Currency exchange rates now: ?
currency exchange rates in all Banks now
2017-11-20<->2017-11-21 (1d.)
Rows:
126
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 CZK Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AED
UAE Dirham
Chart
0
0
0
0
0.17566
-0.00083
0.16215
-0.00077
0
0
2017-11-20 23:40:30
AUD
Australian Dollar
Chart
0.06483
-6.0E-5
0.05727
-4.0E-5
0.06561
-0.00012
0.05647
-0.0001
0.06109
0
2017-11-20 23:36:11
AUD
Australian Dollar
Chart
0
0
0
0
0.06576
-6.0E-5
0.05656
-7.0E-5
0.06109
0.00042
2017-11-20 16:31:34
AUD
Australian Dollar
Chart
0
0
0
0
0.06406
-5.0E-5
0.05805
-0.0001
0.06109
0
2017-11-20 16:35:00
AUD
Australian Dollar
Chart
0.06566
-0.0001
0.05713
-0.00012
0.06379
-0.00013
0.05811
-0.00011
0.06098
-0.00011
2017-11-20 23:40:30
AUD
Australian Dollar
Chart
0
0
0
0
0.06209
-0.00033
0.05965
-0.00032
0
0
2017-11-20 23:40:30
AUD
Australian Dollar
Chart
0.06384
-8.0E-5
0.0582
-8.0E-5
0.06351
-0.00078
0.05861
0.00056
0
0
2017-11-20 14:40:00
BGN
Bulgaria Leva
Chart
0
0
0
0
0.0821
7.0E-5
0.07129
4.0E-5
0.07643
0
2017-11-20 16:35:00
BGN
Bulgaria Leva
Chart
0
0
0
0
0.07884
-4.0E-5
0.07425
-4.0E-5
0
0
2017-11-20 23:40:30
BGN
Bulgaria Leva
Chart
0
0
0
0
0.08058
7.0E-5
0.07243
6.0E-5
0.07649
6.0E-5
2017-11-20 23:40:30
BYN
New Belarusian Rouble
Chart
0
0
0
0
0.11491
0.0001
0.06976
4.0E-5
0.08945
0
2017-11-20 16:35:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
0.11791
-0.00048
0.07693
0.00958
0
0
2017-11-20 14:40:00
CAD
Canadian Dollar
Chart
0.06316
-3.0E-5
0.05494
-3.0E-5
0.06158
-5.0E-5
0.05615
-4.0E-5
0.05893
0.0001
2017-11-20 23:40:30
CAD
Canadian Dollar
Chart
0
0
0
0
0.06237
-7.0E-5
0.0557
-0.00018
0.05883
0
2017-11-20 16:35:00
CAD
Canadian Dollar
Chart
0.06262
-3.0E-5
0.05532
-2.0E-5
0.06339
-8.0E-5
0.05455
-8.0E-5
0.05883
0
2017-11-20 23:36:11
CAD
Canadian Dollar
Chart
0
0
0
0
0.05997
-8.0E-5
0.05773
-8.0E-5
0
0
2017-11-20 23:40:30
CAD
Canadian Dollar
Chart
0.06195
-0.00014
0.05598
-0.00012
0.06127
-0.00088
0.05665
0.00055
0
0
2017-11-20 14:40:00
CAD
Canadian Dollar
Chart
0
0
0
0
0.06344
4.0E-5
0.05458
3.0E-5
0.05883
4.0E-5
2017-11-20 16:31:34
CHF
Swiss Franc
Chart
0.04804
-1.0E-5
0.04345
0
0.04751
-0.00053
0.04393
0.00048
0
0
2017-11-20 14:40:00
CHF
Swiss Franc
Chart
0.04799
-1.0E-5
0.04343
0
0.04645
-7.0E-5
0.04471
-7.0E-5
0
0
2017-11-20 23:40:30
CHF
Swiss Franc
Chart
0.04868
-6.0E-5
0.04291
-4.0E-5
0.04763
-6.0E-5
0.04369
-4.0E-5
0.04567
-4.0E-5
2017-11-20 23:40:30
CHF
Swiss Franc
Chart
0
0
0
0
0.04797
-8.0E-5
0.04363
-7.0E-5
0.04571
0
2017-11-20 16:35:00
CHF
Swiss Franc
Chart
0.04824
-2.0E-5
0.04313
-1.0E-5
0.04856
-5.0E-5
0.04281
-4.0E-5
0.04571
0
2017-11-20 23:36:11
CHF
Swiss Franc
Chart
0
0
0
0
0.04866
-6.0E-5
0.04286
-8.0E-5
0.04571
-1.0E-5
2017-11-20 16:31:34
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
0.33346
-0.00082
0.2785
-0.00067
0.30576
0
2017-11-20 23:36:11
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
0.32044
7.0E-5
0.29334
1.0E-5
0.30576
0
2017-11-20 16:35:00
DKK
Danish Krone
Chart
0
0
0
0
0.30638
0.00028
0.27764
0.00016
0.2908
0
2017-11-20 16:35:00
DKK
Danish Krone
Chart
0.3061
0.00027
0.27773
0.00028
0.30419
-0.0028
0.27851
0.00304
0
0
2017-11-20 14:40:00
DKK
Danish Krone
Chart
0.30773
-0.00011
0.27513
-8.0E-5
0.31166
0.00023
0.27229
0.00021
0.2908
0
2017-11-20 23:36:11
DKK
Danish Krone
Chart
0.30616
-0.00026
0.277
-0.00025
0.29683
-0.00015
0.28576
-0.00015
0
0
2017-11-20 23:40:30
DKK
Danish Krone
Chart
0.31244
0.00028
0.27332
0.00025
0.30422
0.0003
0.27775
0.00027
0.29104
0.00024
2017-11-20 23:40:30
DKK
Danish Krone
Chart
0
0
0
0
0.31155
0.00016
0.2721
0.00012
0.2908
-0.00036
2017-11-20 16:31:34
EUR
Euro
Chart
0.04034
-3.0E-5
0.03799
-3.0E-5
0.03953
-2.0E-5
0.03875
-2.0E-5
0
0
2017-11-20 23:40:30
EUR
Euro
Chart
0.04057
4.0E-5
0.03772
3.0E-5
0.03992
3.0E-5
0.03822
3.0E-5
0.03911
3.0E-5
2017-11-20 23:40:30
EUR
Euro
Chart
0
0
0
0
0.04017
4.0E-5
0.03827
2.0E-5
0.03908
0
2017-11-20 16:35:00
EUR
Euro
Chart
0
0
0
0
0.04065
2.0E-5
0.0377
2.0E-5
0.03908
-5.0E-5
2017-11-20 16:31:34
EUR
Euro
Chart
0.04035
-1.0E-5
0.03792
-1.0E-5
0.04066
3.0E-5
0.03772
2.0E-5
0.03908
0
2017-11-20 23:36:11
EUR
Euro
Chart
0.04021
3.0E-5
0.03808
3.0E-5
0.03988
-0.00021
0.03839
0.00026
0
0
2017-11-20 14:40:00
GBP
British Pound
Chart
0.03708
-0.00017
0.03263
-0.00014
0.03643
-0.00017
0.0331
-0.00014
0.03479
-0.00014
2017-11-20 23:40:30
GBP
British Pound
Chart
0.03661
-0.00015
0.03313
-0.00013
0.03638
-0.00055
0.03331
0.00023
0
0
2017-11-20 14:40:00
GBP
British Pound
Chart
0.03677
-0.00016
0.03288
-0.00013
0.03696
-0.00024
0.03258
-0.00021
0.03493
0
2017-11-20 23:36:11
GBP
British Pound
Chart
0.03642
-0.00023
0.03312
-0.00021
0.03534
-0.00027
0.03402
-0.00026
0
0
2017-11-20 23:40:30
GBP
British Pound
Chart
0
0
0
0
0.03706
-0.00017
0.03264
-0.00017
0.03493
4.0E-5
2017-11-20 16:31:34
GBP
British Pound
Chart
0
0
0
0
0.03714
-0.00019
0.03265
-0.00018
0.03493
0
2017-11-20 16:35:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
0.379
-0.0042
0.34209
0.00376
0
0
2017-11-20 14:40:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
0.38019
-0.00028
0.33944
-0.00026
0.35997
-0.00014
2017-11-20 23:40:30
HKD
Hong Kong Dollar
Chart
0
0
0
0
0.36818
-0.00168
0.35022
-0.0016
0
0
2017-11-20 23:40:30
HKD
Hong Kong Dollar
Chart
0
0
0
0
0.38669
-7.0E-5
0.33532
-0.00024
0.36011
0
2017-11-20 16:35:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
0.38789
-0.00045
0.3336
-0.00041
0.36011
0.00048
2017-11-20 16:31:34
HRK
Croatian Kuna
Chart
0
0
0
0
0.31728
0.00022
0.27639
0.00011
0.2957
0
2017-11-20 16:35:00
HRK
Croatian Kuna
Chart
0
0
0
0
0.31302
0.00022
0.27893
0.00019
0.29587
0.00017
2017-11-20 23:40:30
HUF
Hungarian Forint
Chart
0
0
0
0
13.17842
0.02157
11.34251
0.01938
12.1768
0
2017-11-20 23:36:11
HUF
Hungarian Forint
Chart
0
0
0
0
13.17545
0.04463
11.32359
0.02843
12.1768
-0.0506
2017-11-20 16:31:34
HUF
Hungarian Forint
Chart
0
0
0
0
12.94694
0.03543
11.59934
0.02985
12.1768
0
2017-11-20 16:35:00
HUF
Hungarian Forint
Chart
0
0
0
0
12.59669
0.02664
11.86298
0.02489
0
0
2017-11-20 23:40:30
HUF
Hungarian Forint
Chart
0
0
0
0
12.86094
-0.10186
11.61119
0.16381
0
0
2017-11-20 14:40:00
HUF
Hungarian Forint
Chart
13.48744
0.04184
10.85383
0.03367
12.78684
0.03977
11.62955
0.03622
12.21996
0.04316
2017-11-20 23:40:30
ILS
Israeli Shekel
Chart
0
0
0
0
0.16979
-0.00072
0.15362
-0.00066
0
0
2017-11-20 23:40:30
ILS
Israeli Shekel
Chart
0
0
0
0
0.17301
-0.00011
0.15155
-0.00023
0.16204
0
2017-11-20 16:35:00
INR
Indian Rupee
Chart
0
0
0
0
3.20073
0.00441
2.80894
0.00136
2.9968
0
2017-11-20 16:35:00
JPY
Japanese Yen
Chart
0
0
0
0
5.3145
-0.00509
5.02485
-0.00525
0
0
2017-11-20 23:40:30
JPY
Japanese Yen
Chart
5.49339
-0.01398
4.88388
-0.01236
5.41548
-0.07376
4.93806
0.04209
0
0
2017-11-20 14:40:00
JPY
Japanese Yen
Chart
0
0
0
0
5.52899
-0.00819
4.83025
-0.00728
5.19071
0
2017-11-20 23:36:11
JPY
Japanese Yen
Chart
5.57584
-0.02362
4.80762
-0.02036
5.38689
-0.02277
4.94743
-0.02091
5.16661
-0.0241
2017-11-20 23:40:30
JPY
Japanese Yen
Chart
0
0
0
0
5.53445
-0.02146
4.83248
-0.02022
5.19071
-0.01763
2017-11-20 16:31:34
JPY
Japanese Yen
Chart
0
0
0
0
5.43071
-0.02009
4.94023
-0.01804
5.19071
0
2017-11-20 16:35:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
16.48384
-0.06811
14.10515
-0.05942
15.23507
-0.0881
2017-11-20 16:31:34
KZT
Kazakhstan Tenge
Chart
0
0
0
0
0
0
0
0
15.1419
0
2017-11-20 23:36:11
KZT
Kazakhstan Tenge
Chart
0
0
0
0
17.37878
-0.06114
13.26328
-0.05459
15.1419
0
2017-11-20 16:35:00
MXN
Mexican Peso
Chart
0
0
0
0
0.91885
-0.00363
0.83137
-0.00329
0
0
2017-11-20 23:40:30
MXN
Mexican Peso
Chart
0
0
0
0
0.94331
-0.0029
0.81092
-0.00308
0.87777
-0.00381
2017-11-20 16:31:34
MXN
Mexican Peso
Chart
0
0
0
0
0.95215
-0.00297
0.80434
-0.00298
0.87777
0
2017-11-20 16:35:00
NOK
Norwegian Kroner
Chart
0.40273
0.00076
0.36076
0.00064
0.39245
0.00051
0.36959
0.00048
0
0
2017-11-20 23:40:30
NOK
Norwegian Kroner
Chart
0.40907
0.00081
0.35612
0.00071
0.39907
0.00079
0.36294
0.00072
0.38055
0.00083
2017-11-20 23:40:30
NOK
Norwegian Kroner
Chart
0.4028
0.00064
0.36012
0.00059
0.4077
0.00083
0.35619
0.00074
0.37972
0
2017-11-20 23:36:11
NOK
Norwegian Kroner
Chart
0
0
0
0
0.408
0.00194
0.35625
0.00172
0.37972
0.00195
2017-11-20 16:31:34
NOK
Norwegian Kroner
Chart
0.40159
0.00041
0.3636
0.00037
0.39832
-0.00126
0.36649
0.00437
0
0
2017-11-20 14:40:00
NOK
Norwegian Kroner
Chart
0
0
0
0
0.40485
0.00081
0.35983
5.0E-5
0.37972
0
2017-11-20 16:35:00
NZD
New Zealand Dollar
Chart
0
0
0
0
0.07272
-0.00028
0.06259
-0.00023
0.06789
0
2017-11-20 23:36:11
NZD
New Zealand Dollar
Chart
0
0
0
0
0.06916
-0.00064
0.06579
-0.0006
0
0
2017-11-20 23:40:30
NZD
New Zealand Dollar
Chart
0
0
0
0
0.07246
-0.00021
0.06294
-0.00034
0.06789
0
2017-11-20 16:35:00
PLN
Polish Zloty
Chart
0
0
0
0
0.17432
-0.00011
0.15759
-0.00014
0.16548
0
2017-11-20 16:35:00
PLN
Polish Zloty
Chart
0.17617
-5.0E-5
0.15562
-4.0E-5
0.17706
-0.00018
0.1547
-0.00015
0.16548
0
2017-11-20 23:36:11
PLN
Polish Zloty
Chart
0.17715
-8.0E-5
0.15451
-6.0E-5
0.17332
-7.0E-5
0.15747
-6.0E-5
0.16548
0
2017-11-20 23:40:30
PLN
Polish Zloty
Chart
0.17458
-0.00017
0.15719
-0.00012
0.17049
-0.0003
0.16056
-0.00028
0
0
2017-11-20 23:40:30
PLN
Polish Zloty
Chart
0.17318
-2.0E-5
0.15675
-1.0E-5
0.17253
-0.00176
0.15888
0.00157
0
0
2017-11-20 14:40:00
PLN
Polish Zloty
Chart
0
0
0
0
0.1771
-0.00013
0.15462
-0.00011
0.16548
-0.00018
2017-11-20 16:31:34
QAR
Qatari Riyal
Chart
0
0
0
0
0.19766
0.00438
0.16593
0.00154
0.16523
0
2017-11-20 16:35:00
RON
New Romania Lei
Chart
0
0
0
0
0.19218
0.00018
0.1714
0.00014
0.18192
0.00031
2017-11-20 23:40:30
RON
New Romania Lei
Chart
0
0
0
0
0.18837
0.00035
0.17564
0.00033
0
0
2017-11-20 23:40:30
RON
New Romania Lei
Chart
0
0
0
0
0.19514
0.00035
0.16936
0.00018
0.18161
0
2017-11-20 16:35:00
RON
New Romania Lei
Chart
0
0
0
0
0.19604
8.0E-5
0.16849
5.0E-5
0.18161
0.00011
2017-11-20 16:31:34
RSD
Serbian dinar
Chart
0
0
0
0
4.91062
0.01156
4.37615
0.01032
4.66762
0.00365
2017-11-20 23:40:30
RSD
Serbian dinar
Chart
0
0
0
0
4.98225
0.0107
4.32301
0.00801
4.66397
0
2017-11-20 16:35:00
RUB
Russian Rouble
Chart
3.01573
0.00778
2.46362
0.00652
3.00915
0.00923
2.47559
0.00759
2.73746
0
2017-11-20 23:36:11
RUB
Russian Rouble
Chart
0
0
0
0
2.84349
0.00442
2.62483
0.00409
0
0
2017-11-20 23:40:30
RUB
Russian Rouble
Chart
0
0
0
0
2.96006
0.00263
2.53365
0.00252
2.73746
-0.01875
2017-11-20 16:31:34
RUB
Russian Rouble
Chart
0
0
0
0
3.07177
-0.16114
2.41839
0.14651
0
0
2017-11-20 14:40:00
RUB
Russian Rouble
Chart
3.08071
-0.00115
2.43343
-0.00092
2.99956
-0.0011
2.49199
-0.00091
2.74355
0.00609
2017-11-20 23:40:30
RUB
Russian Rouble
Chart
0
0
0
0
3.12288
0.00256
2.38403
5.0E-5
2.73746
0
2017-11-20 16:35:00
SAR
Saudi Riyal
Chart
0
0
0
0
0.18111
-0.00084
0.16387
-0.00076
0
0
2017-11-20 23:40:30
SAR
Saudi Riyal
Chart
0
0
0
0
0.1862
-9.0E-5
0.16048
-0.00013
0.17019
0
2017-11-20 16:35:00
SEK
Swedish Krona
Chart
0.40953
0.00011
0.37094
0.00011
0.40718
-0.0044
0.37274
0.00419
0
0
2017-11-20 14:40:00
SEK
Swedish Krona
Chart
0
0
0
0
0.41733
0.00154
0.36432
0.00131
0.38863
0.00181
2017-11-20 16:31:34
SEK
Swedish Krona
Chart
0.41152
0.00028
0.36792
0.00028
0.41701
0.001
0.36433
0.00087
0.38863
0
2017-11-20 23:36:11
SEK
Swedish Krona
Chart
0
0
0
0
0.41046
0.00104
0.37172
0.0003
0.38863
0
2017-11-20 16:35:00
SEK
Swedish Krona
Chart
0.41192
6.0E-5
0.369
6.0E-5
0.40126
-0.00029
0.37789
-0.00027
0
0
2017-11-20 23:40:30
SEK
Swedish Krona
Chart
0.41737
0.00088
0.36493
0.00076
0.40735
0.00086
0.3719
0.00077
0.38949
0.00086
2017-11-20 23:40:30
SGD
Singapore Dollar
Chart
0
0
0
0
0.0664
0
0.05898
-3.0E-5
0.06252
0
2017-11-20 16:35:00
SGD
Singapore Dollar
Chart
0
0
0
0
0.06427
-0.00027
0.06053
-0.00025
0
0
2017-11-20 23:40:30
SGD
Singapore Dollar
Chart
0
0
0
0
0.06567
-4.0E-5
0.05924
-5.0E-5
0.06247
-5.0E-5
2017-11-20 23:40:30
SGD
Singapore Dollar
Chart
0
0
0
0
0.06586
-0.00054
0.05927
0.00047
0
0
2017-11-20 14:40:00
TND
Tunisian Dinar
Chart
0
0
0
0
0.12039
-0.00069
0.10893
-0.00062
0
0
2017-11-20 23:40:30
TRY
Turkish Lira
Chart
0
0
0
0
0.19174
0.00142
0.16955
0.00125
0.18074
0.00157
2017-11-20 23:40:30
TRY
Turkish Lira
Chart
0
0
0
0
0.18777
0.00105
0.17333
0.00097
0
0
2017-11-20 23:40:30
TRY
Turkish Lira
Chart
0
0
0
0
0.19056
-8.0E-5
0.17087
0.00199
0
0
2017-11-20 14:40:00
TRY
Turkish Lira
Chart
0
0
0
0
0.19457
0.00142
0.16721
0.00107
0.17917
0
2017-11-20 16:35:00
USD
US Dollar
Chart
0.0486
-1.0E-5
0.0438
0
0.04897
-0.00018
0.04317
-0.00016
0.0461
0
2017-11-20 23:36:11
USD
US Dollar
Chart
0
0
0
0
0.04907
-6.0E-5
0.04324
-6.0E-5
0.0461
5.0E-5
2017-11-20 16:31:34
USD
US Dollar
Chart
0.04839
0
0.04398
-1.0E-5
0.04818
-0.00044
0.04411
0.00039
0
0
2017-11-20 14:40:00
USD
US Dollar
Chart
0
0
0
0
0.04859
-2.0E-5
0.04381
-3.0E-5
0.0461
0
2017-11-20 16:35:00
USD
US Dollar
Chart
0.0488
-2.0E-5
0.04346
-4.0E-5
0.04791
-1.0E-5
0.04416
-4.0E-5
0.04608
-2.0E-5
2017-11-20 23:40:30
USD
US Dollar
Chart
0.0481
-0.00021
0.04396
-0.00019
0.04686
-0.00019
0.04511
-0.00019
0
0
2017-11-20 23:40:30
ZAR
South African Rand
Chart
0
0
0
0
0.69397
-0.00289
0.60243
-0.00097
0.64595
0
2017-11-20 16:35:00
ZAR
South African Rand
Chart
0
0
0
0
0.66561
0.00087
0.62684
0.00082
0
0
2017-11-20 23:40:30
ZAR
South African Rand
Chart
0
0
0
0
0.6827
-0.00308
0.6126
0.00219
0
0
2017-11-20 14:40:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.