Currency exchange rates now: ?
currency exchange rates in all Banks now
2017-09-20<->2017-09-21 (1d.)
Rows:
130
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 DKK Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AUD
Australian Dollar
Chart
0.21525
0.00366
0.18951
-0.00046
0.21195
0.00365
0.19234
-0.00041
0.20162
0.00046
2017-09-21 17:42:15
BGN
Bulgaria Leva
Chart
0
0
0
0
0.2778
0.00267
0.2487
-0.0024
0.26285
2.0E-5
2017-09-21 17:42:15
CAD
Canadian Dollar
Chart
0.21014
0.00212
0.1849
-0.00174
0.20761
0.00212
0.18853
-0.00178
0.19772
-1.0E-5
2017-09-21 17:42:15
CHF
Swiss Franc
Chart
0.16446
0.00231
0.14666
-0.00071
0.16302
0.00231
0.14896
-0.00079
0.1557
0.00069
2017-09-21 17:42:15
CZK
Czech Koruna
Chart
3.73354
0.03386
3.26605
-0.03364
3.6743
0.03379
3.35455
-0.03503
3.50545
-0.00236
2017-09-21 17:42:15
EUR
Euro
Chart
0.13803
0.00068
0.12984
-0.00063
0.13763
0.00068
0.13124
-0.00064
0.1344
2.0E-5
2017-09-21 17:42:15
GBP
British Pound
Chart
0.12519
0.00054
0.11147
-0.00165
0.12462
0.00054
0.1128
-0.00167
0.11859
-0.0005
2017-09-21 17:42:15
HKD
Hong Kong Dollar
Chart
0
0
0
0
1.32494
0.00311
1.17829
-0.02033
1.24867
-0.0069
2017-09-21 17:42:15
HRK
Croatian Kuna
Chart
0
0
0
0
1.06744
0.0104
0.94744
-0.00917
1.00566
0.00121
2017-09-21 17:42:15
HUF
Hungarian Forint
Chart
45.63796
0.75265
37.15432
-0.08927
43.83966
0.73305
39.71376
-0.10807
41.74473
0.24044
2017-09-21 17:42:15
JPY
Japanese Yen
Chart
19.21263
0.22115
16.75855
-0.13088
18.80712
0.21913
17.20434
-0.13658
17.99024
0.05813
2017-09-21 17:42:15
NOK
Norwegian Kroner
Chart
1.33092
0.00931
1.17211
-0.01459
1.31551
0.00936
1.19161
-0.01498
1.25022
-0.00519
2017-09-21 17:42:15
PLN
Polish Zloty
Chart
0.60959
0.00585
0.53788
-0.00527
0.60432
0.00585
0.54682
-0.00544
0.57528
0.00032
2017-09-21 17:42:15
RON
New Romania Lei
Chart
0
0
0
0
0.65573
0.00625
0.58258
-0.00575
0.61806
-0.00016
2017-09-21 17:42:15
RSD
Serbian dinar
Chart
0
0
0
0
17.00447
0.22715
15.09358
-0.09132
16.0051
0.00151
2017-09-21 17:42:15
RUB
Russian Rouble
Chart
10.36211
0.04922
8.28033
-0.11826
10.22268
0.04965
8.45909
-0.12172
9.27628
-0.06425
2017-09-21 17:42:15
SEK
Swedish Krona
Chart
1.35638
0.01142
1.19977
-0.01322
1.34132
0.01141
1.21977
-0.01353
1.27858
-0.00157
2017-09-21 17:42:15
SGD
Singapore Dollar
Chart
0
0
0
0
0.22839
0.00188
0.2052
-0.00232
0.21638
-0.00066
2017-09-21 17:42:15
TRY
Turkish Lira
Chart
0
0
0
0
0.59861
0.00672
0.5272
-0.00429
0.56145
0.00021
2017-09-21 17:42:15
USD
US Dollar
Chart
0.16798
0.00041
0.1514
-0.00262
0.16708
0.00041
0.15342
-0.00273
0.16
-0.00088
2017-09-21 17:42:15
AUD
Australian Dollar
Chart
0
0
0
0
0.21111
0.00151
0.19121
-0.0016
0.20012
-0.00104
2017-09-21 16:49:00
BGN
Bulgaria Leva
Chart
0
0
0
0
0.28174
0.00494
0.24423
-0.00521
0.26283
0
2017-09-21 16:49:00
CAD
Canadian Dollar
Chart
0
0
0
0
0.209
0.00476
0.18655
-0.00171
0.19756
-0.00017
2017-09-21 16:49:00
CHF
Swiss Franc
Chart
0.1676
0.00272
0.14426
-0.00141
0.16317
0.0018
0.14825
-0.00058
0.15498
-3.0E-5
2017-09-21 16:49:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
1.10442
0.00252
1.00878
-0.01123
1.06096
0.00159
2017-09-21 16:49:00
CZK
Czech Koruna
Chart
0
0
0
0
3.67739
0.03366
3.33032
-0.03944
3.50629
-0.00152
2017-09-21 16:49:00
EUR
Euro
Chart
0.13927
0.00044
0.12983
-0.00038
0.13784
0.00043
0.1311
-0.00039
0.13439
1.0E-5
2017-09-21 16:49:00
GBP
British Pound
Chart
0.12904
0.00099
0.1088
-0.0021
0.1265
0.00098
0.11102
-0.00214
0.11917
8.0E-5
2017-09-21 16:49:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
1.34119
0.0164
1.162
-0.0286
1.25878
0.00321
2017-09-21 16:49:00
HRK
Croatian Kuna
Chart
0
0
0
0
1.07648
0.01766
0.93638
-0.01714
1.00559
0.00114
2017-09-21 16:49:00
HUF
Hungarian Forint
Chart
0
0
0
0
43.93474
0.57928
39.38213
-0.2718
41.43687
-0.06742
2017-09-21 16:49:00
ILS
Israeli Shekel
Chart
0
0
0
0
0.60112
0.00487
0.52538
-0.01051
0.56533
-0.00046
2017-09-21 16:49:00
INR
Indian Rupee
Chart
0
0
0
0
11.07336
0.18951
9.69983
-0.10546
10.3742
0.02435
2017-09-21 16:49:00
JPY
Japanese Yen
Chart
0
0
0
0
18.89339
0.23805
17.14964
-0.14383
17.95813
0.02602
2017-09-21 16:49:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
62.16111
1.65972
47.33567
-2.23029
53.75471
0.00145
2017-09-21 16:49:00
MXN
Mexican Peso
Chart
0
0
0
0
3.09808
0.108
2.61145
-0.08773
2.86442
0.00884
2017-09-21 16:49:00
NOK
Norwegian Kroner
Chart
1.35397
0.01056
1.15464
-0.02234
1.32727
0.01045
1.17811
-0.02271
1.25571
0.0003
2017-09-21 16:49:00
NZD
New Zealand Dollar
Chart
0
0
0
0
0.2346
0.00245
0.20297
-0.00581
0.21874
-0.00162
2017-09-21 16:49:00
PLN
Polish Zloty
Chart
0.61788
0.00474
0.53546
-0.00476
0.60564
0.00467
0.54629
-0.00485
0.57483
-0.00013
2017-09-21 16:49:00
RON
New Romania Lei
Chart
0
0
0
0
0.66234
0.01094
0.57381
-0.01174
0.61809
-0.00013
2017-09-21 16:49:00
RSD
Serbian dinar
Chart
0
0
0
0
17.16263
0.29343
14.8727
-0.27134
16.00402
0.00043
2017-09-21 16:49:00
RUB
Russian Rouble
Chart
10.79907
0.15034
7.90881
-0.26168
10.59288
0.26381
8.07669
-0.37551
9.33156
-0.00897
2017-09-21 16:49:00
SEK
Swedish Krona
Chart
1.37247
0.00769
1.19222
-0.01079
1.34527
0.00754
1.21631
-0.01103
1.28118
0.00103
2017-09-21 16:49:00
SGD
Singapore Dollar
Chart
0
0
0
0
0.22954
0.00349
0.20352
-0.00332
0.21674
-0.0003
2017-09-21 16:49:00
TRY
Turkish Lira
Chart
0
0
0
0
0.60501
0.01955
0.51799
-0.00743
0.55961
-0.00163
2017-09-21 16:49:00
USD
US Dollar
Chart
0.17234
0.00086
0.14902
-0.00266
0.16891
0.00083
0.15204
-0.00271
0.16136
0.00048
2017-09-21 16:49:00
ZAR
South African Rand
Chart
0
0
0
0
2.29033
0.05067
1.97874
-0.04271
2.13753
-0.00516
2017-09-21 16:49:00
AUD
Australian Dollar
Chart
0.21614
0.005
0.1884
-0.0031
0.21483
0.00498
0.18957
-0.00312
0.20012
-0.00104
2017-09-21 16:28:36
BGN
Bulgaria Leva
Chart
0
0
0
0
0.27976
0.00553
0.24683
-0.00501
0.26283
0
2017-09-21 16:28:36
CAD
Canadian Dollar
Chart
0.21173
0.00367
0.1845
-0.00424
0.21044
0.00364
0.18564
-0.00427
0.19756
-0.00017
2017-09-21 16:28:36
CHF
Swiss Franc
Chart
0.16503
0.00337
0.14708
-0.00187
0.16403
0.00335
0.14797
-0.00188
0.15498
-3.0E-5
2017-09-21 16:28:36
CZK
Czech Koruna
Chart
0
0
0
0
3.69644
0.05969
3.32668
-0.0578
3.50629
-0.00152
2017-09-21 16:28:36
EUR
Euro
Chart
0.13846
0.00121
0.13058
-0.00106
0.13803
0.0012
0.13096
-0.00107
0.13439
1.0E-5
2017-09-21 16:28:36
GBP
British Pound
Chart
0.12576
0.00128
0.1118
-0.0027
0.12501
0.00127
0.11247
-0.00271
0.11917
8.0E-5
2017-09-21 16:28:36
HKD
Hong Kong Dollar
Chart
0
0
0
0
1.33013
0.01604
1.17317
-0.03366
1.25878
0.00321
2017-09-21 16:28:36
HRK
Croatian Kuna
Chart
0
0
0
0
1.07046
0.02214
0.9442
-0.01824
1.00559
0.00114
2017-09-21 16:28:36
HUF
Hungarian Forint
Chart
0
0
0
0
44.42911
1.20235
39.17148
-0.50415
41.43687
-0.06742
2017-09-21 16:28:36
ILS
Israeli Shekel
Chart
0
0
0
0
0.59952
0.00835
0.52841
-0.01406
0.56533
-0.00046
2017-09-21 16:28:36
INR
Indian Rupee
Chart
0
0
0
0
11.08367
0.27803
9.77394
-0.14271
10.3742
0.02435
2017-09-21 16:28:36
JPY
Japanese Yen
Chart
0
0
0
0
18.95038
0.30423
17.0587
-0.29486
17.95813
0.02602
2017-09-21 16:28:36
KZT
Kazakhstan Tenge
Chart
0
0
0
0
58.003
0.48929
51.16928
-1.64099
54.48987
-0.62879
2017-09-21 16:28:36
MXN
Mexican Peso
Chart
0
0
0
0
3.08203
0.01242
2.6446
-0.03258
2.86442
0.00884
2017-09-21 16:28:36
NOK
Norwegian Kroner
Chart
1.32786
0.01557
1.1805
-0.02604
1.31993
0.01549
1.18761
-0.02621
1.25571
0.0003
2017-09-21 16:28:36
NZD
New Zealand Dollar
Chart
0
0
0
0
0.23301
0.00265
0.20554
-0.006
0.21874
-0.00162
2017-09-21 16:28:36
PLN
Polish Zloty
Chart
0.61036
0.01022
0.54271
-0.00899
0.6067
0.01015
0.54599
-0.00904
0.57483
-0.00013
2017-09-21 16:28:36
RON
New Romania Lei
Chart
0
0
0
0
0.65806
0.01259
0.58029
-0.01188
0.61809
-0.00013
2017-09-21 16:28:36
RUB
Russian Rouble
Chart
10.10599
-0.00185
8.53543
-0.14468
10.02719
-0.00201
8.6057
-0.14625
9.33156
-0.00897
2017-09-21 16:28:36
SEK
Swedish Krona
Chart
1.35665
0.01903
1.20611
-0.02371
1.34854
0.01894
1.21337
-0.02388
1.28118
0.00103
2017-09-21 16:28:36
SGD
Singapore Dollar
Chart
0
0
0
0
0.23045
0.00376
0.20325
-0.0049
0.21674
-0.0003
2017-09-21 16:28:36
TRY
Turkish Lira
Chart
0
0
0
0
0.598
0.01058
0.52742
-0.01169
0.55961
-0.00163
2017-09-21 16:28:36
USD
US Dollar
Chart
0.16935
0.00137
0.15137
-0.00364
0.16833
0.00135
0.15228
-0.00367
0.16136
0.00048
2017-09-21 16:28:36
ZAR
South African Rand
Chart
0
0
0
0
2.26215
0.02041
1.99487
-0.06219
2.13753
-0.00516
2017-09-21 16:28:36
AUD
Australian Dollar
Chart
0.21095
-0.0016
0.18898
-0.00144
0.21259
0.00701
0.19234
-0.00243
0.20012
-0.00104
2017-09-21 17:26:29
CAD
Canadian Dollar
Chart
0.2081
-0.00124
0.18547
-0.00112
0.20796
0.0051
0.18816
-0.00402
0.19756
-0.00017
2017-09-21 17:26:29
CHF
Swiss Franc
Chart
0.16275
-1.0E-5
0.14861
-1.0E-5
0.1638
0.00468
0.14822
-0.00255
0.15498
-3.0E-5
2017-09-21 17:26:29
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
1.12652
0.02993
0.98913
-0.03537
1.06096
0.00159
2017-09-21 17:26:29
CZK
Czech Koruna
Chart
3.69028
-0.0009
3.31555
-0.00087
3.6859
0.07989
3.33495
-0.07476
3.50629
-0.00152
2017-09-21 17:26:29
EUR
Euro
Chart
0.13755
0
0.13111
1.0E-5
0.13785
0.00156
0.13112
-0.00141
0.13439
1.0E-5
2017-09-21 17:26:29
GBP
British Pound
Chart
0.1241
-0.00106
0.11309
-0.00097
0.12472
0.00237
0.11285
-0.00306
0.11917
8.0E-5
2017-09-21 17:26:29
HUF
Hungarian Forint
Chart
0
0
0
0
44.27933
1.38831
39.26965
-0.80192
41.43687
-0.06742
2017-09-21 17:26:29
JPY
Japanese Yen
Chart
0
0
0
0
18.90852
0.42599
17.10745
-0.33473
17.95813
0.02602
2017-09-21 17:26:29
KZT
Kazakhstan Tenge
Chart
0
0
0
0
0
0
0
0
53.75471
0.00145
2017-09-21 17:26:29
NOK
Norwegian Kroner
Chart
1.31771
-0.00109
1.20326
-0.001
1.31777
0.02647
1.19233
-0.0262
1.25571
0.0003
2017-09-21 17:26:29
NZD
New Zealand Dollar
Chart
0
0
0
0
0.2324
0.00616
0.2061
-0.00527
0.21874
-0.00162
2017-09-21 17:26:29
PLN
Polish Zloty
Chart
0.60346
-0.00023
0.54434
-0.0002
0.60395
0.01115
0.54645
-0.0096
0.57483
-0.00013
2017-09-21 17:26:29
RUB
Russian Rouble
Chart
10.26121
-0.10397
8.42221
-0.08543
9.92942
0.20568
8.71842
-0.20385
9.33156
-0.00897
2017-09-21 17:26:29
SEK
Swedish Krona
Chart
1.34516
-0.00162
1.22094
-0.00147
1.34487
0.02439
1.21684
-0.02424
1.28118
0.00103
2017-09-21 17:26:29
USD
US Dollar
Chart
0.16656
-0.00174
0.15315
-0.00159
0.16839
0.00277
0.15238
-0.00453
0.16136
0.00048
2017-09-21 17:26:29
AED
UAE Dirham
Chart
0
0
0
0
0.61166
-0.00367
0.56573
-0.00341
0
0
2017-09-21 17:42:15
AUD
Australian Dollar
Chart
0
0
0
0
0.2061
0.00215
0.19843
0.00208
0
0
2017-09-21 17:42:15
BGN
Bulgaria Leva
Chart
0
0
0
0
0.27049
2.0E-5
0.25525
2.0E-5
0
0
2017-09-21 17:42:15
CAD
Canadian Dollar
Chart
0
0
0
0
0.20145
0.00017
0.19434
0.00017
0
0
2017-09-21 17:42:15
CHF
Swiss Franc
Chart
0.16207
0.00071
0.14961
0.00065
0.15854
0.00083
0.15294
0.00081
0
0
2017-09-21 17:42:15
CZK
Czech Koruna
Chart
3.68308
-0.00223
3.33272
-0.00206
3.5734
-0.00098
3.44011
-0.00095
0
0
2017-09-21 17:42:15
EUR
Euro
Chart
0.13714
2.0E-5
0.13177
2.0E-5
0.13562
1.0E-5
0.1332
1.0E-5
0
0
2017-09-21 17:42:15
GBP
British Pound
Chart
0.12311
-0.00065
0.11423
-0.00061
0.1207
-0.00056
0.11644
-0.00053
0
0
2017-09-21 17:42:15
HKD
Hong Kong Dollar
Chart
0
0
0
0
1.28096
-0.00713
1.22091
-0.00679
0
0
2017-09-21 17:42:15
HUF
Hungarian Forint
Chart
0
0
0
0
42.9329
0.26658
40.51228
0.25097
0
0
2017-09-21 17:42:15
ILS
Israeli Shekel
Chart
0
0
0
0
0.59161
-0.00083
0.53635
-0.00077
0
0
2017-09-21 17:42:15
JPY
Japanese Yen
Chart
0
0
0
0
18.48486
0.04218
17.51292
0.03869
0
0
2017-09-21 17:42:15
MXN
Mexican Peso
Chart
0
0
0
0
3.00616
0.00403
2.7254
0.00367
0
0
2017-09-21 17:42:15
NOK
Norwegian Kroner
Chart
1.30965
-0.00325
1.197
-0.003
1.29003
-0.00181
1.21733
-0.0017
0
0
2017-09-21 17:42:15
NZD
New Zealand Dollar
Chart
0
0
0
0
0.22422
0.00022
0.21372
0.00022
0
0
2017-09-21 17:42:15
PLN
Polish Zloty
Chart
0.59956
0.00022
0.55067
8.0E-5
0.59126
-0.00015
0.55793
-0.00015
0
0
2017-09-21 17:42:15
RON
New Romania Lei
Chart
0
0
0
0
0.63917
-2.0E-5
0.59714
-1.0E-5
0
0
2017-09-21 17:42:15
RUB
Russian Rouble
Chart
0
0
0
0
9.6721
-0.01923
8.94611
-0.0178
0
0
2017-09-21 17:42:15
SAR
Saudi Riyal
Chart
0
0
0
0
0.6306
-0.00376
0.57171
-0.00341
0
0
2017-09-21 17:42:15
SEK
Swedish Krona
Chart
1.33777
-0.00173
1.22269
-0.00155
1.31672
-0.00083
1.2425
-0.00079
0
0
2017-09-21 17:42:15
SGD
Singapore Dollar
Chart
0
0
0
0
0.22289
-0.00016
0.21033
-0.00015
0
0
2017-09-21 17:42:15
TND
Tunisian Dinar
Chart
0
0
0
0
0.41122
-0.0002
0.37282
-0.00017
0
0
2017-09-21 17:42:15
TRY
Turkish Lira
Chart
0
0
0
0
0.5848
0.00334
0.54091
0.0031
0
0
2017-09-21 17:42:15
USD
US Dollar
Chart
0.16592
-0.00114
0.15471
-0.00107
0.16311
-0.00099
0.15735
-0.00094
0
0
2017-09-21 17:42:15
ZAR
South African Rand
Chart
0
0
0
0
2.18985
-0.00673
2.06643
-0.00634
0
0
2017-09-21 17:42:15
AUD
Australian Dollar
Chart
0.20976
0.0019
0.19342
0.00178
0.21147
0.00608
0.19285
-0.00207
0
0
2017-09-21 16:40:00
CAD
Canadian Dollar
Chart
0.20643
0.00021
0.18864
0.00025
0.20688
0.00331
0.18905
-0.00259
0
0
2017-09-21 16:40:00
CHF
Swiss Franc
Chart
0.16257
0.00076
0.14872
0.00075
0.16292
0.00318
0.14888
-0.00148
0
0
2017-09-21 16:40:00
CZK
Czech Koruna
Chart
3.67491
-8.0E-5
3.33363
-0.0007
3.66463
0.06205
3.35447
-0.06143
0
0
2017-09-21 16:40:00
EUR
Euro
Chart
0.13714
1.0E-5
0.13137
1.0E-5
0.13785
0.00142
0.13112
-0.00127
0
0
2017-09-21 16:40:00
GBP
British Pound
Chart
0.1238
-0.00059
0.1133
-0.00051
0.12468
0.00152
0.11279
-0.00255
0
0
2017-09-21 16:40:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
1.32298
0.01305
1.1801
-0.02877
0
0
2017-09-21 16:40:00
HUF
Hungarian Forint
Chart
0
0
0
0
44.16714
1.2166
39.40551
-0.55823
0
0
2017-09-21 16:40:00
JPY
Japanese Yen
Chart
18.95743
0.02239
17.04722
0.02589
18.93885
0.34277
17.06636
-0.26669
0
0
2017-09-21 16:40:00
NOK
Norwegian Kroner
Chart
1.30999
-0.00374
1.19952
-0.00301
1.3167
0.01602
1.19718
-0.02102
0
0
2017-09-21 16:40:00
PLN
Polish Zloty
Chart
0.59685
-8.0E-5
0.54626
-6.0E-5
0.60267
0.00809
0.54834
-0.00732
0
0
2017-09-21 16:40:00
RUB
Russian Rouble
Chart
0
0
0
0
10.4992
0.55115
8.16712
-0.56525
0
0
2017-09-21 16:40:00
SEK
Swedish Krona
Chart
1.33502
-0.00184
1.22298
-0.00168
1.34514
0.02026
1.21684
-0.02189
0
0
2017-09-21 16:40:00
SGD
Singapore Dollar
Chart
0
0
0
0
0.22956
0.00432
0.20415
-0.00433
0
0
2017-09-21 16:40:00
TRY
Turkish Lira
Chart
0
0
0
0
0.59689
0.01262
0.52885
-0.00672
0
0
2017-09-21 16:40:00
USD
US Dollar
Chart
0.16684
-0.00128
0.15339
-0.00114
0.16835
0.00223
0.15231
-0.00423
0
0
2017-09-21 16:40:00
ZAR
South African Rand
Chart
0
0
0
0
2.25822
0.03842
2.00245
-0.05448
0
0
2017-09-21 16:40:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.