Currency exchange rates now: ?
currency exchange rates in all Banks now
2018-04-22<->2018-04-23 (1d.)
Rows:
107
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 GBP Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AED
UAE Dirham
Chart
0
0
0
0
5.34418
0
4.9431
0
0
0
2018-04-23 00:00:00
AUD
Australian Dollar
Chart
1.92774
0
1.71751
0
1.94343
0
1.71326
0
1.82438
0
2018-04-23 07:48:27
AUD
Australian Dollar
Chart
0
0
0
0
1.91936
-0.02768
1.7359
0.02719
1.82438
0
2018-04-23 07:58:00
AUD
Australian Dollar
Chart
1.92932
-0.01793
1.74163
0.01728
1.90257
-0.0178
1.75182
0.01793
1.82438
0
2018-04-23 00:00:00
AUD
Australian Dollar
Chart
0
0
0
0
1.85941
0
1.79011
0
0
0
2018-04-23 00:00:00
AUD
Australian Dollar
Chart
1.90203
0
1.7493
0
1.91255
-0.01932
1.74421
0.01737
0
0
2018-04-20 15:50:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.29279
0
2.1636
0
0
0
2018-04-23 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.34306
-0.02052
2.12745
0.02189
2.23244
0
2018-04-23 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.37212
-0.05904
2.10316
0.05835
2.23244
0
2018-04-23 07:58:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
3.61028
-0.01869
2.3333
0.28454
0
0
2018-04-20 15:50:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
3.09265
-0.31031
2.27987
0.27897
2.74473
0
2018-04-23 07:58:00
CAD
Canadian Dollar
Chart
1.86607
0
1.70088
0
1.86537
-0.02072
1.70468
0.01873
0
0
2018-04-20 15:50:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.8194
0
1.75511
0
0
0
2018-04-23 00:00:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.8818
-0.03658
1.69876
0.03879
1.77575
0
2018-04-23 07:58:00
CAD
Canadian Dollar
Chart
1.88816
0
1.68235
0
1.90623
0
1.68047
0
1.77575
0
2018-04-23 07:48:27
CAD
Canadian Dollar
Chart
1.88376
-0.01132
1.70033
0.02257
1.86464
-0.01124
1.71772
0.02272
1.77575
0
2018-04-23 00:00:00
CHF
Swiss Franc
Chart
1.44258
0
1.28528
0
1.43912
0
1.29951
0
1.36631
0
2018-04-23 07:48:27
CHF
Swiss Franc
Chart
1.46738
-0.02898
1.2751
0.02592
1.43599
-0.02064
1.30267
0.01908
1.36631
0
2018-04-23 07:58:00
CHF
Swiss Franc
Chart
1.41663
0
1.31404
0
1.38924
0
1.34007
0
0
0
2018-04-23 00:00:00
CHF
Swiss Franc
Chart
1.43049
-0.01265
1.30804
0.01409
1.42065
-0.01202
1.31694
0.01416
1.36631
0
2018-04-23 00:00:00
CHF
Swiss Franc
Chart
1.42994
0
1.30481
0
1.42941
-0.01446
1.30635
0.01302
0
0
2018-04-20 15:50:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
9.5247
0.00129
8.148
0.001
8.8404
0
2018-04-23 07:48:27
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
9.06978
0
8.55865
0
0
0
2018-04-23 00:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
9.24014
-0.13467
8.42019
0.1121
8.8404
0
2018-04-23 07:58:00
CZK
Czech Koruna
Chart
30.41359
0
27.52148
0
30.25146
-0.33574
27.69521
0.30359
0
0
2018-04-20 15:50:00
CZK
Czech Koruna
Chart
30.56192
-0.24992
27.41406
0.30369
30.1266
-0.24869
27.90665
0.31221
28.9243
0
2018-04-23 00:00:00
CZK
Czech Koruna
Chart
30.27365
0
27.52687
0
29.42936
0
28.33194
0
0
0
2018-04-23 00:00:00
CZK
Czech Koruna
Chart
30.23472
0
27.03424
0
30.77805
0
27.13408
0
28.9243
0
2018-04-23 07:48:27
CZK
Czech Koruna
Chart
0
0
0
0
30.33771
-0.50408
27.58433
0.46368
28.9243
0
2018-04-23 07:58:00
DKK
Danish Krone
Chart
8.96203
-0.0749
8.13337
0.08955
8.85648
-0.07385
8.17105
0.08994
8.50116
0
2018-04-23 00:00:00
DKK
Danish Krone
Chart
8.80914
0
8.17174
0
8.63869
0
8.3333
0
0
0
2018-04-23 00:00:00
DKK
Danish Krone
Chart
8.96644
0
7.98872
0
8.97418
0.00023
8.03106
0.00011
8.50116
0
2018-04-23 07:48:27
DKK
Danish Krone
Chart
8.89666
0
8.14303
0
8.93702
-0.08134
8.08608
0.07245
0
0
2018-04-20 15:50:00
DKK
Danish Krone
Chart
9.14537
-0.12045
7.91531
0.10176
8.96331
-0.11735
8.07476
0.10431
8.50116
0
2018-04-23 07:58:00
EUR
Euro
Chart
1.15955
0
1.11957
0
1.14956
0
1.12905
0
0
0
2018-04-23 00:00:00
EUR
Euro
Chart
1.16768
0
1.1157
0
1.17069
-0.00606
1.11359
0.00543
0
0
2018-04-20 15:50:00
EUR
Euro
Chart
1.16822
-0.00411
1.11607
0.00681
1.16686
-0.0041
1.11794
0.00683
1.14145
0
2018-04-23 00:00:00
EUR
Euro
Chart
1.16431
0
1.099
0
1.16982
0
1.11164
0
1.14145
0
2018-04-23 07:48:27
EUR
Euro
Chart
1.1898
-0.0122
1.0979
0.01071
1.17752
-0.01195
1.10856
0.01091
1.14145
0
2018-04-23 07:58:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
11.24647
0
10.71932
0
0
0
2018-04-23 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
11.66167
-0.1171
10.40278
0.10424
0
0
2018-04-20 15:50:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
11.69069
-0.31155
10.33323
0.2463
11.02274
0
2018-04-23 07:58:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
11.57293
-0.13316
10.44103
0.08214
11.02274
0
2018-04-23 00:00:00
HRK
Croatian Kuna
Chart
0
0
0
0
8.92882
-0.0665
8.03913
0.09469
8.45927
0
2018-04-23 00:00:00
HRK
Croatian Kuna
Chart
0
0
0
0
8.99322
-0.21221
7.96801
0.20249
8.45927
0
2018-04-23 07:58:00
HUF
Hungarian Forint
Chart
384.81367
-2.88152
321.13393
3.67026
370.22287
-2.83802
340.26048
3.98159
354.44252
0
2018-04-23 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
374.02501
-7.32052
336.83195
5.83221
354.44252
0
2018-04-23 07:58:00
HUF
Hungarian Forint
Chart
0
0
0
0
364.27176
0
343.75071
0
0
0
2018-04-23 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
377.38498
0
332.69229
0
354.44252
0
2018-04-23 07:48:27
HUF
Hungarian Forint
Chart
0
0
0
0
375.2339
-3.77022
334.79432
3.35327
0
0
2018-04-20 15:50:00
ILS
Israeli Shekel
Chart
0
0
0
0
5.28531
-0.08444
4.67004
0.10921
4.95788
0
2018-04-23 07:58:00
INR
Indian Rupee
Chart
0
0
0
0
98.57166
-2.02652
87.21851
1.74147
92.90247
0
2018-04-23 07:58:00
JPY
Japanese Yen
Chart
0
0
0
0
158.28976
-2.80503
144.31696
2.38027
151.13917
0
2018-04-23 07:58:00
JPY
Japanese Yen
Chart
0
0
0
0
159.69257
0
142.91272
0
151.13917
0
2018-04-23 07:48:27
JPY
Japanese Yen
Chart
159.9597
-1.46
143.07199
1.45136
156.84014
-1.44499
145.56903
1.48959
151.13917
0
2018-04-23 00:00:00
JPY
Japanese Yen
Chart
0
0
0
0
154.82239
0
146.68624
0
0
0
2018-04-23 00:00:00
JPY
Japanese Yen
Chart
159.72676
0
143.25561
0
159.15476
-1.61248
143.42984
1.44181
0
0
2018-04-20 15:50:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
508.34629
-21.84129
409.06138
16.9831
448.70857
0
2018-04-23 07:58:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
0
0
0
0
448.70857
0
2018-04-23 07:48:27
MXN
Mexican Peso
Chart
0
0
0
0
27.22129
0
24.67901
0
0
0
2018-04-23 00:00:00
MXN
Mexican Peso
Chart
0
0
0
0
27.64472
-1.09492
24.42383
0.92706
25.95927
0
2018-04-23 07:58:00
NOK
Norwegian Kroner
Chart
11.83003
-0.24245
10.19806
0.2135
11.59472
-0.23754
10.40374
0.21758
10.96361
0
2018-04-23 07:58:00
NOK
Norwegian Kroner
Chart
11.57263
0
10.3108
0
11.58031
0
10.3634
0
10.96361
0
2018-04-23 07:48:27
NOK
Norwegian Kroner
Chart
11.57126
-0.08232
10.44978
0.12698
11.45624
-0.0824
10.52879
0.12823
10.96361
0
2018-04-23 00:00:00
NOK
Norwegian Kroner
Chart
11.42625
0
10.49485
0
11.2729
0
10.63757
0
0
0
2018-04-23 00:00:00
NOK
Norwegian Kroner
Chart
11.49404
0
10.49827
0
11.52365
-0.03707
10.4784
0.10429
0
0
2018-04-20 15:50:00
NZD
New Zealand Dollar
Chart
0
0
0
0
2.06953
0
1.82454
0
1.94411
0
2018-04-23 07:48:27
NZD
New Zealand Dollar
Chart
0
0
0
0
2.06596
-0.05201
1.82868
0.04676
1.94411
0
2018-04-23 07:58:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.98942
0
1.89613
0
0
0
2018-04-23 00:00:00
PLN
Polish Zloty
Chart
4.95014
0
4.56897
0
4.89562
0
4.61974
0
0
0
2018-04-23 00:00:00
PLN
Polish Zloty
Chart
4.95563
0
4.52415
0
4.98946
-0.04584
4.5412
0.04098
0
0
2018-04-20 15:50:00
PLN
Polish Zloty
Chart
4.98358
0
4.456
0
5.02813
0
4.49971
0
4.75721
0
2018-04-23 07:48:27
PLN
Polish Zloty
Chart
5.01285
-0.03346
4.53571
0.05762
4.97783
-0.03329
4.57015
0.05848
4.75721
0
2018-04-23 00:00:00
PLN
Polish Zloty
Chart
5.12362
-0.06888
4.44057
0.07223
5.02167
-0.06712
4.52991
0.07379
4.75721
0
2018-04-23 07:58:00
QAR
Qatari Riyal
Chart
0
0
0
0
5.47784
-0.13872
4.80994
0.11311
5.11975
0
2018-04-23 07:58:00
RON
New Romania Lei
Chart
0
0
0
0
5.62019
-0.03145
5.06484
0.06928
5.31755
0
2018-04-23 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
5.65247
-0.13894
4.99839
0.12923
5.31755
0
2018-04-23 07:58:00
RON
New Romania Lei
Chart
0
0
0
0
5.49362
0
5.13232
0
0
0
2018-04-23 00:00:00
RSD
Serbian dinar
Chart
0
0
0
0
142.10852
-1.32532
127.96199
1.27699
135.14887
0
2018-04-23 00:00:00
RSD
Serbian dinar
Chart
0
0
0
0
143.48005
-3.42078
126.79726
3.37897
135.14887
0
2018-04-23 07:58:00
RUB
Russian Rouble
Chart
94.84096
0
77.0881
0
93.5262
0
78.81321
0
86.45044
0
2018-04-23 07:48:27
RUB
Russian Rouble
Chart
98.36022
-3.44938
74.21242
1.89463
95.39871
-4.45058
76.76477
2.92202
86.45044
0
2018-04-23 07:58:00
RUB
Russian Rouble
Chart
0
0
0
0
97.43784
-4.95637
75.80501
4.56044
0
0
2018-04-20 15:50:00
RUB
Russian Rouble
Chart
95.0479
-1.41107
77.41908
0.31758
93.44691
-1.39325
78.78591
0.3298
86.45044
0
2018-04-23 00:00:00
RUB
Russian Rouble
Chart
0
0
0
0
89.31406
0
82.61093
0
0
0
2018-04-23 00:00:00
SAR
Saudi Riyal
Chart
0
0
0
0
5.66459
-0.09471
4.87157
0.06498
5.27171
0
2018-04-23 07:58:00
SEK
Swedish Krona
Chart
12.38206
0
11.31418
0
12.44439
-0.12539
11.25813
0.11241
0
0
2018-04-20 15:50:00
SEK
Swedish Krona
Chart
12.72666
-0.18589
11.03675
0.15123
12.47315
-0.18139
11.25899
0.15487
11.83716
0
2018-04-23 07:58:00
SEK
Swedish Krona
Chart
12.33534
0
11.32893
0
12.16979
0
11.48391
0
0
0
2018-04-23 00:00:00
SEK
Swedish Krona
Chart
12.49301
0
11.13065
0
12.50541
0
11.1909
0
11.83716
0
2018-04-23 07:48:27
SEK
Swedish Krona
Chart
12.45269
-0.10534
11.29576
0.12327
12.33547
-0.10423
11.38122
0.12455
11.83716
0
2018-04-23 00:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.95622
-0.01389
1.73976
0.01203
0
0
2018-04-20 15:50:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.8947
0
1.78796
0
0
0
2018-04-23 00:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.94703
-0.04224
1.75031
0.03787
1.84595
0
2018-04-23 07:58:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.93291
-0.01732
1.76188
0.01799
1.84595
0
2018-04-23 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
6.03151
-0.04226
5.38345
0.06567
5.68475
0
2018-04-23 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
6.04519
-0.0313
5.35713
0.02612
0
0
2018-04-20 15:50:00
TRY
Turkish Lira
Chart
0
0
0
0
6.10628
-0.12714
5.35646
0.17535
5.68475
0
2018-04-23 07:58:00
TRY
Turkish Lira
Chart
0
0
0
0
5.9316
0
5.48639
0
0
0
2018-04-23 00:00:00
USD
US Dollar
Chart
1.47227
0
1.31814
0
1.47409
0
1.33108
0
1.40501
0
2018-04-23 07:48:27
USD
US Dollar
Chart
1.4666
0
1.34509
0
1.47624
-0.01187
1.33563
0.0105
0
0
2018-04-20 15:50:00
USD
US Dollar
Chart
1.50188
-0.03139
1.30892
0.02244
1.47202
-0.03064
1.33526
0.02302
1.40501
0
2018-04-23 07:58:00
USD
US Dollar
Chart
1.4462
0
1.35513
0
1.42534
0
1.37484
0
0
0
2018-04-23 00:00:00
USD
US Dollar
Chart
1.45736
-0.01685
1.3471
0.01099
1.45216
-0.01622
1.35327
0.01105
1.40501
0
2018-04-23 00:00:00
ZAR
South African Rand
Chart
0
0
0
0
17.37361
0
16.3946
0
0
0
2018-04-23 00:00:00
ZAR
South African Rand
Chart
0
0
0
0
17.94182
-0.05806
15.91024
0.04477
0
0
2018-04-20 15:50:00
ZAR
South African Rand
Chart
0
0
0
0
18.01787
-0.38634
15.92814
0.45001
16.89435
0
2018-04-23 07:58:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.