Currency exchange rates now: ?
currency exchange rates in all Banks now
2018-06-22<->2018-06-23 (1d.)
Rows:
108
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 CZK Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AED
UAE Dirham
Chart
0
0
0
0
0.17297
0.00119
0.15967
0.0011
0
0
2018-06-22 00:00:00
AUD
Australian Dollar
Chart
0
0
0
0
0.06218
2.0E-5
0.05974
2.0E-5
0
0
2018-06-22 00:00:00
AUD
Australian Dollar
Chart
0.06502
-0.00042
0.0577
0.00075
0.06317
-0.00042
0.0587
0.00077
0.06057
0
2018-06-22 00:00:00
AUD
Australian Dollar
Chart
0.06471
-4.0E-5
0.05786
-3.0E-5
0.06405
-0.00158
0.05796
0.00148
0.06057
-0.00015
2018-06-22 12:24:13
AUD
Australian Dollar
Chart
0
0
0
0
0.06307
-0.00078
0.05851
0.00068
0.06057
-0.00015
2018-06-22 08:00:00
AUD
Australian Dollar
Chart
0.06456
0.0002
0.05815
0.00016
0.06348
-0.00019
0.05856
0.00052
0
0
2018-06-22 10:10:00
BGN
Bulgaria Leva
Chart
0
0
0
0
0.07931
-0.00196
0.07214
0.0016
0.07562
-8.0E-5
2018-06-22 08:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
0.0667
0.00015
0.06281
0.00014
0
0
2018-06-22 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
0.07917
-0.0006
0.07255
0.00085
0.07562
0
2018-06-22 00:00:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
0.09577
0
0.08383
0
0.09069
0
2018-06-22 00:00:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
0.11522
-0.00047
0.0794
0.00481
0
0
2018-06-22 10:10:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
0.10341
-0.01035
0.0782
0.00918
0.09069
-0.0001
2018-06-22 08:00:00
CAD
Canadian Dollar
Chart
0.06396
-0.00021
0.05673
0.00092
0.06235
-0.00021
0.05799
0.00093
0.05947
0
2018-06-22 00:00:00
CAD
Canadian Dollar
Chart
0
0
0
0
0.06208
-0.00107
0.05748
0.00103
0.05947
-0.00013
2018-06-22 08:00:00
CAD
Canadian Dollar
Chart
0.06362
-5.0E-5
0.05689
-4.0E-5
0.06321
-0.00124
0.05719
0.00172
0.05947
-0.00013
2018-06-22 12:24:13
CAD
Canadian Dollar
Chart
0.06354
0.00024
0.057
0.0002
0.06247
-9.0E-5
0.05763
0.00049
0
0
2018-06-22 10:10:00
CAD
Canadian Dollar
Chart
0
0
0
0
0.06127
0.00032
0.05899
0.00031
0
0
2018-06-22 00:00:00
CHF
Swiss Franc
Chart
0
0
0
0
0.04615
-0.00075
0.04295
0.00031
0.04445
-0.00021
2018-06-22 08:00:00
CHF
Swiss Franc
Chart
0.04732
-0.00019
0.04253
0.00065
0.04631
-0.00019
0.0433
0.00066
0.04445
0
2018-06-22 00:00:00
CHF
Swiss Franc
Chart
0.04701
0.00023
0.04254
0.00021
0.04566
0.00027
0.04396
0.00026
0
0
2018-06-22 00:00:00
CHF
Swiss Franc
Chart
0.04708
0.00011
0.04261
8.0E-5
0.04629
-0.00059
0.04313
0.00073
0
0
2018-06-22 10:10:00
CHF
Swiss Franc
Chart
0.04741
-3.0E-5
0.04239
-2.0E-5
0.04674
-0.00072
0.04297
0.00113
0.04445
-0.00021
2018-06-22 12:24:13
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
0.31228
-0.00677
0.27696
0.0105
0.2899
-0.00022
2018-06-22 12:24:13
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
0.30284
0.00195
0.2852
0.00184
0
0
2018-06-22 00:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
0.30241
-0.00292
0.28273
0.00312
0.2899
-0.00022
2018-06-22 08:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
0.32936
0
0.25877
0
0
0
2018-06-22 10:10:00
DKK
Danish Krone
Chart
0.30745
-0.0023
0.27421
0.00324
0.2993
-0.00228
0.27866
0.00332
0.28813
0
2018-06-22 00:00:00
DKK
Danish Krone
Chart
0.30702
-0.00034
0.27452
-0.0003
0.30259
-0.00604
0.27654
0.00691
0.28813
-0.00034
2018-06-22 12:24:13
DKK
Danish Krone
Chart
0.30643
-0.0001
0.27664
-0.00015
0.30041
-0.00312
0.27856
0.00402
0
0
2018-06-22 10:10:00
DKK
Danish Krone
Chart
0
0
0
0
0.29988
-0.00384
0.27714
0.00204
0.28813
-0.00034
2018-06-22 08:00:00
DKK
Danish Krone
Chart
0.30382
0.00073
0.27491
0.00066
0.29482
0.00088
0.28383
0.00085
0
0
2018-06-22 00:00:00
EUR
Euro
Chart
0.04005
-0.00011
0.0376
0.00026
0.03941
-0.00011
0.0381
0.00026
0.03867
0
2018-06-22 00:00:00
EUR
Euro
Chart
0.03996
8.0E-5
0.03763
8.0E-5
0.0392
9.0E-5
0.03842
9.0E-5
0
0
2018-06-22 00:00:00
EUR
Euro
Chart
0
0
0
0
0.03937
-0.00039
0.03803
0.00017
0.03867
-4.0E-5
2018-06-22 08:00:00
EUR
Euro
Chart
0.0398
-2.0E-5
0.03769
-2.0E-5
0.03952
-0.00022
0.03795
0.00016
0
0
2018-06-22 10:10:00
EUR
Euro
Chart
0.03984
-5.0E-5
0.03774
-4.0E-5
0.0398
-0.00041
0.03786
0.00056
0.03867
-4.0E-5
2018-06-22 12:24:13
GBP
British Pound
Chart
0.03608
-1.0E-5
0.03226
-1.0E-5
0.03551
-0.0006
0.03265
0.00081
0.03378
-0.00024
2018-06-22 12:24:13
GBP
British Pound
Chart
0.03572
8.0E-5
0.03231
6.0E-5
0.03529
-0.00035
0.03272
0.00049
0
0
2018-06-22 10:10:00
GBP
British Pound
Chart
0
0
0
0
0.03552
-0.00061
0.03229
0.00052
0.03378
-0.00024
2018-06-22 08:00:00
GBP
British Pound
Chart
0.03593
-0.00021
0.03223
0.00043
0.03529
-0.00022
0.03269
0.00043
0.03378
0
2018-06-22 00:00:00
GBP
British Pound
Chart
0.03567
0.00019
0.03243
0.00016
0.03467
0.00012
0.03338
0.00012
0
0
2018-06-22 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
0.37005
-0.00751
0.33543
0.00788
0.35003
-0.00161
2018-06-22 08:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
0.36412
0.00254
0.34636
0.00242
0
0
2018-06-22 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
0.37187
-0.00039
0.33854
0.00618
0.35003
0
2018-06-22 00:00:00
HRK
Croatian Kuna
Chart
0
0
0
0
0.29997
-0.00232
0.27257
0.00321
0.28531
0
2018-06-22 00:00:00
HRK
Croatian Kuna
Chart
0
0
0
0
0.29936
-0.00718
0.2721
0.00525
0.28531
-0.00049
2018-06-22 08:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
13.11802
-0.22855
12.0785
0.17409
0
0
2018-06-22 10:10:00
HUF
Hungarian Forint
Chart
0
0
0
0
13.13682
-0.15603
12.13396
0.20473
12.61068
0.06375
2018-06-22 08:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
12.97654
-0.00357
12.22087
-0.00346
0
0
2018-06-22 00:00:00
HUF
Hungarian Forint
Chart
13.77235
-0.14737
11.29543
0.09359
13.05338
-0.14329
12.10659
0.1044
12.61068
0
2018-06-22 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
13.2309
-0.3567
11.97153
0.27757
12.61068
0.06375
2018-06-22 12:24:13
ILS
Israeli Shekel
Chart
0
0
0
0
0.17074
-0.00265
0.15465
0.00282
0.16168
-0.00122
2018-06-22 08:00:00
INR
Indian Rupee
Chart
0
0
0
0
3.19508
-0.07366
2.90033
0.03556
3.03192
-0.02053
2018-06-22 08:00:00
JPY
Japanese Yen
Chart
0
0
0
0
5.21833
-0.07139
4.76922
0.14767
4.9333
0.00239
2018-06-22 12:24:13
JPY
Japanese Yen
Chart
0
0
0
0
5.12696
0.04286
4.84793
0.04085
0
0
2018-06-22 00:00:00
JPY
Japanese Yen
Chart
5.27566
0.01606
4.68868
0.01311
5.17081
-0.04581
4.76989
0.07039
0
0
2018-06-22 10:10:00
JPY
Japanese Yen
Chart
5.32849
-0.00433
4.6839
0.08576
5.14698
-0.00513
4.82075
0.08897
4.9333
0
2018-06-22 00:00:00
JPY
Japanese Yen
Chart
0
0
0
0
5.11059
-0.06465
4.77846
0.06706
4.9333
0.00239
2018-06-22 08:00:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
16.81775
-0.62724
13.88417
0.55683
14.85045
-0.01609
2018-06-22 08:00:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
16.33205
0
14.48487
0
14.85045
-0.01609
2018-06-22 12:24:13
KZT
Kazakhstan Tenge
Chart
0
0
0
0
18.06357
0
12.82079
0
0
0
2018-06-22 10:10:00
MXN
Mexican Peso
Chart
0
0
0
0
0.95614
-0.03838
0.86693
0.02905
0.90974
-0.00682
2018-06-22 08:00:00
MXN
Mexican Peso
Chart
0
0
0
0
0.96378
0.00267
0.87203
0.00242
0
0
2018-06-22 00:00:00
NOK
Norwegian Kroner
Chart
0.38937
-0.00264
0.3456
0.00433
0.37981
-0.00261
0.35224
0.00445
0.36443
0
2018-06-22 00:00:00
NOK
Norwegian Kroner
Chart
0
0
0
0
0.38
-0.00816
0.34962
0.00485
0.36443
-0.0021
2018-06-22 08:00:00
NOK
Norwegian Kroner
Chart
0.38742
-0.00051
0.34968
-0.00055
0.37982
-0.00431
0.35104
0.00187
0
0
2018-06-22 10:10:00
NOK
Norwegian Kroner
Chart
0.38617
0.00045
0.34593
0.0004
0.37727
0.00079
0.3553
0.00075
0
0
2018-06-22 00:00:00
NOK
Norwegian Kroner
Chart
0.38817
-0.00092
0.34708
-0.00081
0.38333
-0.00767
0.35034
0.00874
0.36443
-0.0021
2018-06-22 12:24:13
NZD
New Zealand Dollar
Chart
0
0
0
0
0.0689
-0.00154
0.06235
0.00173
0.06514
-9.0E-5
2018-06-22 12:24:13
NZD
New Zealand Dollar
Chart
0
0
0
0
0.06826
-0.00187
0.06197
0.00102
0.06514
-9.0E-5
2018-06-22 08:00:00
NZD
New Zealand Dollar
Chart
0
0
0
0
0.06714
0.00014
0.06387
0.00013
0
0
2018-06-22 00:00:00
PLN
Polish Zloty
Chart
0
0
0
0
0.17414
-0.00222
0.16109
0.00172
0.16725
0.00022
2018-06-22 08:00:00
PLN
Polish Zloty
Chart
0.17664
-5.0E-5
0.1585
-4.0E-5
0.17524
-0.00396
0.16016
0.0036
0.16725
0.00022
2018-06-22 12:24:13
PLN
Polish Zloty
Chart
0.1776
-0.00163
0.15794
0.00162
0.17374
-0.00161
0.16096
0.00165
0.16725
0
2018-06-22 00:00:00
PLN
Polish Zloty
Chart
0.17486
-0.00026
0.15817
-0.00028
0.17381
-0.00171
0.16075
0.00106
0
0
2018-06-22 10:10:00
PLN
Polish Zloty
Chart
0.17642
-7.0E-5
0.15885
-4.0E-5
0.17267
0.00014
0.16261
0.00013
0
0
2018-06-22 00:00:00
QAR
Qatari Riyal
Chart
0
0
0
0
0.17219
-0.00433
0.15578
0.00314
0.1638
-0.00018
2018-06-22 08:00:00
RON
New Romania Lei
Chart
0
0
0
0
0.18944
-0.00477
0.17186
0.00338
0.18066
-8.0E-5
2018-06-22 08:00:00
RON
New Romania Lei
Chart
0
0
0
0
0.18978
-0.00152
0.17259
0.00197
0.18066
0
2018-06-22 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
0.18767
0.00048
0.17498
0.00045
0
0
2018-06-22 00:00:00
RSD
Serbian dinar
Chart
0
0
0
0
4.78873
-0.1222
4.34155
0.08472
4.56798
-0.00496
2018-06-22 08:00:00
RSD
Serbian dinar
Chart
0
0
0
0
4.79814
-0.03977
4.35997
0.04865
4.56798
0
2018-06-22 00:00:00
RUB
Russian Rouble
Chart
0
0
0
0
2.96967
-0.01006
2.74129
-0.00929
0
0
2018-06-22 00:00:00
RUB
Russian Rouble
Chart
0
0
0
0
3.06339
-0.15786
2.66011
0.1548
0
0
2018-06-22 10:10:00
RUB
Russian Rouble
Chart
3.1781
-0.00072
2.59241
-0.0005
3.04637
-0.10631
2.67491
0.08122
2.84413
-0.00559
2018-06-22 12:24:13
RUB
Russian Rouble
Chart
3.19148
-0.02847
2.55479
0.02533
3.09112
-0.02811
2.62995
0.02646
2.84413
0
2018-06-22 00:00:00
RUB
Russian Rouble
Chart
0
0
0
0
3.13679
-0.11365
2.58758
0.10625
2.84413
-0.00559
2018-06-22 08:00:00
SAR
Saudi Riyal
Chart
0
0
0
0
0.17921
-0.00234
0.15815
0.00177
0.16871
-0.00019
2018-06-22 08:00:00
SEK
Swedish Krona
Chart
0.42445
-0.00348
0.37839
0.00422
0.41422
-0.00345
0.38565
0.00431
0.39921
0
2018-06-22 00:00:00
SEK
Swedish Krona
Chart
0.42489
-0.00104
0.37992
-0.00091
0.4185
-0.00962
0.38249
0.00845
0.39921
0.00147
2018-06-22 12:24:13
SEK
Swedish Krona
Chart
0
0
0
0
0.41465
-0.00612
0.38386
0.00293
0.39921
0.00147
2018-06-22 08:00:00
SEK
Swedish Krona
Chart
0.42322
0.00106
0.37912
0.00096
0.4124
0.00018
0.38838
0.00017
0
0
2018-06-22 00:00:00
SEK
Swedish Krona
Chart
0.42411
-0.00051
0.38164
-0.00054
0.41578
-0.00469
0.3841
0.00386
0
0
2018-06-22 10:10:00
SGD
Singapore Dollar
Chart
0
0
0
0
0.06323
0.00037
0.05955
0.00035
0
0
2018-06-22 00:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
0.06392
-0.00022
0.05879
0.00094
0.06076
0
2018-06-22 00:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
0.06351
-0.00125
0.05853
0.00097
0.06076
-8.0E-5
2018-06-22 08:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
0.06387
-0.00084
0.0585
0.00097
0
0
2018-06-22 10:10:00
TRY
Turkish Lira
Chart
0
0
0
0
0.22401
-0.00221
0.20324
0.00282
0
0
2018-06-22 10:10:00
TRY
Turkish Lira
Chart
0
0
0
0
0.22495
-0.00111
0.20261
0.00291
0.21171
0
2018-06-22 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
0.22407
-0.00625
0.20165
0.00447
0.21171
-0.00096
2018-06-22 08:00:00
TRY
Turkish Lira
Chart
0
0
0
0
0.22213
0.0008
0.20504
0.00072
0
0
2018-06-22 00:00:00
USD
US Dollar
Chart
0.04758
0.00026
0.04307
0.00022
0.04673
-0.0005
0.04355
0.00084
0
0
2018-06-22 10:10:00
USD
US Dollar
Chart
0
0
0
0
0.04657
-0.00078
0.04334
0.00067
0.04461
-0.00021
2018-06-22 08:00:00
USD
US Dollar
Chart
0.04727
0.00028
0.0432
0.00025
0.04613
0.00032
0.04441
0.0003
0
0
2018-06-22 00:00:00
USD
US Dollar
Chart
0.04752
-5.0E-5
0.04317
0.0008
0.04664
-5.0E-5
0.04386
0.0008
0.04461
0
2018-06-22 00:00:00
USD
US Dollar
Chart
0.04762
5.0E-5
0.04279
4.0E-5
0.04725
-0.00063
0.04344
0.00123
0.04461
-0.00021
2018-06-22 12:24:13
ZAR
South African Rand
Chart
0
0
0
0
0.63979
-0.01651
0.58017
0.0107
0.60929
-0.0037
2018-06-22 08:00:00
ZAR
South African Rand
Chart
0
0
0
0
0.63084
-0.00014
0.5941
-0.00012
0
0
2018-06-22 00:00:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.