Currency exchange rates now: ?
currency exchange rates in all Banks now
2017-12-10<->2017-12-11 (1d.)
Rows:
126
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 CHF Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AED
UAE Dirham
Chart
0
0
0
0
3.55498
0.00466
3.84333
0.00509
0
0
2017-12-11 08:13:13
AUD
Australian Dollar
Chart
1.41667
0.00528
1.26602
0.00494
1.39702
-0.02394
1.28383
0.03187
1.33459
-0.00575
2017-12-11 08:06:09
AUD
Australian Dollar
Chart
0
0
0
0
1.3924
-0.00762
1.28877
0.01843
1.33459
0
2017-12-11 08:00:00
AUD
Australian Dollar
Chart
1.41328
-0.0089
1.27801
0.01669
1.3887
-0.00816
1.29058
0.01686
1.33459
0
2017-12-11 08:13:13
AUD
Australian Dollar
Chart
1.41657
-0.00227
1.26632
-0.00213
1.39631
-0.03211
1.28382
0.02441
1.33459
0
2017-12-11 08:12:11
AUD
Australian Dollar
Chart
0
0
0
0
1.31564
0
1.36659
0
0
0
2017-12-11 08:13:13
AUD
Australian Dollar
Chart
1.391
0
1.27862
0
1.39086
-0.01391
1.28103
0.0127
0
0
2017-12-08 15:55:00
BGN
Bulgaria Leva
Chart
0
0
0
0
1.62467
0
1.72162
0
0
0
2017-12-11 08:13:13
BGN
Bulgaria Leva
Chart
0
0
0
0
1.74696
-0.01362
1.60135
0.01756
1.67105
0
2017-12-11 08:13:13
BGN
Bulgaria Leva
Chart
0
0
0
0
1.75663
-0.03125
1.59393
0.03762
1.67105
0
2017-12-11 08:00:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.2902
-0.21234
1.72794
0.20505
2.02879
0
2017-12-11 08:00:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.61159
-0.01328
1.70497
0.20785
0
0
2017-12-08 15:55:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.34679
-0.01754
1.24424
0.02411
1.28776
0
2017-12-11 08:00:00
CAD
Canadian Dollar
Chart
1.36891
-0.00121
1.22383
-0.00095
1.34958
-0.02975
1.24083
0.02474
1.28776
0
2017-12-11 08:12:11
CAD
Canadian Dollar
Chart
0
0
0
0
1.27037
0
1.31688
0
0
0
2017-12-11 08:13:13
CAD
Canadian Dollar
Chart
1.36217
-0.00609
1.23119
0.01848
1.34304
-0.00541
1.24937
0.0187
1.28776
0
2017-12-11 08:13:13
CAD
Canadian Dollar
Chart
1.36885
0.00706
1.22313
0.00655
1.34984
-0.02114
1.24035
0.03254
1.28776
-0.00549
2017-12-11 08:06:09
CAD
Canadian Dollar
Chart
1.34935
0
1.22915
0
1.34121
-0.01481
1.23787
0.01358
0
0
2017-12-08 15:55:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
6.90853
-0.04353
6.44572
0.06828
6.64123
0
2017-12-11 08:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.02106
-0.18094
6.32756
0.16605
6.64123
0
2017-12-11 08:12:11
CZK
Czech Koruna
Chart
22.96885
0
20.77244
0
22.71811
-0.25006
21.00461
0.2294
0
0
2017-12-08 15:55:00
CZK
Czech Koruna
Chart
0
0
0
0
22.64475
-0.21214
21.08217
0.29938
21.83442
0
2017-12-11 08:00:00
CZK
Czech Koruna
Chart
0
0
0
0
22.80641
-0.44164
20.95047
0.46671
21.83442
-0.05532
2017-12-11 08:06:09
CZK
Czech Koruna
Chart
23.04456
-0.19042
20.70569
0.23041
22.63435
-0.17812
21.16611
0.23799
21.83442
0
2017-12-11 08:13:13
CZK
Czech Koruna
Chart
20.79587
0
22.98446
0
21.45697
0
22.28718
0
0
0
2017-12-11 08:13:13
CZK
Czech Koruna
Chart
23.12648
-0.00143
20.67457
-0.00011
22.7961
-0.48776
20.95979
0.43229
21.83442
0
2017-12-11 08:12:11
DKK
Danish Krone
Chart
6.66229
0
6.09452
0
6.65486
-0.05998
6.08122
0.05428
0
0
2017-12-08 15:55:00
DKK
Danish Krone
Chart
6.77642
-0.08034
5.98521
0.08415
6.63237
-0.03995
6.11511
0.05379
6.35825
0
2017-12-11 08:00:00
DKK
Danish Krone
Chart
6.1154
0
6.62535
0
6.25189
0
6.48088
0
0
0
2017-12-11 08:13:13
DKK
Danish Krone
Chart
6.69768
-0.05594
6.08821
0.06744
6.59435
-0.0524
6.14214
0.06859
6.35825
0
2017-12-11 08:13:13
DKK
Danish Krone
Chart
6.69399
0.00845
6.05432
0.0079
6.60742
-0.11375
6.13296
0.12063
6.35825
-0.00201
2017-12-11 08:06:09
DKK
Danish Krone
Chart
6.69551
-0.001
6.05777
-0.00093
6.60595
-0.12618
6.13501
0.10989
6.35825
0
2017-12-11 08:12:11
EUR
Euro
Chart
0.87758
0.00116
0.83445
0.00112
0.87047
-0.00634
0.84097
0.00805
0.85441
-0.00029
2017-12-11 08:06:09
EUR
Euro
Chart
0.83864
0
0.87291
0
0.84782
0
0.86319
0
0
0
2017-12-11 08:13:13
EUR
Euro
Chart
0.87773
-0.00016
0.83486
-0.00014
0.87025
-0.00802
0.84118
0.00653
0.85441
0
2017-12-11 08:12:11
EUR
Euro
Chart
0.8823
-0.00793
0.83084
0.00908
0.87199
-0.00275
0.84019
0.00477
0.85441
0
2017-12-11 08:00:00
EUR
Euro
Chart
0.87512
0
0.8357
0
0.87245
-0.00444
0.83815
0.00405
0
0
2017-12-08 15:55:00
EUR
Euro
Chart
0.87374
-0.00307
0.83612
0.00521
0.86957
-0.00265
0.84104
0.00527
0.85441
0
2017-12-11 08:13:13
GBP
British Pound
Chart
0.78446
0
0.71569
0
0.78355
-0.00784
0.71595
0.00713
0
0
2017-12-08 15:55:00
GBP
British Pound
Chart
0.79114
0.00402
0.71545
0.00387
0.77864
-0.00917
0.72702
0.01613
0.74786
-0.00488
2017-12-11 08:06:09
GBP
British Pound
Chart
0.79104
0.0008
0.7157
0.00073
0.77826
-0.0127
0.72712
0.01281
0.74782
0
2017-12-11 08:12:11
GBP
British Pound
Chart
0.80674
-0.01104
0.70118
0.01752
0.78965
-0.00624
0.71646
0.01411
0.74782
0
2017-12-11 08:00:00
GBP
British Pound
Chart
0.78637
-0.00363
0.71906
0.01071
0.7813
-0.00326
0.72414
0.01081
0.74782
0
2017-12-11 08:13:13
GBP
British Pound
Chart
0.72459
0
0.78108
0
0.73887
0
0.7659
0
0
0
2017-12-11 08:13:13
HKD
Hong Kong Dollar
Chart
0
0
0
0
8.24217
-0.04261
7.50673
0.10347
7.8316
0
2017-12-11 08:13:13
HKD
Hong Kong Dollar
Chart
0
0
0
0
8.20804
-0.13269
7.54234
0.19585
7.8316
-0.03507
2017-12-11 08:06:09
HKD
Hong Kong Dollar
Chart
0
0
0
0
7.67223
0.00983
8.0492
0.01036
0
0
2017-12-11 08:13:13
HKD
Hong Kong Dollar
Chart
0
0
0
0
8.27293
-0.134
7.48387
0.17844
7.8316
0
2017-12-11 08:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
8.26418
-0.08228
7.44531
0.07422
0
0
2017-12-08 15:55:00
HRK
Croatian Kuna
Chart
0
0
0
0
6.77565
-0.04991
6.15896
0.07162
6.45019
0
2017-12-11 08:13:13
HRK
Croatian Kuna
Chart
0
0
0
0
6.78671
-0.10753
6.15434
0.13312
6.45019
0
2017-12-11 08:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
283.04458
-2.81784
255.05356
2.54501
0
0
2017-12-08 15:55:00
HUF
Hungarian Forint
Chart
290.76933
-2.78832
243.05393
2.30611
278.73174
-2.59578
258.61312
2.53163
268.71155
0
2017-12-11 08:13:13
HUF
Hungarian Forint
Chart
0
0
0
0
279.93547
-3.8399
257.82894
3.30513
268.71155
0
2017-12-11 08:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
260.83934
0
276.40052
0
0
0
2017-12-11 08:13:13
HUF
Hungarian Forint
Chart
0
0
0
0
280.12357
-6.0173
257.56225
5.29616
268.71155
0
2017-12-11 08:12:11
HUF
Hungarian Forint
Chart
0
0
0
0
280.28682
-5.81936
257.41443
5.51779
268.71155
-0.38247
2017-12-11 08:06:09
ILS
Israeli Shekel
Chart
0
0
0
0
3.37669
0.00365
3.72447
0.00406
0
0
2017-12-11 08:13:13
ILS
Israeli Shekel
Chart
0
0
0
0
3.72646
-0.0434
3.37372
0.06186
3.53238
0
2017-12-11 08:00:00
INR
Indian Rupee
Chart
0
0
0
0
68.10359
-0.86964
61.68896
1.08353
64.65952
0
2017-12-11 08:00:00
JPY
Japanese Yen
Chart
0
0
0
0
111.19118
0
117.35002
0
0
0
2017-12-11 08:13:13
JPY
Japanese Yen
Chart
120.49532
0
108.00602
0
119.39452
-1.18598
108.65812
1.07617
0
0
2017-12-08 15:55:00
JPY
Japanese Yen
Chart
0
0
0
0
118.82538
-1.56857
110.25515
2.59048
113.85851
0.28586
2017-12-11 08:06:09
JPY
Japanese Yen
Chart
120.955
-0.55793
108.36455
1.59263
118.16696
-0.5016
110.71909
1.63927
113.85851
0
2017-12-11 08:13:13
JPY
Japanese Yen
Chart
0
0
0
0
118.52982
-0.62606
110.57805
1.7961
113.85851
0
2017-12-11 08:00:00
JPY
Japanese Yen
Chart
0
0
0
0
118.76251
-2.08766
110.2961
2.13318
113.85851
0
2017-12-11 08:12:11
KZT
Kazakhstan Tenge
Chart
0
0
0
0
357.25557
-1.38713
318.50912
4.12231
337.12833
1.02577
2017-12-11 08:06:09
KZT
Kazakhstan Tenge
Chart
0
0
0
0
370.86414
-11.42155
305.54025
12.75245
334.8625
0
2017-12-11 08:00:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
355.36507
0
320.26413
0
334.8625
0
2017-12-11 08:12:11
MXN
Mexican Peso
Chart
0
0
0
0
20.00576
-0.64146
18.10015
0.65086
18.98539
0
2017-12-11 08:00:00
MXN
Mexican Peso
Chart
0
0
0
0
19.87404
-0.34928
18.23842
0.43782
18.98539
-0.08957
2017-12-11 08:06:09
MXN
Mexican Peso
Chart
0
0
0
0
18.14311
0.04239
20.01139
0.04678
0
0
2017-12-11 08:13:13
NOK
Norwegian Kroner
Chart
8.75602
0
7.99248
0
8.72928
-0.0273
8.01592
0.07948
0
0
2017-12-08 15:55:00
NOK
Norwegian Kroner
Chart
7.98222
0
8.73429
0
8.11115
0
8.59517
0
0
0
2017-12-11 08:13:13
NOK
Norwegian Kroner
Chart
8.80428
-0.06025
7.96405
0.0999
8.68565
-0.05574
8.05803
0.10149
8.34458
0
2017-12-11 08:13:13
NOK
Norwegian Kroner
Chart
8.80014
0.01074
7.9621
0.00953
8.68175
-0.15454
8.06267
0.15415
8.34458
0
2017-12-11 08:12:11
NOK
Norwegian Kroner
Chart
8.92527
-0.14987
7.8492
0.18957
8.73561
-0.09618
8.01974
0.15124
8.34458
0
2017-12-11 08:00:00
NOK
Norwegian Kroner
Chart
8.79903
0.02234
7.95561
0.01911
8.68524
-0.13817
8.05895
0.16706
8.34458
0.01099
2017-12-11 08:06:09
NZD
New Zealand Dollar
Chart
0
0
0
0
1.43705
0.00602
1.50764
0.0063
0
0
2017-12-11 08:13:13
NZD
New Zealand Dollar
Chart
0
0
0
0
1.53244
-0.03745
1.38817
0.02368
1.46591
0
2017-12-11 08:00:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.52284
-0.04444
1.40024
0.01847
1.46591
0
2017-12-11 08:12:11
PLN
Polish Zloty
Chart
3.76933
-0.0369
3.41597
0.03292
3.72913
-0.03493
3.45627
0.03379
3.59023
0
2017-12-11 08:13:13
PLN
Polish Zloty
Chart
3.79874
0.00013
3.39589
0.0001
3.72622
-0.07037
3.46055
0.06267
3.59023
0
2017-12-11 08:12:11
PLN
Polish Zloty
Chart
3.81966
-0.05704
3.3787
0.05082
3.7384
-0.03408
3.45194
0.03364
3.59023
0
2017-12-11 08:00:00
PLN
Polish Zloty
Chart
3.44515
0
3.75087
0
3.4919
0
3.70039
0
0
0
2017-12-11 08:13:13
PLN
Polish Zloty
Chart
3.74201
0
3.41467
0
3.74716
-0.03397
3.44397
0.03084
0
0
2017-12-08 15:55:00
PLN
Polish Zloty
Chart
3.79921
-0.00044
3.39327
-0.00123
3.72833
-0.06939
3.45867
0.06237
3.59023
-0.01054
2017-12-11 08:06:09
QAR
Qatari Riyal
Chart
0
0
0
0
3.97558
-0.07244
3.54789
0.07663
3.68213
0
2017-12-11 08:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.16245
-0.07504
3.76718
0.0803
3.95899
0
2017-12-11 08:00:00
RON
New Romania Lei
Chart
0
0
0
0
3.82933
-0.00026
4.09866
-0.00026
0
0
2017-12-11 08:13:13
RON
New Romania Lei
Chart
0
0
0
0
4.15304
-0.03362
3.77839
0.04082
3.95899
0
2017-12-11 08:13:13
RON
New Romania Lei
Chart
0
0
0
0
4.1351
-0.08226
3.79598
0.08342
3.95899
-0.00289
2017-12-11 08:06:09
RSD
Serbian dinar
Chart
0
0
0
0
107.52616
-1.97961
97.2576
2.02869
101.98591
0
2017-12-11 08:00:00
RSD
Serbian dinar
Chart
0
0
0
0
107.29435
-0.81904
97.53322
1.10614
101.98591
0
2017-12-11 08:13:13
RUB
Russian Rouble
Chart
65.3963
-0.10805
54.06412
-0.08835
63.05718
-1.86378
56.26346
1.55183
59.51051
0
2017-12-11 08:12:11
RUB
Russian Rouble
Chart
65.74443
-0.52168
53.93771
0.59454
64.73304
-0.48763
54.83936
0.60952
59.51051
0
2017-12-11 08:13:13
RUB
Russian Rouble
Chart
67.63049
-1.75872
52.02858
1.78148
65.5034
-2.0692
53.90052
2.23753
59.51051
0
2017-12-11 08:00:00
RUB
Russian Rouble
Chart
65.44019
0.09409
53.99516
0.02633
63.09384
-0.44926
56.17627
0.49303
59.51051
-0.12735
2017-12-11 08:06:09
RUB
Russian Rouble
Chart
0
0
0
0
57.22679
0
61.86811
0
0
0
2017-12-11 08:13:13
RUB
Russian Rouble
Chart
0
0
0
0
66.78782
-3.39089
52.47926
3.1553
0
0
2017-12-08 15:55:00
SAR
Saudi Riyal
Chart
0
0
0
0
4.02607
-0.02379
3.54478
0.04637
3.79292
0
2017-12-11 08:00:00
SAR
Saudi Riyal
Chart
0
0
0
0
3.59305
0.00517
3.96306
0.00579
0
0
2017-12-11 08:13:13
SEK
Swedish Krona
Chart
8.91844
0
8.14407
0
8.91293
-0.089
8.14291
0.08094
0
0
2017-12-08 15:55:00
SEK
Swedish Krona
Chart
8.95454
-0.00786
8.09588
-0.00604
8.83879
-0.17129
8.20108
0.14469
8.52444
0.01521
2017-12-11 08:06:09
SEK
Swedish Krona
Chart
8.95374
0.00281
8.10094
0.00291
8.83474
-0.16315
8.20508
0.15191
8.52444
0
2017-12-11 08:12:11
SEK
Swedish Krona
Chart
9.0547
-0.12682
8.01072
0.11878
8.86214
-0.07234
8.18451
0.07824
8.52444
0
2017-12-11 08:00:00
SEK
Swedish Krona
Chart
8.13066
0
8.89665
0
8.26189
0
8.75503
0
0
0
2017-12-11 08:13:13
SEK
Swedish Krona
Chart
8.93403
-0.09622
8.11706
0.07094
8.81783
-0.09102
8.2132
0.07237
8.52444
0
2017-12-11 08:13:13
SGD
Singapore Dollar
Chart
0
0
0
0
1.41957
-0.00869
1.30656
0.01697
1.35757
0
2017-12-11 08:13:13
SGD
Singapore Dollar
Chart
0
0
0
0
1.43326
-0.01009
1.28732
0.0089
0
0
2017-12-08 15:55:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.4203
-0.01917
1.30667
0.02472
1.35757
0
2017-12-11 08:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.3231
0.00296
1.40199
0.00303
0
0
2017-12-11 08:13:13
TND
Tunisian Dinar
Chart
0
0
0
0
2.39195
0
2.63833
0
0
0
2017-12-11 08:13:13
TRY
Turkish Lira
Chart
0
0
0
0
4.07119
-0.02071
3.64337
0.01763
0
0
2017-12-08 15:55:00
TRY
Turkish Lira
Chart
0
0
0
0
4.06565
-0.03335
3.66695
0.0397
3.85894
0
2017-12-11 08:13:13
TRY
Turkish Lira
Chart
0
0
0
0
4.07028
-0.09347
3.65384
0.08717
3.85894
0
2017-12-11 08:00:00
TRY
Turkish Lira
Chart
0
0
0
0
3.71488
0.00831
4.01614
0.00898
0
0
2017-12-11 08:13:13
USD
US Dollar
Chart
1.05574
0.00105
0.96285
0.00093
1.04282
-0.01699
0.97426
0.01716
1.00325
0
2017-12-11 08:12:11
USD
US Dollar
Chart
1.069
-0.017
0.9509
0.02116
1.04622
-0.01055
0.97152
0.01647
1.00325
0
2017-12-11 08:00:00
USD
US Dollar
Chart
1.05049
0
0.96281
0
1.05139
-0.00841
0.96069
0.00757
0
0
2017-12-08 15:55:00
USD
US Dollar
Chart
0.97241
0
1.04303
0
0.98906
0
1.02529
0
0
0
2017-12-11 08:13:13
USD
US Dollar
Chart
1.04631
-0.0063
0.96865
0.0131
1.03913
-0.00535
0.97729
0.01323
1.00325
0
2017-12-11 08:13:13
USD
US Dollar
Chart
1.05581
0.00498
0.96262
0.0047
1.04318
-0.01267
0.9741
0.02099
1.00325
-0.0041
2017-12-11 08:06:09
ZAR
South African Rand
Chart
0
0
0
0
14.45585
-0.04547
12.94678
0.03595
0
0
2017-12-08 15:55:00
ZAR
South African Rand
Chart
0
0
0
0
14.4537
-0.1992
13.07747
0.36151
13.70395
0
2017-12-11 08:00:00
ZAR
South African Rand
Chart
0
0
0
0
13.35557
0
14.1527
0
0
0
2017-12-11 08:13:13

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.