Currency exchange rates now: ?
currency exchange rates in all Banks now
2017-10-16<->2017-10-17 (1d.)
Rows:
132
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 CHF Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AUD
Australian Dollar
Chart
1.37583
-0.01125
1.24447
0.01442
1.3519
-0.01113
1.25652
0.01406
1.30241
0
2017-10-17 14:00:40
BGN
Bulgaria Leva
Chart
0
0
0
0
1.7763
-0.01315
1.62805
0.01871
1.69863
0
2017-10-17 14:00:40
CAD
Canadian Dollar
Chart
1.35007
-0.0134
1.22066
0.01213
1.33112
-0.01329
1.23814
0.01181
1.28539
0
2017-10-17 14:00:40
CZK
Czech Koruna
Chart
23.59129
-0.19089
21.1994
0.24203
23.16932
-0.18884
21.66353
0.2406
22.38145
0
2017-10-17 14:00:40
DKK
Danish Krone
Chart
6.81253
-0.05117
6.19345
0.07441
6.7069
-0.05064
6.24626
0.07301
6.46509
0
2017-10-17 14:00:40
EUR
Euro
Chart
0.88849
-0.00238
0.85034
0.0061
0.88417
-0.00235
0.85507
0.00581
0.86851
0
2017-10-17 14:00:40
GBP
British Pound
Chart
0.80897
-0.00573
0.7398
0.00911
0.80371
-0.00569
0.74476
0.00888
0.77083
0
2017-10-17 14:00:40
HKD
Hong Kong Dollar
Chart
0
0
0
0
8.36693
-0.09229
7.6195
0.06239
8.00504
0
2017-10-17 14:00:40
HRK
Croatian Kuna
Chart
0
0
0
0
6.84615
-0.05057
6.22189
0.07242
6.51711
0
2017-10-17 14:00:40
HUF
Hungarian Forint
Chart
289.83874
-2.33854
242.30612
2.6894
277.81742
-2.28763
257.73279
2.83045
267.09224
0
2017-10-17 14:00:40
JPY
Japanese Yen
Chart
121.3434
-0.97375
108.72577
1.24624
118.53669
-0.96021
111.05173
1.23899
114.63436
0
2017-10-17 14:00:40
NOK
Norwegian Kroner
Chart
8.53088
-0.05442
7.71811
0.10139
8.41556
-0.05341
7.80676
0.10018
8.08867
0
2017-10-17 14:00:40
PLN
Polish Zloty
Chart
3.86673
-0.03037
3.50468
0.04077
3.82538
-0.03012
3.54468
0.0398
3.68056
0
2017-10-17 14:00:40
RON
New Romania Lei
Chart
0
0
0
0
4.17639
-0.0346
3.79906
0.04067
3.98107
0
2017-10-17 14:00:40
RSD
Serbian dinar
Chart
0
0
0
0
108.73475
-0.69832
98.83027
1.25108
103.63563
0
2017-10-17 14:00:40
RUB
Russian Rouble
Chart
64.73745
-0.51556
53.1182
0.59055
63.73652
-0.50993
53.98803
0.58209
58.60518
0
2017-10-17 14:00:40
SEK
Swedish Krona
Chart
8.74323
-0.07236
7.94473
0.08952
8.62909
-0.07126
8.03634
0.08814
8.32769
0
2017-10-17 14:00:40
SGD
Singapore Dollar
Chart
0
0
0
0
1.44607
-0.01093
1.33091
0.01584
1.38579
0
2017-10-17 14:00:40
TRY
Turkish Lira
Chart
0
0
0
0
3.93855
-0.0251
3.55195
0.04537
3.73241
0
2017-10-17 14:00:40
USD
US Dollar
Chart
1.06264
-0.01175
0.98384
0.00875
1.05482
-0.01167
0.9923
0.00844
1.0251
0
2017-10-17 14:00:40
AUD
Australian Dollar
Chart
0
0
0
0
1.35368
-0.01785
1.25268
0.01033
1.30241
-0.00514
2017-10-17 08:01:00
BGN
Bulgaria Leva
Chart
0
0
0
0
1.78211
-0.03324
1.6162
0.03707
1.69863
0.0028
2017-10-17 08:01:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.33148
-0.02077
1.23002
0.01836
1.28539
0.0055
2017-10-17 08:01:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
6.96373
-0.07579
6.50358
0.05135
6.75543
0.00688
2017-10-17 08:01:00
CZK
Czech Koruna
Chart
0
0
0
0
23.20594
-0.30059
21.57608
0.24269
22.38145
-0.00041
2017-10-17 08:01:00
DKK
Danish Krone
Chart
6.87648
-0.08773
6.07051
0.08152
6.73036
-0.04644
6.20225
0.05009
6.46509
0.01057
2017-10-17 08:01:00
EUR
Euro
Chart
0.89509
-0.00882
0.84246
0.00871
0.88464
-0.00354
0.85193
0.00426
0.86851
0.00143
2017-10-17 08:01:00
GBP
British Pound
Chart
0.82763
-0.01676
0.71889
0.0144
0.8101
-0.01169
0.73455
0.01076
0.77083
-0.0007
2017-10-17 08:01:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
8.40508
-0.19231
7.59371
0.12919
8.00504
0.00972
2017-10-17 08:01:00
HRK
Croatian Kuna
Chart
0
0
0
0
6.84386
-0.12168
6.20225
0.12587
6.51711
0.00666
2017-10-17 08:01:00
HUF
Hungarian Forint
Chart
0
0
0
0
278.86146
-4.19299
256.59567
2.8693
267.09224
-0.52243
2017-10-17 08:01:00
ILS
Israeli Shekel
Chart
0
0
0
0
3.76999
-0.05602
3.40526
0.04822
3.58451
0.00105
2017-10-17 08:01:00
INR
Indian Rupee
Chart
0
0
0
0
69.50991
-1.44941
62.98424
0.73638
66.36747
-0.14818
2017-10-17 08:01:00
JPY
Japanese Yen
Chart
0
0
0
0
118.80219
-1.60015
110.76248
1.19395
114.63436
-0.24468
2017-10-17 08:01:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
373.93489
-15.40786
308.04311
10.53188
348.57909
0.57427
2017-10-17 08:01:00
MXN
Mexican Peso
Chart
0
0
0
0
20.45382
-0.49733
18.51252
0.73571
19.53544
0.12323
2017-10-17 08:01:00
NOK
Norwegian Kroner
Chart
8.62084
-0.17569
7.57978
0.16224
8.43772
-0.1229
7.74433
0.124
8.08867
-0.00896
2017-10-17 08:01:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.50018
-0.04596
1.3579
0.01875
1.42609
-0.00814
2017-10-17 08:01:00
PLN
Polish Zloty
Chart
3.91031
-0.06357
3.45501
0.04664
3.82714
-0.0399
3.5299
0.02867
3.68056
-0.00929
2017-10-17 08:01:00
RON
New Romania Lei
Chart
0
0
0
0
4.181
-0.08421
3.78122
0.07443
3.98107
0.00422
2017-10-17 08:01:00
RSD
Serbian dinar
Chart
0
0
0
0
108.84023
-2.11012
98.31658
1.98192
103.63563
0.17074
2017-10-17 08:01:00
RUB
Russian Rouble
Chart
66.2944
-2.01302
51.07506
1.59607
64.20984
-2.30921
52.91191
2.03499
58.60518
-0.4602
2017-10-17 08:01:00
SEK
Swedish Krona
Chart
8.84936
-0.11973
7.81735
0.10791
8.66127
-0.0665
7.98688
0.06749
8.32769
-0.00059
2017-10-17 08:01:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.44259
-0.03205
1.32714
0.01672
1.38579
-0.00266
2017-10-17 08:01:00
TRY
Turkish Lira
Chart
0
0
0
0
3.93038
-0.1198
3.5276
0.05807
3.73241
-0.01553
2017-10-17 08:01:00
USD
US Dollar
Chart
1.08441
-0.02288
0.96537
0.0179
1.06131
-0.01623
0.98628
0.0129
1.0251
0.00108
2017-10-17 08:01:00
ZAR
South African Rand
Chart
0
0
0
0
14.3336
-0.40998
12.95945
0.19629
13.65025
-0.05364
2017-10-17 08:01:00
AUD
Australian Dollar
Chart
1.37981
0.0032
1.23319
0.0029
1.36063
-0.02536
1.25058
0.02913
1.30241
-0.00514
2017-10-17 07:52:41
BGN
Bulgaria Leva
Chart
0
0
0
0
1.7729
-0.03517
1.6296
0.0361
1.69863
0.0028
2017-10-17 07:52:41
CAD
Canadian Dollar
Chart
1.35708
-0.00039
1.21292
-0.00043
1.33817
-0.02858
1.23007
0.02546
1.28539
0.0055
2017-10-17 07:52:41
CZK
Czech Koruna
Chart
0
0
0
0
23.38972
-0.41924
21.48483
0.50422
22.38145
-0.00041
2017-10-17 07:52:41
DKK
Danish Krone
Chart
6.80314
0.00814
6.15424
0.00755
6.71489
-0.11688
6.23442
0.12234
6.46509
0.01057
2017-10-17 07:52:41
EUR
Euro
Chart
0.89158
0.00103
0.84796
0.001
0.88433
-0.0067
0.85463
0.0081
0.86851
0.00143
2017-10-17 07:52:41
GBP
British Pound
Chart
0.81214
0.00067
0.73467
0.0007
0.79926
-0.01309
0.74652
0.01334
0.7708
-0.00073
2017-10-17 07:52:41
HKD
Hong Kong Dollar
Chart
0
0
0
0
8.33773
-0.18272
7.66165
0.15509
8.00504
0.00972
2017-10-17 07:52:41
HRK
Croatian Kuna
Chart
0
0
0
0
6.80642
-0.13335
6.2528
0.13869
6.51711
0.00666
2017-10-17 07:52:41
HUF
Hungarian Forint
Chart
0
0
0
0
279.12849
-5.40515
256.3198
5.62006
267.09224
-0.52243
2017-10-17 07:52:41
ILS
Israeli Shekel
Chart
0
0
0
0
3.73912
-0.0784
3.43107
0.06859
3.58451
0.00105
2017-10-17 07:52:41
INR
Indian Rupee
Chart
0
0
0
0
69.26097
-1.35705
63.64456
1.42793
66.36747
-0.14818
2017-10-17 07:52:41
JPY
Japanese Yen
Chart
0
0
0
0
119.13831
-1.98741
110.61328
2.26527
114.63436
-0.24468
2017-10-17 07:52:41
KZT
Kazakhstan Tenge
Chart
0
0
0
0
361.24089
-3.46801
322.1058
2.34689
341.05437
-0.1578
2017-10-17 07:52:41
MXN
Mexican Peso
Chart
0
0
0
0
20.36815
-0.36704
18.7084
0.44268
19.53544
0.12323
2017-10-17 07:52:41
NOK
Norwegian Kroner
Chart
8.52158
0.02127
7.70508
0.01778
8.41104
-0.13534
7.80557
0.16153
8.08867
-0.00896
2017-10-17 07:52:41
NZD
New Zealand Dollar
Chart
0
0
0
0
1.49054
-0.02715
1.37005
0.03263
1.42609
-0.00814
2017-10-17 07:52:41
PLN
Polish Zloty
Chart
3.88668
-0.00378
3.47308
-0.00282
3.81394
-0.07486
3.54021
0.06252
3.68056
-0.00929
2017-10-17 07:52:41
RON
New Romania Lei
Chart
0
0
0
0
4.15697
-0.08227
3.8172
0.08335
3.98107
0.00422
2017-10-17 07:52:41
RUB
Russian Rouble
Chart
65.04235
0.08171
52.68846
0.07205
62.12407
-0.46463
55.41185
0.53519
58.60518
-0.4602
2017-10-17 07:52:41
SEK
Swedish Krona
Chart
8.73556
-0.01633
7.89977
-0.01359
8.6223
-0.17704
8.00273
0.13394
8.32769
-0.00059
2017-10-17 07:52:41
SGD
Singapore Dollar
Chart
0
0
0
0
1.44721
-0.02762
1.33014
0.03064
1.38579
-0.00266
2017-10-17 07:52:41
TRY
Turkish Lira
Chart
0
0
0
0
3.89892
-0.07061
3.58183
0.08475
3.73241
-0.01553
2017-10-17 07:52:41
USD
US Dollar
Chart
1.07222
-0.00098
0.97778
-0.00079
1.05934
-0.01916
0.98949
0.0159
1.0251
0.00108
2017-10-17 07:52:41
ZAR
South African Rand
Chart
0
0
0
0
14.24867
-0.25984
13.08247
0.30299
13.65025
-0.05364
2017-10-17 07:52:41
AUD
Australian Dollar
Chart
1.37932
0.00401
1.23315
0.00364
1.35995
-0.02853
1.25036
0.02629
1.30241
-0.00514
2017-10-17 13:48:12
CAD
Canadian Dollar
Chart
1.35651
0.00434
1.2128
0.00386
1.33844
-0.02979
1.2306
0.02441
1.28539
0.0055
2017-10-17 13:48:12
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.17077
-0.17918
6.39771
0.20407
6.75543
0.00688
2017-10-17 13:48:12
CZK
Czech Koruna
Chart
23.70232
0.01862
21.19033
0.0161
23.34455
-0.4992
21.46231
0.44282
22.38145
-0.00041
2017-10-17 13:48:12
DKK
Danish Krone
Chart
6.80089
0.01013
6.15371
0.0092
6.72176
-0.11646
6.24215
0.12266
6.46509
0.01057
2017-10-17 13:48:12
EUR
Euro
Chart
0.89127
0.00127
0.84782
0.00122
0.88527
-0.00655
0.85565
0.00819
0.86851
0.00143
2017-10-17 13:48:12
GBP
British Pound
Chart
0.81168
0.00092
0.73446
0.00086
0.80034
-0.01243
0.7477
0.01377
0.77083
-0.0007
2017-10-17 13:48:12
HUF
Hungarian Forint
Chart
0
0
0
0
279.2847
-5.62567
256.78104
5.62002
267.09224
-0.52243
2017-10-17 13:48:12
JPY
Japanese Yen
Chart
0
0
0
0
119.13952
-1.9164
110.63575
2.30524
114.63436
-0.24468
2017-10-17 13:48:12
KZT
Kazakhstan Tenge
Chart
0
0
0
0
361.59703
0
322.61487
0
348.57909
0.57427
2017-10-17 13:48:12
NOK
Norwegian Kroner
Chart
8.51622
0.01061
7.70581
0.00965
8.41528
-0.13426
7.81484
0.16382
8.08867
-0.00896
2017-10-17 13:48:12
NZD
New Zealand Dollar
Chart
0
0
0
0
1.48716
-0.03375
1.36725
0.0264
1.42609
-0.00814
2017-10-17 13:48:12
PLN
Polish Zloty
Chart
3.88449
-0.01405
3.473
-0.01235
3.82383
-0.06514
3.55095
0.0707
3.68056
-0.00929
2017-10-17 13:48:12
RUB
Russian Rouble
Chart
65.01248
0.02672
52.6808
0.02249
62.08658
-1.78928
55.39317
1.56605
58.60518
-0.4602
2017-10-17 13:48:12
SEK
Swedish Krona
Chart
8.73075
-0.01275
7.90004
-0.01141
8.64545
-0.14711
8.02849
0.16002
8.32769
-0.00059
2017-10-17 13:48:12
USD
US Dollar
Chart
1.07184
-0.00096
0.97762
-0.00088
1.05914
-0.01988
0.98956
0.01515
1.0251
0.00108
2017-10-17 13:48:12
AED
UAE Dirham
Chart
0
0
0
0
3.90644
-0.00727
3.61362
-0.00605
0
0
2017-10-17 14:00:40
AUD
Australian Dollar
Chart
0
0
0
0
1.32938
0.00043
1.27991
0.00061
0
0
2017-10-17 14:00:40
BGN
Bulgaria Leva
Chart
0
0
0
0
1.75048
0.00138
1.65198
0.00156
0
0
2017-10-17 14:00:40
CAD
Canadian Dollar
Chart
0
0
0
0
1.30656
-0.00231
1.26043
-0.00208
0
0
2017-10-17 14:00:40
CZK
Czech Koruna
Chart
23.52612
0.02563
21.28697
0.02197
22.82026
-0.00365
21.97121
6.0E-5
0
0
2017-10-17 14:00:40
DKK
Danish Krone
Chart
6.73556
0.00924
6.21751
0.00827
6.59215
0.0052
6.35957
0.00603
0
0
2017-10-17 14:00:40
EUR
Euro
Chart
0.88708
0.0011
0.8523
0.00102
0.87765
0.00069
0.86207
0.00082
0
0
2017-10-17 14:00:40
GBP
British Pound
Chart
0.80059
-0.00024
0.74278
-0.0003
0.78629
0.00027
0.75853
0.00037
0
0
2017-10-17 14:00:40
HKD
Hong Kong Dollar
Chart
0
0
0
0
8.18264
-0.01555
7.79974
-0.01354
0
0
2017-10-17 14:00:40
HUF
Hungarian Forint
Chart
0
0
0
0
275.60119
0.12982
260.08621
0.16028
0
0
2017-10-17 14:00:40
ILS
Israeli Shekel
Chart
0
0
0
0
3.77357
0.01158
3.42138
0.01099
0
0
2017-10-17 14:00:40
JPY
Japanese Yen
Chart
0
0
0
0
117.91294
0.31231
111.71552
0.29532
0
0
2017-10-17 14:00:40
MXN
Mexican Peso
Chart
0
0
0
0
20.45173
-0.08453
18.54319
-0.07372
0
0
2017-10-17 14:00:40
NOK
Norwegian Kroner
Chart
8.48044
0.02292
7.75079
0.02031
8.34781
0.02412
7.87802
0.024
0
0
2017-10-17 14:00:40
NZD
New Zealand Dollar
Chart
0
0
0
0
1.46068
-0.00218
1.39233
-0.00178
0
0
2017-10-17 14:00:40
PLN
Polish Zloty
Chart
3.83926
0.00476
3.52595
0.00335
3.79147
0.00545
3.5781
0.00571
0
0
2017-10-17 14:00:40
RON
New Romania Lei
Chart
0
0
0
0
4.11998
0.00036
3.8494
0.00098
0
0
2017-10-17 14:00:40
RUB
Russian Rouble
Chart
0
0
0
0
60.98078
-0.04246
56.40871
-0.03036
0
0
2017-10-17 14:00:40
SAR
Saudi Riyal
Chart
0
0
0
0
4.0273
-0.00769
3.65147
-0.00635
0
0
2017-10-17 14:00:40
SEK
Swedish Krona
Chart
8.69334
-0.01136
7.95364
-0.00158
8.57372
0.0108
8.09129
0.01162
0
0
2017-10-17 14:00:40
SGD
Singapore Dollar
Chart
0
0
0
0
1.42865
0.00218
1.34828
0.00231
0
0
2017-10-17 14:00:40
TND
Tunisian Dinar
Chart
0
0
0
0
2.65368
-0.00045
2.40603
-5.0E-5
0
0
2017-10-17 14:00:40
TRY
Turkish Lira
Chart
0
0
0
0
3.88836
0.00982
3.5969
0.0097
0
0
2017-10-17 14:00:40
USD
US Dollar
Chart
1.05979
-0.00099
0.98807
-0.00103
1.04213
-0.00163
1.00534
-0.00146
0
0
2017-10-17 14:00:40
ZAR
South African Rand
Chart
0
0
0
0
14.10646
0.07927
13.3125
0.07678
0
0
2017-10-17 14:00:40
AUD
Australian Dollar
Chart
1.35961
0.00296
1.24968
0.00263
1.3393
-0.01713
1.27108
0.02159
0
0
2017-10-17 08:00:00
CAD
Canadian Dollar
Chart
1.34395
-0.00026
1.2242
-0.00028
1.32254
-0.0136
1.24523
0.01208
0
0
2017-10-17 08:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.20711
0
6.327
0
0
0
2017-10-17 08:00:00
CZK
Czech Koruna
Chart
23.57215
0.05989
21.30991
0.04639
23.03706
-0.21748
21.83098
0.32877
0
0
2017-10-17 08:00:00
DKK
Danish Krone
Chart
6.77544
0.00767
6.19701
0.00614
6.66793
-0.09206
6.27768
0.10003
0
0
2017-10-17 08:00:00
EUR
Euro
Chart
0.88968
0.00095
0.84955
0.00087
0.88246
-0.00352
0.85624
0.00503
0
0
2017-10-17 08:00:00
GBP
British Pound
Chart
0.8089
0.00033
0.738
0.00033
0.79845
-0.00912
0.74801
0.01001
0
0
2017-10-17 08:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
8.32095
-0.10627
7.67823
0.08545
0
0
2017-10-17 08:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
277.3116
-4.01382
258.00197
4.47958
0
0
2017-10-17 08:00:00
JPY
Japanese Yen
Chart
121.43238
0.21837
108.84377
0.19572
118.8934
-1.20051
110.83141
1.51919
0
0
2017-10-17 08:00:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
398.57263
0
285.84425
0
0
0
2017-10-17 08:00:00
NOK
Norwegian Kroner
Chart
8.50302
0.02106
7.75992
0.01715
8.39287
-0.06279
7.86095
0.09512
0
0
2017-10-17 08:00:00
PLN
Polish Zloty
Chart
3.82918
-0.00214
3.49163
-0.00408
3.80162
-0.03465
3.55167
0.02511
0
0
2017-10-17 08:00:00
RUB
Russian Rouble
Chart
0
0
0
0
62.66122
-3.15786
54.88535
3.16557
0
0
2017-10-17 08:00:00
SEK
Swedish Krona
Chart
8.69564
-0.01321
7.93909
-0.01415
8.59125
-0.11186
8.03023
0.07781
0
0
2017-10-17 08:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.44229
-0.01859
1.33487
0.02265
0
0
2017-10-17 08:00:00
TRY
Turkish Lira
Chart
0
0
0
0
3.90346
-0.03869
3.57779
0.04979
0
0
2017-10-17 08:00:00
USD
US Dollar
Chart
1.07011
-0.00099
0.9808
-0.00087
1.05418
-0.01776
0.99358
0.01401
0
0
2017-10-17 08:00:00
ZAR
South African Rand
Chart
0
0
0
0
14.18602
-0.20266
13.14393
0.25646
0
0
2017-10-17 08:00:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.