Currency exchange rates now: ?
currency exchange rates in all Banks now
2017-11-20<->2017-11-21 (1d.)
Rows:
126
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 GBP Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AED
UAE Dirham
Chart
0
0
0
0
5.06139
0.01514
4.68132
0.01354
0
0
2017-11-20 23:40:30
AUD
Australian Dollar
Chart
1.8711
0.00509
1.657
0.00412
1.84527
0.00437
1.6663
0.00472
1.75309
0.00425
2017-11-20 23:40:30
AUD
Australian Dollar
Chart
0
0
0
0
1.78907
0.00449
1.72215
0.00394
0
0
2017-11-20 23:40:30
AUD
Australian Dollar
Chart
1.85538
0.00735
1.65781
0.00577
1.86823
0.00743
1.64572
0.00572
1.74874
0.0099
2017-11-20 16:31:34
AUD
Australian Dollar
Chart
0
0
0
0
1.86929
0.00807
1.64074
0.00631
1.74884
0
2017-11-20 16:35:00
AUD
Australian Dollar
Chart
1.85358
0.00646
1.65707
0.00576
1.86813
0.00847
1.64685
0.00737
1.74884
0
2017-11-20 23:36:11
AUD
Australian Dollar
Chart
1.82527
0.00521
1.67853
0.00436
1.83531
-0.01322
1.67357
0.02076
0
0
2017-11-20 14:40:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.33083
0.01205
2.07671
0.01131
2.19901
0.01095
2017-11-20 23:40:30
BGN
Bulgaria Leva
Chart
0
0
0
0
2.27164
0.01618
2.14351
0.015
0
0
2017-11-20 23:40:30
BGN
Bulgaria Leva
Chart
0
0
0
0
2.39568
0.01437
2.01499
0.01224
2.18806
0
2017-11-20 16:35:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
3.3533
0.02012
1.97173
0.01198
2.56058
0
2017-11-20 16:35:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
3.40728
0.00348
2.19665
0.27883
0
0
2017-11-20 14:40:00
CAD
Canadian Dollar
Chart
1.78994
0.00998
1.59954
0.00832
1.80229
0.01005
1.58791
0.00825
1.68397
-0.00082
2017-11-20 16:31:34
CAD
Canadian Dollar
Chart
0
0
0
0
1.7279
0.01095
1.66678
0.01033
0
0
2017-11-20 23:40:30
CAD
Canadian Dollar
Chart
1.79037
0.00679
1.60056
0.00597
1.8048
0.00906
1.59107
0.00795
1.68406
0
2017-11-20 23:36:11
CAD
Canadian Dollar
Chart
0
0
0
0
1.82006
0.0072
1.57433
0.00354
1.68406
0
2017-11-20 16:35:00
CAD
Canadian Dollar
Chart
1.8
0.00702
1.59354
0.00649
1.78118
0.00634
1.60986
0.00605
1.69395
0.00989
2017-11-20 23:40:30
CAD
Canadian Dollar
Chart
1.77112
0.00322
1.61439
0.00296
1.77043
-0.01643
1.61778
0.02045
0
0
2017-11-20 14:40:00
CHF
Swiss Franc
Chart
1.43805
0.00487
1.20022
0.00463
1.39985
0.00478
1.23318
0.00469
1.3085
0
2017-11-20 16:35:00
CHF
Swiss Franc
Chart
1.37906
0.00533
1.24782
0.00483
1.38258
0.00746
1.24847
0.00673
1.3085
0
2017-11-20 23:36:11
CHF
Swiss Franc
Chart
1.381
0.0052
1.24846
0.00367
1.38249
0.00521
1.24712
0.00367
1.30842
-0.00196
2017-11-20 16:31:34
CHF
Swiss Franc
Chart
1.38728
0.0043
1.24453
0.0046
1.3776
0.00425
1.2526
0.00464
1.3128
0.0043
2017-11-20 23:40:30
CHF
Swiss Franc
Chart
1.37338
0.00539
1.25294
0.00472
1.37282
-0.00839
1.2543
0.01698
0
0
2017-11-20 14:40:00
CHF
Swiss Franc
Chart
1.36445
0.00823
1.266
0.00771
1.33827
0.00818
1.29083
0.0077
0
0
2017-11-20 23:40:30
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
9.49488
0.03782
8.12267
0.03242
8.75303
0
2017-11-20 23:36:11
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
9.35065
0.04993
8.29133
0.04606
8.75303
0
2017-11-20 16:35:00
CZK
Czech Koruna
Chart
30.41743
0.12777
27.19463
0.11615
30.69175
0.19594
27.05759
0.17346
28.62673
0
2017-11-20 23:36:11
CZK
Czech Koruna
Chart
30.18922
0.18466
27.45404
0.168
29.39601
0.22638
28.29832
0.21446
0
0
2017-11-20 23:40:30
CZK
Czech Koruna
Chart
0
0
0
0
30.62966
0.16747
26.92857
0.13992
28.62673
0
2017-11-20 16:35:00
CZK
Czech Koruna
Chart
0
0
0
0
30.63379
0.15578
26.98421
0.12476
28.62513
-0.03488
2017-11-20 16:31:34
CZK
Czech Koruna
Chart
30.64682
0.13331
26.97046
0.12443
30.21247
0.13091
27.45151
0.12671
28.74747
0.12074
2017-11-20 23:40:30
CZK
Czech Koruna
Chart
30.18485
0.12148
27.31455
0.10906
30.0227
-0.21096
27.48482
0.40687
0
0
2017-11-20 14:40:00
DKK
Danish Krone
Chart
9.12279
0.05513
7.6933
0.04731
8.94053
0.054
7.84775
0.04821
8.32466
0
2017-11-20 16:35:00
DKK
Danish Krone
Chart
8.75124
0.04362
8.00934
0.03918
8.79048
-0.03592
7.95276
0.10899
0
0
2017-11-20 14:40:00
DKK
Danish Krone
Chart
8.90405
0.04666
7.92724
0.04367
8.79965
0.04663
7.96384
0.04449
8.36676
0.0421
2017-11-20 23:40:30
DKK
Danish Krone
Chart
8.70413
0.04552
8.0753
0.04248
8.55296
0.06161
8.25
0.0584
0
0
2017-11-20 23:40:30
DKK
Danish Krone
Chart
8.80344
0.0485
7.96181
0.04086
8.85148
0.04879
7.91664
0.0406
8.3242
-0.0205
2017-11-20 16:31:34
DKK
Danish Krone
Chart
8.79777
0.03431
7.96046
0.03124
8.87398
0.06333
7.94147
0.0567
8.32466
0
2017-11-20 23:36:11
EUR
Euro
Chart
1.18446
0.00712
1.07134
0.00651
1.17211
0.00703
1.08164
0.00657
1.11876
0
2017-11-20 16:35:00
EUR
Euro
Chart
1.1542
0.00636
1.09745
0.00563
1.15487
0.00637
1.09685
0.00562
1.11869
-0.00264
2017-11-20 16:31:34
EUR
Euro
Chart
1.14679
0.00615
1.10742
0.00598
1.13895
0.00811
1.11857
0.00783
0
0
2017-11-20 23:40:30
EUR
Euro
Chart
1.14956
0.00566
1.0983
0.00528
1.15247
-0.00027
1.09613
0.01047
0
0
2017-11-20 14:40:00
EUR
Euro
Chart
1.15344
0.00445
1.09718
0.00425
1.15774
0.00817
1.10017
0.00776
1.11876
0
2017-11-20 23:36:11
EUR
Euro
Chart
1.15607
0.00598
1.09409
0.00595
1.15473
0.00596
1.09589
0.00597
1.12435
0.00559
2017-11-20 23:40:30
HKD
Hong Kong Dollar
Chart
0
0
0
0
10.95206
-0.06535
9.7685
0.13469
0
0
2017-11-20 14:40:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
11.28405
0.05582
9.478
0.04575
10.30866
0
2017-11-20 16:35:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
10.60877
0.03374
10.11085
0.03077
0
0
2017-11-20 23:40:30
HKD
Hong Kong Dollar
Chart
0
0
0
0
10.99711
0.03961
9.7326
0.03723
10.3481
0.03944
2017-11-20 23:40:30
HKD
Hong Kong Dollar
Chart
0
0
0
0
11.02044
0.04226
9.70604
0.03384
10.30809
0.00096
2017-11-20 16:31:34
HRK
Croatian Kuna
Chart
0
0
0
0
9.05427
0.04565
7.99781
0.0425
8.50551
0.04067
2017-11-20 23:40:30
HRK
Croatian Kuna
Chart
0
0
0
0
9.2584
0.05357
7.81238
0.04638
8.46484
0
2017-11-20 16:35:00
HUF
Hungarian Forint
Chart
0
0
0
0
375.23589
3.01641
330.81028
2.67316
348.58198
0
2017-11-20 23:36:11
HUF
Hungarian Forint
Chart
0
0
0
0
374.33399
3.1361
329.45859
2.37238
348.56248
-1.87484
2017-11-20 16:31:34
HUF
Hungarian Forint
Chart
0
0
0
0
377.80369
2.9636
327.86094
2.65587
348.58198
0
2017-11-20 16:35:00
HUF
Hungarian Forint
Chart
0
0
0
0
362.96128
3.55836
342.48322
3.30739
0
0
2017-11-20 23:40:30
HUF
Hungarian Forint
Chart
384.36879
2.85873
314.80252
2.42494
369.86605
2.74888
333.4526
2.57195
351.29301
2.71103
2017-11-20 23:40:30
HUF
Hungarian Forint
Chart
0
0
0
0
371.64965
-1.04395
331.55727
5.60091
0
0
2017-11-20 14:40:00
ILS
Israeli Shekel
Chart
0
0
0
0
5.04853
0.02272
4.28352
0.0171
4.6387
0
2017-11-20 16:35:00
ILS
Israeli Shekel
Chart
0
0
0
0
4.89226
0.01699
4.43512
0.01482
0
0
2017-11-20 23:40:30
INR
Indian Rupee
Chart
0
0
0
0
93.4003
0.60644
79.39612
0.47818
85.78844
0
2017-11-20 16:35:00
JPY
Japanese Yen
Chart
0
0
0
0
157.24183
0.18073
140.60053
0.07543
148.58485
-0.68629
2017-11-20 16:31:34
JPY
Japanese Yen
Chart
0
0
0
0
153.13212
1.03442
145.06711
0.94848
0
0
2017-11-20 23:40:30
JPY
Japanese Yen
Chart
157.05253
0.24631
140.84569
0.19644
156.49418
-1.32715
141.00625
1.59685
0
0
2017-11-20 14:40:00
JPY
Japanese Yen
Chart
0
0
0
0
157.42981
0.77782
140.87684
0.68829
148.59316
0
2017-11-20 23:36:11
JPY
Japanese Yen
Chart
0
0
0
0
158.47321
0.22852
139.63787
0.26657
148.59316
0
2017-11-20 16:35:00
JPY
Japanese Yen
Chart
158.90173
0.02076
139.43928
0.05571
155.81871
0.01974
141.85699
0.05753
148.5271
-0.06606
2017-11-20 23:40:30
KZT
Kazakhstan Tenge
Chart
0
0
0
0
468.33029
0.41987
410.38763
0.20867
436.10583
-3.05654
2017-11-20 16:31:34
KZT
Kazakhstan Tenge
Chart
0
0
0
0
507.12879
0.82221
374.89292
0.54307
433.46318
0
2017-11-20 16:35:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
0
0
0
0
433.46318
0
2017-11-20 23:36:11
MXN
Mexican Peso
Chart
0
0
0
0
27.78471
0.05615
22.73493
0.04198
25.12759
0
2017-11-20 16:35:00
MXN
Mexican Peso
Chart
0
0
0
0
26.47574
0.10019
24.00168
0.08776
0
0
2017-11-20 23:40:30
MXN
Mexican Peso
Chart
0
0
0
0
26.80079
0.05208
23.59373
0.02193
25.12619
-0.1399
2017-11-20 16:31:34
NOK
Norwegian Kroner
Chart
11.51574
0.06732
10.41956
0.06086
11.60868
0.09803
10.38836
0.08773
10.87017
0
2017-11-20 23:36:11
NOK
Norwegian Kroner
Chart
11.6578
0.07356
10.32877
0.06816
11.5433
0.07288
10.40658
0.06871
10.93973
0.06956
2017-11-20 23:40:30
NOK
Norwegian Kroner
Chart
12.05361
0.08568
9.96968
0.05689
11.81384
0.08393
10.1709
0.05802
10.87017
0
2017-11-20 16:35:00
NOK
Norwegian Kroner
Chart
11.52897
0.1123
10.42417
0.09913
11.59199
0.11295
10.36503
0.09855
10.86956
0.04281
2017-11-20 16:31:34
NOK
Norwegian Kroner
Chart
11.44954
0.09104
10.51717
0.0832
11.30797
0.10159
10.67002
0.09443
0
0
2017-11-20 23:40:30
NOK
Norwegian Kroner
Chart
11.48132
0.05876
10.48578
0.05152
11.51043
0.02213
10.46509
0.15394
0
0
2017-11-20 14:40:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.99282
-0.00277
1.89922
-0.00292
0
0
2017-11-20 23:40:30
NZD
New Zealand Dollar
Chart
0
0
0
0
2.11449
0.00465
1.77898
0.00017
1.9435
0
2017-11-20 16:35:00
NZD
New Zealand Dollar
Chart
0
0
0
0
2.07062
0.00542
1.82551
0.00491
1.9435
0
2017-11-20 23:36:11
PLN
Polish Zloty
Chart
5.03359
0.02154
4.49649
0.01794
5.03164
0.02153
4.49874
0.01795
4.73677
-0.01093
2017-11-20 16:31:34
PLN
Polish Zloty
Chart
5.03651
0.01991
4.5027
0.01774
5.04151
0.0272
4.5118
0.02441
4.73704
0
2017-11-20 23:36:11
PLN
Polish Zloty
Chart
5.19052
0.02328
4.36668
0.02048
5.08685
0.02283
4.45442
0.02093
4.73704
0
2017-11-20 16:35:00
PLN
Polish Zloty
Chart
4.9633
0.02546
4.5825
0.02473
4.91253
0.02923
4.63535
0.027
0
0
2017-11-20 23:40:30
PLN
Polish Zloty
Chart
5.04855
0.0198
4.4814
0.01894
5.01328
0.0196
4.51507
0.01916
4.75725
0.02021
2017-11-20 23:40:30
PLN
Polish Zloty
Chart
4.95114
0.01977
4.52059
0.01737
4.98559
-0.02536
4.53688
0.05745
0
0
2017-11-20 14:40:00
QAR
Qatari Riyal
Chart
0
0
0
0
5.76785
0.15659
4.69022
0.06945
4.7299
0
2017-11-20 16:35:00
RON
New Romania Lei
Chart
0
0
0
0
5.5697
0.03013
4.90227
0.0246
5.19857
-0.00327
2017-11-20 16:31:34
RON
New Romania Lei
Chart
0
0
0
0
5.69448
0.03941
4.78713
0.03166
5.19886
0
2017-11-20 16:35:00
RON
New Romania Lei
Chart
0
0
0
0
5.42768
0.05168
5.07058
0.0477
0
0
2017-11-20 23:40:30
RON
New Romania Lei
Chart
0
0
0
0
5.55889
0.02931
4.91452
0.02678
5.22982
0.03096
2017-11-20 23:40:30
RSD
Serbian dinar
Chart
0
0
0
0
145.38656
1.05526
122.19206
0.9024
133.51419
0
2017-11-20 16:35:00
RSD
Serbian dinar
Chart
0
0
0
0
142.04215
0.94853
125.47671
0.87344
134.18221
0.66802
2017-11-20 23:40:30
RUB
Russian Rouble
Chart
86.47507
0.50951
71.45127
0.40727
84.09955
0.49521
73.71624
0.41943
78.36011
-0.63294
2017-11-20 16:31:34
RUB
Russian Rouble
Chart
86.21752
0.58908
71.28139
0.48781
85.68104
0.81054
72.20199
0.68103
78.36449
0
2017-11-20 23:36:11
RUB
Russian Rouble
Chart
0
0
0
0
88.76651
-4.18288
69.05711
4.36696
0
0
2017-11-20 14:40:00
RUB
Russian Rouble
Chart
92.91779
0.55204
65.99404
0.3675
91.12851
0.54096
67.38578
0.3748
78.36449
0
2017-11-20 16:35:00
RUB
Russian Rouble
Chart
87.7948
0.34914
70.57877
0.29912
86.76386
0.34456
71.4526
0.30383
78.87002
0.50553
2017-11-20 23:40:30
RUB
Russian Rouble
Chart
0
0
0
0
81.93223
0.75763
75.77864
0.69134
0
0
2017-11-20 23:40:30
SAR
Saudi Riyal
Chart
0
0
0
0
5.21845
0.01626
4.73087
0.01411
0
0
2017-11-20 23:40:30
SAR
Saudi Riyal
Chart
0
0
0
0
5.43356
0.02526
4.53608
0.02153
4.87209
0
2017-11-20 16:35:00
SEK
Swedish Krona
Chart
11.71101
0.07305
10.75748
0.06798
11.56185
0.08068
10.90973
0.0749
0
0
2017-11-20 23:40:30
SEK
Swedish Krona
Chart
12.22168
0.09328
10.29998
0.0654
11.97747
0.09132
10.50675
0.06662
11.12524
0
2017-11-20 16:35:00
SEK
Swedish Krona
Chart
11.70813
0.05119
10.69753
0.045
11.76651
-0.06669
10.64365
0.14946
0
0
2017-11-20 14:40:00
SEK
Swedish Krona
Chart
11.79247
0.10239
10.66045
0.08855
11.85691
0.10292
10.59998
0.08798
11.12462
0.03828
2017-11-20 16:31:34
SEK
Swedish Krona
Chart
11.89422
0.07651
10.58425
0.07065
11.78291
0.07585
10.66356
0.07119
11.19687
0.07163
2017-11-20 23:40:30
SEK
Swedish Krona
Chart
11.76511
0.05806
10.64525
0.05299
11.87381
0.10451
10.62589
0.09301
11.12524
0
2017-11-20 23:36:11
SGD
Singapore Dollar
Chart
0
0
0
0
1.90331
-0.00574
1.69243
0.01813
0
0
2017-11-20 14:40:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.85194
0.00653
1.74743
0.0059
0
0
2017-11-20 23:40:30
SGD
Singapore Dollar
Chart
0
0
0
0
1.89954
0.00695
1.69863
0.00653
1.79582
0.00603
2017-11-20 23:40:30
SGD
Singapore Dollar
Chart
0
0
0
0
1.9375
0.00987
1.66714
0.0083
1.78979
0
2017-11-20 16:35:00
TND
Tunisian Dinar
Chart
0
0
0
0
3.46879
0.00696
3.14474
0.0059
0
0
2017-11-20 23:40:30
TRY
Turkish Lira
Chart
0
0
0
0
5.50686
0.02571
4.87921
0.07039
0
0
2017-11-20 14:40:00
TRY
Turkish Lira
Chart
0
0
0
0
5.41048
0.07179
5.00403
0.06568
0
0
2017-11-20 23:40:30
TRY
Turkish Lira
Chart
0
0
0
0
5.54619
0.06486
4.86137
0.0581
5.19575
0.0667
2017-11-20 23:40:30
TRY
Turkish Lira
Chart
0
0
0
0
5.67772
0.07031
4.72634
0.05644
5.12905
0
2017-11-20 16:35:00
USD
US Dollar
Chart
1.39075
0.00547
1.26039
0.00468
1.38568
0.00544
1.2663
0.00472
1.3246
0.00503
2017-11-20 23:40:30
USD
US Dollar
Chart
1.36743
0.00231
1.28151
0.00229
1.35011
0.00475
1.30224
0.00434
0
0
2017-11-20 23:40:30
USD
US Dollar
Chart
1.38735
0.00535
1.26449
0.0042
1.39427
0.00539
1.25798
0.00416
1.3195
-0.00041
2017-11-20 16:31:34
USD
US Dollar
Chart
1.38338
0.00566
1.26842
0.00489
1.3923
-0.00551
1.25945
0.01463
0
0
2017-11-20 14:40:00
USD
US Dollar
Chart
1.38944
0.00571
1.26724
0.00523
1.39427
0.00375
1.25915
0.00354
1.31957
0
2017-11-20 23:36:11
USD
US Dollar
Chart
1.44658
0.00669
1.21383
0.00578
1.41779
0.00664
1.23826
0.0059
1.31957
0
2017-11-20 16:35:00
ZAR
South African Rand
Chart
0
0
0
0
19.72836
0.01159
17.49271
0.11175
0
0
2017-11-20 14:40:00
ZAR
South African Rand
Chart
0
0
0
0
19.17882
0.17249
18.09687
0.16052
0
0
2017-11-20 23:40:30
ZAR
South African Rand
Chart
0
0
0
0
20.2506
0.0198
17.02808
0.0672
18.49136
0
2017-11-20 16:35:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.