Currency exchange rates now: ?
currency exchange rates in all Banks now
2018-02-22<->2018-02-23 (1d.)
Rows:
126
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 EUR Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AED
UAE Dirham
Chart
0
0
0
0
4.6462
0
4.3756
0
0
0
2018-02-23 00:00:00
AUD
Australian Dollar
Chart
0
0
0
0
1.6042
0.0027
1.5412
0.002
1.5699
0.0015
2018-02-23 08:00:00
AUD
Australian Dollar
Chart
1.621
0.0008
1.5233
0.0009
1.6116
0.0008
1.5327
0.0009
1.5699
0.0015
2018-02-23 08:33:41
AUD
Australian Dollar
Chart
1.6015
0.0005
1.5415
0.0004
1.5905
0.0005
1.5557
0.0005
0
0
2018-02-23 08:00:00
AUD
Australian Dollar
Chart
1.624
-0.0005
1.535
-0.0005
1.6035
-0.0005
1.541
-0.0005
1.5699
0.0015
2018-02-23 00:00:00
AUD
Australian Dollar
Chart
1.6213
0.0005
1.5238
0.0005
1.6111
-0.0009
1.5325
-0.0008
1.5699
0.0015
2018-02-23 10:02:36
AUD
Australian Dollar
Chart
0
0
0
0
1.587
-0.0013
1.5556
-0.0013
0
0
2018-02-23 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
1.9945
0
1.9163
0
0
0
2018-02-23 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0145
0
1.8971
0
1.9558
0
2018-02-23 08:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.009
0
1.904
0
1.9558
0
2018-02-23 00:00:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.461
-0.004
2.356
-0.005
2.46052
0
2018-02-23 00:00:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.6264
0
2.0566
0
2.46052
0
2018-02-23 08:00:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
3.0214
0.0115
2.1709
0.0086
0
0
2018-02-23 08:00:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.5978
0.0036
1.5319
0.0044
1.5589
-0.0012
2018-02-23 08:00:00
CAD
Canadian Dollar
Chart
1.6008
0.0068
1.527
0.0064
1.5883
0.0067
1.5411
0.0065
0
0
2018-02-23 08:00:00
CAD
Canadian Dollar
Chart
1.6131
0.0069
1.5158
0.0066
1.6037
0.0069
1.5252
0.0066
1.5589
-0.0012
2018-02-23 08:33:41
CAD
Canadian Dollar
Chart
1.6133
0.0069
1.5162
0.0064
1.6022
0.0042
1.524
0.0039
1.5589
-0.0012
2018-02-23 10:02:36
CAD
Canadian Dollar
Chart
0
0
0
0
1.5766
0.0034
1.5484
0.0032
0
0
2018-02-23 00:00:00
CAD
Canadian Dollar
Chart
1.6105
0.0065
1.5215
0.006
1.596
0.0065
1.535
0.0065
1.5589
-0.0012
2018-02-23 00:00:00
CHF
Swiss Franc
Chart
1.1791
-0.0029
1.1215
-0.0029
1.1692
-0.0042
1.1302
-0.004
1.1508
-0.0043
2018-02-23 10:02:36
CHF
Swiss Franc
Chart
1.1765
-0.004
1.126
-0.0035
1.1695
-0.004
1.1315
-0.0035
1.1508
-0.0043
2018-02-23 00:00:00
CHF
Swiss Franc
Chart
1.1732
-0.0033
1.1272
-0.0031
1.1602
-0.004
1.1396
-0.0038
0
0
2018-02-23 00:00:00
CHF
Swiss Franc
Chart
1.1771
-0.0025
1.1239
-0.0026
1.1679
-0.0025
1.1331
-0.0026
0
0
2018-02-23 08:00:00
CHF
Swiss Franc
Chart
1.179
-0.0033
1.1211
-0.0032
1.1698
-0.0033
1.1304
-0.0031
1.1508
-0.0043
2018-02-23 08:33:41
CHF
Swiss Franc
Chart
1.1851
-0.0048
1.1158
-0.0039
1.1719
-0.0047
1.129
-0.0039
1.1508
-0.0043
2018-02-23 08:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
8.5807
0.0089
7.0205
0.0072
0
0
2018-02-23 08:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.922
-0.0151
7.6707
-0.0003
7.8085
-0.0027
2018-02-23 08:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
8.0667
-0.0184
7.5211
-0.0171
7.8085
-0.0027
2018-02-23 10:02:36
CZK
Czech Koruna
Chart
26.1555
-0.025
24.558
-0.0235
25.813
-0.025
24.957
-0.024
25.316
-0.045
2018-02-23 00:00:00
CZK
Czech Koruna
Chart
26.0462
-0.0113
24.6558
-0.0078
25.6633
-0.0111
25.0613
-0.0079
0
0
2018-02-23 08:00:00
CZK
Czech Koruna
Chart
26.109
-0.012
24.588
-0.011
25.5956
-0.018
25.0888
-0.0176
0
0
2018-02-23 00:00:00
CZK
Czech Koruna
Chart
0
0
0
0
25.766
0.016
24.885
-0.001
25.316
-0.045
2018-02-23 08:00:00
CZK
Czech Koruna
Chart
26.136
-0.008
24.564
-0.008
25.964
-0.027
24.697
-0.027
25.316
-0.045
2018-02-23 10:02:36
CZK
Czech Koruna
Chart
0
0
0
0
25.9817
-0.0185
24.7104
-0.0039
25.316
-0.045
2018-02-23 08:33:41
DKK
Danish Krone
Chart
7.6338
0.0005
7.2614
0.0005
7.596
0
7.2981
0
7.4462
-0.0003
2018-02-23 10:02:36
DKK
Danish Krone
Chart
7.6862
0.0011
7.2093
0.0011
7.6117
0.0011
7.2838
0.0012
7.4462
-0.0003
2018-02-23 08:00:00
DKK
Danish Krone
Chart
7.6192
0.0004
7.2985
0.0006
7.5596
0.0004
7.3357
0.0006
0
0
2018-02-23 08:00:00
DKK
Danish Krone
Chart
7.6341
0.0002
7.2605
0.0003
7.5969
0.0002
7.2978
0.0003
7.4462
-0.0003
2018-02-23 08:33:41
DKK
Danish Krone
Chart
7.596
0
7.298
0
7.514
0.0002
7.38
0.0002
0
0
2018-02-23 00:00:00
DKK
Danish Krone
Chart
7.6705
0
7.2865
0
7.5885
0
7.308
0
7.4462
-0.0003
2018-02-23 00:00:00
GBP
British Pound
Chart
0.91772
-0.00153
0.84695
-0.00067
0.9089
-0.00151
0.85577
-0.00068
0.88343
-0.0012
2018-02-23 08:00:00
GBP
British Pound
Chart
0.9024
-0.0004
0.8623
-0.0002
0.898
-0.0004
0.8671
-0.0003
0
0
2018-02-23 08:00:00
GBP
British Pound
Chart
0.8976
-0.0005
0.8668
-0.0005
0.8898
-0.0014
0.874
-0.0014
0
0
2018-02-23 00:00:00
GBP
British Pound
Chart
0.90435
-0.00039
0.86024
-0.00037
0.89697
-0.00135
0.86699
-0.0013
0.88343
-0.0012
2018-02-23 10:02:36
GBP
British Pound
Chart
0.9025
-0.002
0.8625
-0.0015
0.901
-0.002
0.8635
-0.0015
0.88343
-0.0012
2018-02-23 00:00:00
GBP
British Pound
Chart
0.9045
-0.001
0.86
-0.001
0.8974
-0.001
0.8671
-0.001
0.8834
-0.0012
2018-02-23 08:33:41
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.8634
0.0163
9.3803
0.0155
0
0
2018-02-23 08:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.7528
-0.0019
9.4646
-0.0017
0
0
2018-02-23 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.8658
0.0215
9.3843
0.0208
9.6059
-0.0282
2018-02-23 08:33:41
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.9287
-0.0227
9.3185
-0.0102
9.6059
-0.0282
2018-02-23 08:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.9105
0.023
9.3325
0.022
9.6059
-0.0282
2018-02-23 00:00:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.678
0.0015
7.2155
0.001
7.4445
0.003
2018-02-23 00:00:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.6662
-0.0012
7.2168
-0.0007
7.4445
0.003
2018-02-23 08:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
319.845
0.678
305.978
0.75
312.69
0.54
2018-02-23 08:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
319.4872
0.439
306.3428
0.421
0
0
2018-02-23 08:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
320.67
0.38
305.03
0.36
312.69
0.54
2018-02-23 10:02:36
HUF
Hungarian Forint
Chart
331.674
0.201
289.722
0.176
319.471
0.194
306.464
0.186
312.69
0.54
2018-02-23 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
320.9173
0.5638
305.1458
0.5363
312.69
0.54
2018-02-23 08:33:41
HUF
Hungarian Forint
Chart
0
0
0
0
319.07
0.34
306.56
0.33
0
0
2018-02-23 00:00:00
ILS
Israeli Shekel
Chart
0
0
0
0
4.4278
-0.0153
4.1576
-0.0091
4.2935
-0.0137
2018-02-23 08:00:00
INR
Indian Rupee
Chart
0
0
0
0
82.2323
0.0635
77.2998
0.1281
79.8895
0.16
2018-02-23 08:00:00
JPY
Japanese Yen
Chart
0
0
0
0
133.91
-0.27
129.17
-0.27
0
0
2018-02-23 00:00:00
JPY
Japanese Yen
Chart
0
0
0
0
133.725
-0.871
129.478
-0.699
131.47
-0.94
2018-02-23 08:00:00
JPY
Japanese Yen
Chart
0
0
0
0
134.22
-0.23
128.96
-0.22
131.47
-0.94
2018-02-23 10:02:36
JPY
Japanese Yen
Chart
135.97
-0.24
127.62
-0.24
134.22
-0.24
128.94
-0.23
0
0
2018-02-23 08:00:00
JPY
Japanese Yen
Chart
136.222
-0.269
127.5335
-0.252
133.721
-0.264
129.542
-0.256
131.47
-0.94
2018-02-23 00:00:00
JPY
Japanese Yen
Chart
0
0
0
0
134.2626
-0.2448
128.968
-0.2352
131.47
-0.94
2018-02-23 08:33:41
KZT
Kazakhstan Tenge
Chart
0
0
0
0
409.7704
2.2152
377.9424
1.9296
399.9353
0
2018-02-23 08:33:41
KZT
Kazakhstan Tenge
Chart
0
0
0
0
406.82
0.37
379.3
0.34
399.93525
0
2018-02-23 10:02:36
KZT
Kazakhstan Tenge
Chart
0
0
0
0
424.802
1.041
363.213
1.648
399.93525
0
2018-02-23 08:00:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
456.527
5.4797
337.433
4.0502
0
0
2018-02-23 08:00:00
MXN
Mexican Peso
Chart
0
0
0
0
23.6591
-0.074
22.2174
-0.0997
23.0731
0.0215
2018-02-23 08:00:00
MXN
Mexican Peso
Chart
0
0
0
0
23.4897
-0.1877
22.335
-0.1782
23.0731
0.0215
2018-02-23 08:33:41
MXN
Mexican Peso
Chart
0
0
0
0
23.8075
-0.2301
21.9761
-0.2125
0
0
2018-02-23 00:00:00
NOK
Norwegian Kroner
Chart
9.9303
0.0133
9.4895
0.0121
9.8819
0.0133
9.538
0.0123
0
0
2018-02-23 08:00:00
NOK
Norwegian Kroner
Chart
9.924
0.008
9.44
0.007
9.8646
-0.0169
9.4778
-0.0161
0
0
2018-02-23 00:00:00
NOK
Norwegian Kroner
Chart
9.9655
-0.0075
9.4205
-0.007
9.8785
-0.0075
9.476
-0.007
9.6893
0.0473
2018-02-23 00:00:00
NOK
Norwegian Kroner
Chart
9.9197
0.0022
9.4327
0.0033
9.8714
0.0022
9.4811
0.0033
9.6893
0.0473
2018-02-23 08:33:41
NOK
Norwegian Kroner
Chart
9.9239
0.0079
9.4398
0.0076
9.868
-0.0138
9.4811
-0.0132
9.6893
0.0473
2018-02-23 10:02:36
NOK
Norwegian Kroner
Chart
10.0167
0.0245
9.3547
0.0159
9.9198
0.0242
9.4516
0.0161
9.6893
0.0473
2018-02-23 08:00:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7367
0.0071
1.6327
0.008
1.6761
0.0007
2018-02-23 08:00:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7089
0.0063
1.6583
0.0061
0
0
2018-02-23 00:00:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7268
0.0072
1.6425
0.0068
1.6761
0.0007
2018-02-23 10:02:36
PLN
Polish Zloty
Chart
4.295
-0.004
4.0675
-0.004
4.2695
-0.0045
4.0915
-0.004
4.1819
0.023
2018-02-23 00:00:00
PLN
Polish Zloty
Chart
4.258
0.008
4.066
0.007
4.262
0.008
4.104
0.008
0
0
2018-02-23 08:00:00
PLN
Polish Zloty
Chart
4.276
0.007
4.088
0.007
4.2637
-0.0041
4.0965
-0.0039
0
0
2018-02-23 00:00:00
PLN
Polish Zloty
Chart
4.3139
0.0185
4.0513
0.0105
4.272
0.0183
4.0932
0.0107
4.1819
0.023
2018-02-23 08:00:00
PLN
Polish Zloty
Chart
4.3121
0.0074
4.0527
0.0068
4.26
-0.0078
4.093
-0.0075
4.1819
0.023
2018-02-23 10:02:36
PLN
Polish Zloty
Chart
4.3119
0.0071
4.0514
0.0066
4.2659
0.007
4.0974
0.0067
4.1819
0.023
2018-02-23 08:33:41
QAR
Qatari Riyal
Chart
0
0
0
0
4.652
0
4.3486
0.0097
4.52576
0
2018-02-23 08:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.7766
-0.0034
4.534
-0.0081
4.6555
-0.006
2018-02-23 08:33:41
RON
New Romania Lei
Chart
0
0
0
0
4.7699
-0.0098
4.5373
-0.0092
0
0
2018-02-23 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.802
-0.0015
4.517
-0.0015
4.6555
-0.006
2018-02-23 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.7987
-0.0038
4.5066
-0.0056
4.6555
-0.006
2018-02-23 08:00:00
RSD
Serbian dinar
Chart
0
0
0
0
121.691
-0.099
114.232
-0.006
118.75622
0
2018-02-23 08:00:00
RSD
Serbian dinar
Chart
0
0
0
0
121.6365
0.0735
114.32
0.069
118.75622
0
2018-02-23 00:00:00
RUB
Russian Rouble
Chart
74.42
-0.1
64.683
-0.087
72.289
-0.183
66.729
-0.169
69.6731
0.0075
2018-02-23 10:02:36
RUB
Russian Rouble
Chart
0
0
0
0
71.5681
-0.213
67.3991
-0.2006
0
0
2018-02-23 00:00:00
RUB
Russian Rouble
Chart
0
0
0
0
73.0677
-0.089
66.0061
-0.125
0
0
2018-02-23 08:00:00
RUB
Russian Rouble
Chart
74.48
-0.0363
64.6213
-0.138
72.396
-0.0314
66.7102
-0.1383
69.6731
0.0075
2018-02-23 08:33:41
RUB
Russian Rouble
Chart
75.094
-0.072
64.3805
-0.0615
74.2945
-0.071
65.0735
-0.062
69.6731
0.0075
2018-02-23 00:00:00
RUB
Russian Rouble
Chart
76.5175
0.0543
62.573
0.0569
74.9871
0.0532
64.1026
0.0583
69.6731
0.0075
2018-02-23 08:00:00
SAR
Saudi Riyal
Chart
0
0
0
0
4.8218
0.0105
4.4055
0.0097
4.66169
0
2018-02-23 08:00:00
SEK
Swedish Krona
Chart
10.2531
0.0213
9.7517
0.0215
10.2031
0.0212
9.8018
0.0217
9.9963
0.0315
2018-02-23 08:33:41
SEK
Swedish Krona
Chart
10.258
0.026
9.757
0.024
10.2006
0.0104
9.8006
0.01
0
0
2018-02-23 00:00:00
SEK
Swedish Krona
Chart
10.2755
0.02
9.756
0.019
10.1905
0.02
9.8135
0.019
9.9963
0.0315
2018-02-23 00:00:00
SEK
Swedish Krona
Chart
10.3178
0.0286
9.6967
0.0263
10.2177
0.0283
9.7968
0.0266
9.9963
0.0315
2018-02-23 08:00:00
SEK
Swedish Krona
Chart
10.2394
0.0314
9.7893
0.0295
10.1994
0.0313
9.8243
0.0296
0
0
2018-02-23 08:00:00
SEK
Swedish Krona
Chart
10.257
0.025
9.7562
0.0234
10.205
0.015
9.8045
0.0145
9.9963
0.0315
2018-02-23 10:02:36
SGD
Singapore Dollar
Chart
0
0
0
0
1.666
0.0018
1.5891
0.0017
0
0
2018-02-23 08:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.668
0.0025
1.587
0.002
1.6232
-0.0035
2018-02-23 00:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6657
0.0002
1.5895
0.0005
1.6232
-0.0035
2018-02-23 08:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6589
0.0005
1.5939
0.0005
0
0
2018-02-23 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.7973
-0.0099
4.5179
-0.0093
0
0
2018-02-23 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.8285
-0.001
4.5025
-0.001
4.6648
-0.0002
2018-02-23 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.8218
-0.0142
4.4923
-0.0077
4.6648
-0.0002
2018-02-23 08:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.7942
0.0011
4.5291
0.001
0
0
2018-02-23 08:00:00
USD
US Dollar
Chart
1.2487
0.0028
1.2117
0.0026
1.2391
-0.0002
1.2169
-0.0002
0
0
2018-02-23 00:00:00
USD
US Dollar
Chart
1.25
0.0035
1.209
0.003
1.247
0.0035
1.2125
0.003
1.2276
-0.0036
2018-02-23 00:00:00
USD
US Dollar
Chart
1.2653
-0.0008
1.1951
-0.0006
1.253
-0.0008
1.2074
-0.0006
1.2276
-0.0036
2018-02-23 08:00:00
USD
US Dollar
Chart
1.2563
0.0032
1.2044
0.0031
1.2514
0.0032
1.2093
0.0031
1.2276
-0.0036
2018-02-23 08:33:41
USD
US Dollar
Chart
1.2558
0.0026
1.2054
0.0025
1.2472
0.0026
1.2116
0.0026
0
0
2018-02-23 08:00:00
USD
US Dollar
Chart
1.2562
0.0029
1.2045
0.0027
1.2504
0.0013
1.2086
0.0012
1.2276
-0.0036
2018-02-23 10:02:36
ZAR
South African Rand
Chart
0
0
0
0
14.8244
-0.0322
13.9126
0.0235
14.3835
0.0462
2018-02-23 08:00:00
ZAR
South African Rand
Chart
0
0
0
0
14.6363
-0.0217
14.0623
-0.0209
0
0
2018-02-23 00:00:00
ZAR
South African Rand
Chart
0
0
0
0
14.7083
0.0546
14.045
0.0522
0
0
2018-02-23 08:00:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.