart
0.8654
-0.00067
0.73763
-0.00094
0.84815
-0.00067
0.75248
-0.00095
0.79986
0.0035
2017-09-22 22:14:00
EUR
Euro
Chart
0.11237
-7.0E-5
0.10273
-0.00013
0.1112
-8.0E-5
0.10373
-0.00013
0.1075
0.00048
2017-09-22 22:14:00
GBP
British Pound
Chart
0.10408
-0.0001
0.08607
-0.00013
0.10202
-0.0001
0.08781
-0.00014
0.09486
-5.0E-5
2017-09-22 22:14:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
1.08225
-0.00048
0.92101
0.00049
0.99876
-0.00368
2017-09-22 22:14:00
HRK
Croatian Kuna
Chart
0
0
0
0
0.86863
-0.00039
0.74103
-0.00076
0.80439
0.00358
2017-09-22 22:14:00
HUF
Hungarian Forint
Chart
0
0
0
0
35.52961
0.06168
31.18465
-0.01332
33.38995
0.39123
2017-09-22 22:14:00
ILS
Israeli Shekel
Chart
0
0
0
0
0.4843
-0.00098
0.41559
-0.00061
0.45077
0.00057
2017-09-22 22:14:00
INR
Indian Rupee
Chart
0
0
0
0
8.97044
0.03106
7.70472
0.02065
8.29342
0.03181
2017-09-22 22:14:00
JPY
Japanese Yen
Chart
0
0
0
0
15.25382
0.00144
13.58943
0.00373
14.38968
0.08852
2017-09-22 22:14:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
50.29324
0.11141
37.63111
0.13246
42.99914
0.19097
2017-09-22 22:14:00
MXN
Mexican Peso
Chart
0
0
0
0
2.5015
0.00047
2.07097
0.00222
2.28164
0.00053
2017-09-22 22:14:00
NZD
New Zealand Dollar
Chart
0
0
0
0
0.18882
-0.00057
0.16096
0.00017
0.17488
0.00068
2017-09-22 22:14:00
PLN
Polish Zloty
Chart
0.49708
-0.00178
0.42273
-0.00149
0.48718
-0.00175
0.43125
-0.00151
0.46015
0.00238
2017-09-22 22:14:00
RON
New Romania Lei
Chart
0
0
0
0
0.53413
-0.00057
0.45413
-0.00043
0.49436
0.00214
2017-09-22 22:14:00
RSD
Serbian dinar
Chart
0
0
0
0
13.867
0.01184
11.7761
-0.00585
12.80184
0.05685
2017-09-22 22:14:00
RUB
Russian Rouble
Chart
8.6816
-0.03727
6.23231
-0.03353
8.51501
-0.03648
6.36406
-0.03418
7.41973
-0.01156
2017-09-22 22:14:00
SEK
Swedish Krona
Chart
1.10955
0.00146
0.94534
0.00079
1.08745
0.00143
0.96437
0.00082
1.02268
0.0024
2017-09-22 22:14:00
SGD
Singapore Dollar
Chart
0
0
0
0
0.18501
-0.00029
0.16114
-8.0E-5
0.17307
0.00047
2017-09-22 22:14:00
TRY
Turkish Lira
Chart
0
0
0
0
0.4879
-0.00052
0.41043
9.0E-5
0.44908
0.00343
2017-09-22 22:14:00
USD
US Dollar
Chart
0.13958
0.00044
0.11838
0.00032
0.1368
0.00044
0.12077
0.00033
0.12798
-0.00052
2017-09-22 22:14:00
ZAR
South African Rand
Chart
0
0
0
0
1.83805
-0.0109
1.56327
-0.00426
1.70802
0.00577
2017-09-22 22:14:00
AUD
Australian Dollar
Chart
0.17257
-0.00011
0.15031
-0.00013
0.17153
-0.0001
0.15124
-0.00013
0.16127
0.00191
2017-09-22 15:03:00
BGN
Bulgaria Leva
Chart
0
0
0
0
0.22333
-0.00017
0.19693
-0.00017
0.21024
0.00093
2017-09-22 15:03:00
CAD
Canadian Dollar
Chart
0.16872
-0.00043
0.14692
-0.0004
0.16769
-0.00043
0.14783
-0.0004
0.15815
0.00082
2017-09-22 15:03:00
CHF
Swiss Franc
Chart
0.1317
-0.00014
0.11735
-0.0001
0.13091
-0.00014
0.11805
-0.00011
0.12454
0.00112
2017-09-22 15:03:00
CZK
Czech Koruna
Chart
0
0
0
0
2.94459
-0.00849
2.64879
-0.00762
2.80387
0.0116
2017-09-22 15:03:00
DKK
Danish Krone
Chart
0.84649
-0.00061
0.75247
-0.00062
0.84142
-0.0006
0.757
-0.00062
0.79986
0.0035
2017-09-22 15:03:00
EUR
Euro
Chart
0.11053
-8.0E-5
0.10418
-9.0E-5
0.11019
-8.0E-5
0.10448
-9.0E-5
0.1075
0.00048
2017-09-22 15:03:00
GBP
British Pound
Chart
0.10033
-0.00014
0.08916
-0.00012
0.09972
-0.00015
0.0897
-0.00011
0.09486
-5.0E-5
2017-09-22 15:03:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
1.06715
0.00452
0.94071
0.00391
0.99876
-0.00368
2017-09-22 15:03:00
HRK
Croatian Kuna
Chart
0
0
0
0
0.85476
-0.00043
0.75349
-0.00047
0.80439
0.00358
2017-09-22 15:03:00
HUF
Hungarian Forint
Chart
0
0
0
0
35.33561
-0.15868
31.15195
-0.12715
33.38995
0.39123
2017-09-22 15:03:00
ILS
Israeli Shekel
Chart
0
0
0
0
0.47715
-0.0018
0.42036
-0.00159
0.45077
0.00057
2017-09-22 15:03:00
INR
Indian Rupee
Chart
0
0
0
0
8.87073
0.01601
7.81492
0.01026
8.29342
0.03181
2017-09-22 15:03:00
JPY
Japanese Yen
Chart
0
0
0
0
15.16052
0.02111
13.63515
0.01349
14.38968
0.08852
2017-09-22 15:03:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
46.60185
0.26341
41.08751
0.22796
43.86885
0.47523
2017-09-22 15:03:00
MXN
Mexican Peso
Chart
0
0
0
0
2.46632
0.00409
2.11502
0.00326
2.28164
0.00053
2017-09-22 15:03:00
NZD
New Zealand Dollar
Chart
0
0
0
0
0.18665
0.0005
0.16458
0.00045
0.17488
0.00068
2017-09-22 15:03:00
PLN
Polish Zloty
Chart
0.48553
-0.00209
0.43147
-0.0019
0.48262
-0.00207
0.43406
-0.00192
0.46015
0.00238
2017-09-22 15:03:00
RON
New Romania Lei
Chart
0
0
0
0
0.52514
-0.00058
0.46262
-0.00075
0.49436
0.00214
2017-09-22 15:03:00
RUB
Russian Rouble
Chart
8.03349
-0.04023
6.78075
-0.03495
7.9708
-0.0399
6.83655
-0.03525
7.41973
-0.01156
2017-09-22 15:03:00
SEK
Swedish Krona
Chart
1.08518
0.00135
0.96445
0.00135
1.07868
0.00134
0.97026
0.00136
1.02268
0.0024
2017-09-22 15:03:00
SGD
Singapore Dollar
Chart
0
0
0
0
0.18387
-0.00024
0.16206
-0.00024
0.17307
0.00047
2017-09-22 15:03:00
TRY
Turkish Lira
Chart
0
0
0
0
0.47802
0.00028
0.42136
0.00021
0.44908
0.00343
2017-09-22 15:03:00
USD
US Dollar
Chart
0.13579
0.0005
0.1213
0.00043
0.13498
0.0005
0.12202
0.00042
0.12798
-0.00052
2017-09-22 15:03:00
ZAR
South African Rand
Chart
0
0
0
0
1.8092
0.00198
1.5945
0.00157
1.70802
0.00577
2017-09-22 15:03:00
AUD
Australian Dollar
Chart
0.17013
0.00302
0.15319
0.00272
0.16942
-0.00018
0.15329
-0.00016
0.16127
0.00191
2017-09-22 22:37:34
CAD
Canadian Dollar
Chart
0.16614
0.00129
0.14883
0.00116
0.16617
0.00027
0.15035
0.00024
0.15815
0.00082
2017-09-22 22:37:34
CHF
Swiss Franc
Chart
0.13019
0.00126
0.11948
0.00116
0.13089
0.00021
0.11844
0.00019
0.12454
0.00112
2017-09-22 22:37:34
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
0.90363
0.00492
0.79343
0.00432
0.84364
-0.00127
2017-09-22 22:37:34
CZK
Czech Koruna
Chart
2.93002
0.00675
2.64582
0.00604
2.93914
-0.00138
2.65938
-0.00119
2.80387
0.0116
2017-09-22 22:37:34
DKK
Danish Krone
Chart
0.83368
0.00261
0.76126
0.00237
0.83975
0.00106
0.75983
0.00097
0.79986
0.0035
2017-09-22 22:37:34
EUR
Euro
Chart
0.10931
0.00035
0.10472
0.00033
0.11012
0.00015
0.10475
0.00014
0.1075
0.00048
2017-09-22 22:37:34
GBP
British Pound
Chart
0.0988
0.00049
0.09049
0.00045
0.09985
0.00035
0.09035
0.00032
0.09486
-5.0E-5
2017-09-22 22:37:34
HUF
Hungarian Forint
Chart
0
0
0
0
35.31919
-0.00572
31.32319
-0.00553
33.38995
0.39123
2017-09-22 22:37:34
JPY
Japanese Yen
Chart
0
0
0
0
15.12625
0.04152
13.68655
0.03849
14.38968
0.08852
2017-09-22 22:37:34
KZT
Kazakhstan Tenge
Chart
0
0
0
0
0
0
0
0
42.99914
0.19097
2017-09-22 22:37:34
NZD
New Zealand Dollar
Chart
0
0
0
0
0.18598
0.00058
0.16494
0.00052
0.17488
0.00068
2017-09-22 22:37:34
PLN
Polish Zloty
Chart
0.47882
0.00079
0.43409
0.0007
0.48121
-0.00061
0.43541
-0.00054
0.46015
0.00238
2017-09-22 22:37:34
RUB
Russian Rouble
Chart
8.15388
0.02543
6.7266
0.021
7.88105
-0.04039
6.91995
-0.03547
7.41973
-0.01156
2017-09-22 22:37:34
SEK
Swedish Krona
Chart
1.06933
0.00376
0.97551
0.00342
1.07673
0.00383
0.97424
0.00347
1.02268
0.0024
2017-09-22 22:37:34
USD
US Dollar
Chart
0.1336
0.00166
0.12347
0.00153
0.13517
0.00083
0.12232
0.00076
0.12798
-0.00052
2017-09-22 22:37:34
AED
UAE Dirham
Chart
0
0
0
0
0.4964
0.00291
0.44915
0.00264
0
0
2017-09-22 23:02:58
AUD
Australian Dollar
Chart
0
0
0
0
0.16606
-0.00022
0.15639
-0.00022
0
0
2017-09-22 23:02:58
BGN
Bulgaria Leva
Chart
0
0
0
0
0.21866
0.00042
0.20185
0.00039
0
0
2017-09-22 23:02:58
CAD
Canadian Dollar
Chart
0
0
0
0
0.16273
0.0002
0.15356
0.00018
0
0
2017-09-22 23:02:58
CHF
Swiss Franc
Chart
0.13044
0.00034
0.11922
0.00033
0.12819
0.00028
0.12097
0.00026
0
0
2017-09-22 23:02:58
CZK
Czech Koruna
Chart
2.95843
0.00191
2.6502
0.00182
2.88098
-0.00207
2.71316
-0.00198
0
0
2017-09-22 23:02:58
DKK
Danish Krone
Chart
0.83681
0.00139
0.76484
0.00128
0.8224
0.00093
0.77604
0.00087
0
0
2017-09-22 23:02:58
EUR
Euro
Chart
0.11027
0.00019
0.10489
0.00018
0.10963
0.00021
0.10533
0.0002
0
0
2017-09-22 23:02:58
GBP
British Pound
Chart
0.09937
0.00055
0.09127
0.0005
0.09778
0.0004
0.09226
0.00036
0
0
2017-09-22 23:02:58
HKD
Hong Kong Dollar
Chart
0
0
0
0
1.03979
0.0063
0.96946
0.00584
0
0
2017-09-22 23:02:58
HUF
Hungarian Forint
Chart
0
0
0
0
34.60763
-0.03107
31.94611
-0.02862
0
0
2017-09-22 23:02:58
ILS
Israeli Shekel
Chart
0
0
0
0
0.476
-0.00132
0.42215
-0.00117
0
0
2017-09-22 23:02:58
JPY
Japanese Yen
Chart
0
0
0
0
14.94617
0.03239
13.85114
0.02889
0
0
2017-09-22 23:02:58
MXN
Mexican Peso
Chart
0
0
0
0
2.42483
-0.00057
2.1505
-0.00055
0
0
2017-09-22 23:02:58
NZD
New Zealand Dollar
Chart
0
0
0
0
0.18144
0.00054
0.16916
0.00048
0
0
2017-09-22 23:02:58
PLN
Polish Zloty
Chart
0.48109
-0.0002
0.43749
-0.0001
0.4767
-0.00033
0.44003
-0.00032
0
0
2017-09-22 23:02:58
RON
New Romania Lei
Chart
0
0
0
0
0.5163
0.00061
0.47184
0.00054
0
0
2017-09-22 23:02:58
RUB
Russian Rouble
Chart
0
0
0
0
7.76493
-0.03862
7.02576
-0.03505
0
0
2017-09-22 23:02:58
SAR
Saudi Riyal
Chart
0
0
0
0
0.51173
0.00295
0.45384
0.00261
0
0
2017-09-22 23:02:58
SEK
Swedish Krona
Chart
1.07708
0.00321
0.97462
0.003
1.0659
0.00355
0.98394
0.00328
0
0
2017-09-22 23:02:58
SGD
Singapore Dollar
Chart
0
0
0
0
0.17992
9.0E-5
0.16608
7.0E-5
0
0
2017-09-22 23:02:58
TND
Tunisian Dinar
Chart
0
0
0
0
0.33162
-0.00016
0.29411
-0.00014
0
0
2017-09-22 23:02:58
TRY
Turkish Lira
Chart
0
0
0
0
0.4725
0.00068
0.42753
0.00062
0
0
2017-09-22 23:02:58
USD
US Dollar
Chart
0.13395
0.00076
0.12364
0.0007
0.13239
0.00079
0.12492
0.00073
0
0
2017-09-22 23:02:58
ZAR
South African Rand
Chart
0
0
0
0
1.76558
-0.00122
1.6298
-0.00115
0
0
2017-09-22 23:02:58
AUD
Australian Dollar
Chart
0.16769
0.00017
0.1543
0.00016
0.16819
0.00017
0.15415
0.00017
0
0
2017-09-22 16:10:00
CAD
Canadian Dollar
Chart
0.16533
0.00048
0.15071
0.00038
0.16484
0.00047
0.15132
0.00038
0
0
2017-09-22 16:10:00
CHF
Swiss Franc
Chart
0.13015
0.00032
0.11881
0.0003
0.12976
0.00031
0.11917
0.00029
0
0
2017-09-22 16:10:00
CZK
Czech Koruna
Chart
2.93431
-0.00047
2.65655
2.0E-5
2.91117
-0.00047
2.67839
2.0E-5
0
0
2017-09-22 16:10:00
DKK
Danish Krone
Chart
0.83472
0.00105
0.76437
0.001
0.83635
0.00105
0.76047
0.001
0
0
2017-09-22 16:10:00
EUR
Euro
Chart
0.10966
0.00014
0.10483
0.00014
0.10966
0.00014
0.10483
0.00014
0
0
2017-09-22 16:10:00
GBP
British Pound
Chart
0.09893
6.0E-5
0.09031
2.0E-5
0.09911
5.0E-5
0.09008
2.0E-5
0
0
2017-09-22 16:10:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
1.05778
0.00664
0.9483
0.00605
0
0
2017-09-22 16:10:00
HUF
Hungarian Forint
Chart
0
0
0
0
35.05178
-0.04007
31.43021
-0.03306
0
0
2017-09-22 16:10:00
JPY
Japanese Yen
Chart
15.19026
0.05089
13.63141
0.04668
15.09815
0.05078
13.67334
0.04673
0
0
2017-09-22 16:10:00
PLN
Polish Zloty
Chart
0.47626
-0.00038
0.43495
-0.00036
0.47834
-0.00049
0.43747
-0.00035
0
0
2017-09-22 16:10:00
RUB
Russian Rouble
Chart
0
0
0
0
8.31543
-0.02644
6.50246
-0.01857
0
0
2017-09-22 16:10:00
SEK
Swedish Krona
Chart
1.06942
0.00328
0.97732
0.00274
1.07203
0.00328
0.97433
0.00274
0
0
2017-09-22 16:10:00
SGD
Singapore Dollar
Chart
0
0
0
0
0.18248
9.0E-5
0.16309
9.0E-5
0
0
2017-09-22 16:10:00
TRY
Turkish Lira
Chart
0
0
0
0
0.47508
0.00083
0.42304
0.00078
0
0
2017-09-22 16:10:00
USD
US Dollar
Chart
0.13402
0.00079
0.12297
0.00073
0.13454
0.00078
0.12234
0.00073
0
0
2017-09-22 16:10:00
ZAR
South African Rand
Chart
0
0
0
0
1.79555
0.00134
1.6002
0.00135
0
0
2017-09-22 16:10:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.