Currency exchange rates now: ?
currency exchange rates in all Banks now
2017-11-25<->2018-02-23 (90d.)
Rows:
126
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 EUR Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AED
UAE Dirham
Chart
0
0
0
0
4.6462
0.1334
4.3756
0.1256
0
0
2018-02-23 00:00:00
AUD
Australian Dollar
Chart
0
0
0
0
1.6042
0.0135
1.5412
0.0265
1.5699
0.0167
2018-02-23 08:00:00
AUD
Australian Dollar
Chart
1.621
0.013
1.5233
0.0121
1.6116
-0.0066
1.5327
0.0317
1.5699
0.0167
2018-02-23 08:33:41
AUD
Australian Dollar
Chart
1.6015
0.0104
1.5415
0.01
1.5905
-0.0053
1.5557
0.0257
0
0
2018-02-23 08:00:00
AUD
Australian Dollar
Chart
1.624
0.0045
1.535
0.0195
1.6035
0.0045
1.541
0.0195
1.5699
0.0114
2018-02-23 00:00:00
AUD
Australian Dollar
Chart
1.6213
0.0072
1.5238
0.0068
1.6111
-0.0132
1.5325
0.0257
1.5699
0.0114
2018-02-23 10:02:36
AUD
Australian Dollar
Chart
0
0
0
0
1.587
0.0045
1.5556
0.0045
0
0
2018-02-23 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
1.9945
0
1.9163
0
0
0
2018-02-23 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0145
-0.0294
1.8971
0.0342
1.9558
0
2018-02-23 08:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.009
-0.0095
1.904
0.009
1.9558
0
2018-02-23 00:00:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.461
0
2.356
0
2.46052
0
2018-02-23 00:00:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.6264
-0.2345
2.0566
0.2337
2.46052
0.17175
2018-02-23 08:00:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
3.0214
0.0429
2.1709
0.1521
0
0
2018-02-23 08:00:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.5978
0.0414
1.5319
0.0712
1.5589
0.0565
2018-02-23 08:00:00
CAD
Canadian Dollar
Chart
1.6008
0.0516
1.527
0.0491
1.5883
0.0436
1.5411
0.0572
0
0
2018-02-23 08:00:00
CAD
Canadian Dollar
Chart
1.6131
0.0553
1.5158
0.0521
1.6037
0.036
1.5252
0.0713
1.5589
0.0565
2018-02-23 08:33:41
CAD
Canadian Dollar
Chart
1.6133
0.0504
1.5162
0.0472
1.6022
0.0294
1.524
0.0649
1.5589
0.0496
2018-02-23 10:02:36
CAD
Canadian Dollar
Chart
0
0
0
0
1.5766
0.046
1.5484
0.0452
0
0
2018-02-23 00:00:00
CAD
Canadian Dollar
Chart
1.6105
0.0465
1.5215
0.0585
1.596
0.0465
1.535
0.059
1.5589
0.0496
2018-02-23 00:00:00
CHF
Swiss Franc
Chart
1.1791
-0.0188
1.1215
-0.0179
1.1692
-0.0293
1.1302
-0.0086
1.1508
-0.0142
2018-02-23 10:02:36
CHF
Swiss Franc
Chart
1.1765
-0.022
1.126
-0.0095
1.1695
-0.022
1.1315
-0.01
1.1508
-0.0142
2018-02-23 00:00:00
CHF
Swiss Franc
Chart
1.1732
-0.0192
1.1272
-0.0184
1.1602
-0.0195
1.1396
-0.0191
0
0
2018-02-23 00:00:00
CHF
Swiss Franc
Chart
1.1771
-0.0165
1.1239
-0.0161
1.1679
-0.0222
1.1331
-0.0104
0
0
2018-02-23 08:00:00
CHF
Swiss Franc
Chart
1.179
-0.0159
1.1211
-0.0151
1.1698
-0.0257
1.1304
-0.0052
1.1508
-0.0105
2018-02-23 08:33:41
CHF
Swiss Franc
Chart
1.1851
-0.0254
1.1158
-0.0021
1.1719
-0.0189
1.129
-0.0087
1.1508
-0.0105
2018-02-23 08:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
8.5807
0
7.0205
0
0
0
2018-02-23 08:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.922
-0.0604
7.6707
0.0027
7.8085
0.0204
2018-02-23 08:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
8.0667
-0.2212
7.5211
0.0601
7.8085
-0.0362
2018-02-23 10:02:36
CZK
Czech Koruna
Chart
26.1555
-0.2145
24.558
0.0365
25.813
-0.214
24.957
0.039
25.316
-0.097
2018-02-23 00:00:00
CZK
Czech Koruna
Chart
26.0462
-0.0997
24.6558
-0.1051
25.6633
-0.2764
25.0613
0.0968
0
0
2018-02-23 08:00:00
CZK
Czech Koruna
Chart
26.109
-0.103
24.588
-0.097
25.5956
-0.1072
25.0888
-0.105
0
0
2018-02-23 00:00:00
CZK
Czech Koruna
Chart
0
0
0
0
25.766
-0.23
24.885
0.117
25.316
-0.146
2018-02-23 08:00:00
CZK
Czech Koruna
Chart
26.136
-0.099
24.564
-0.093
25.964
-0.436
24.697
0.205
25.316
-0.097
2018-02-23 10:02:36
CZK
Czech Koruna
Chart
0
0
0
0
25.9817
-0.3988
24.7104
0.2417
25.316
-0.146
2018-02-23 08:33:41
DKK
Danish Krone
Chart
7.6338
0.0049
7.2614
0.0046
7.596
-0.0701
7.2981
0.0785
7.4462
0.0041
2018-02-23 10:02:36
DKK
Danish Krone
Chart
7.6862
-0.0172
7.2093
0.0275
7.6117
-0.0172
7.2838
0.0276
7.4462
0.0042
2018-02-23 08:00:00
DKK
Danish Krone
Chart
7.6192
0.0056
7.2985
0.0053
7.5596
-0.0689
7.3357
0.0797
0
0
2018-02-23 08:00:00
DKK
Danish Krone
Chart
7.6341
0.0056
7.2605
0.0047
7.5969
-0.0688
7.2978
0.0792
7.4462
0.0042
2018-02-23 08:33:41
DKK
Danish Krone
Chart
7.596
0.005
7.298
0.005
7.514
0.0047
7.38
0.0047
0
0
2018-02-23 00:00:00
DKK
Danish Krone
Chart
7.6705
-0.0325
7.2865
0.04
7.5885
-0.0325
7.308
0.0405
7.4462
0.0041
2018-02-23 00:00:00
GBP
British Pound
Chart
0.91772
-0.01769
0.84695
0.0005
0.9089
-0.0176
0.85577
0.00041
0.88343
-0.00662
2018-02-23 08:00:00
GBP
British Pound
Chart
0.9024
-0.011
0.8623
-0.0104
0.898
-0.0172
0.8671
-0.0034
0
0
2018-02-23 08:00:00
GBP
British Pound
Chart
0.8976
-0.0128
0.8668
-0.0122
0.8898
-0.013
0.874
-0.0126
0
0
2018-02-23 00:00:00
GBP
British Pound
Chart
0.90435
-0.01282
0.86024
-0.01219
0.89697
-0.02065
0.86699
-0.00499
0.88343
-0.00777
2018-02-23 10:02:36
GBP
British Pound
Chart
0.9025
-0.0145
0.8625
-0.0055
0.901
-0.0145
0.8635
-0.0055
0.88343
-0.00777
2018-02-23 00:00:00
GBP
British Pound
Chart
0.9045
-0.0097
0.86
-0.0094
0.8974
-0.0172
0.8671
-0.0019
0.8834
-0.0067
2018-02-23 08:33:41
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.8634
0.2591
9.3803
0.3735
0
0
2018-02-23 08:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.7528
0.2974
9.4646
0.2886
0
0
2018-02-23 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.8658
0.2397
9.3843
0.4578
9.6059
0.3531
2018-02-23 08:33:41
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.9287
0.2423
9.3185
0.4866
9.6059
0.3531
2018-02-23 08:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.9105
0.303
9.3325
0.373
9.6059
0.3315
2018-02-23 00:00:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.678
-0.1615
7.2155
-0.081
7.4445
-0.119
2018-02-23 00:00:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.6662
-0.2327
7.2168
-0.005
7.4445
-0.1333
2018-02-23 08:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
319.845
-2.696
305.978
2.841
312.69
-0.36
2018-02-23 08:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
319.4872
-2.5185
306.3428
4.3084
0
0
2018-02-23 08:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
320.67
-3.18
305.03
4.59
312.69
0.86
2018-02-23 10:02:36
HUF
Hungarian Forint
Chart
331.674
-0.5195
289.722
2.24
319.471
-0.5575
306.464
2.4505
312.69
0.86
2018-02-23 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
320.9173
-2.762
305.1458
4.9902
312.69
-0.36
2018-02-23 08:33:41
HUF
Hungarian Forint
Chart
0
0
0
0
319.07
0.81
306.56
0.78
0
0
2018-02-23 00:00:00
ILS
Israeli Shekel
Chart
0
0
0
0
4.4278
0.0962
4.1576
0.1657
4.2935
0.1329
2018-02-23 08:00:00
INR
Indian Rupee
Chart
0
0
0
0
82.2323
2.2307
77.2998
3.6454
79.8895
3.3775
2018-02-23 08:00:00
JPY
Japanese Yen
Chart
0
0
0
0
133.91
-1.58
129.17
-1.52
0
0
2018-02-23 00:00:00
JPY
Japanese Yen
Chart
0
0
0
0
133.725
-1.689
129.478
0.149
131.47
-0.32
2018-02-23 08:00:00
JPY
Japanese Yen
Chart
0
0
0
0
134.22
-2.85
128.96
-0.13
131.47
-0.77
2018-02-23 10:02:36
JPY
Japanese Yen
Chart
135.97
-1.17
127.62
-1.11
134.22
-2.08
128.94
-0.19
0
0
2018-02-23 08:00:00
JPY
Japanese Yen
Chart
136.222
-1.353
127.5335
-0.0295
133.721
-1.3405
129.542
-0.0205
131.47
-0.77
2018-02-23 00:00:00
JPY
Japanese Yen
Chart
0
0
0
0
134.2626
-1.9961
128.968
0.6855
131.47
-0.32
2018-02-23 08:33:41
KZT
Kazakhstan Tenge
Chart
0
0
0
0
409.7704
2.0696
377.9424
1.824
399.9353
8.0303
2018-02-23 08:33:41
KZT
Kazakhstan Tenge
Chart
0
0
0
0
406.82
0
379.3
0
399.93525
12.48419
2018-02-23 10:02:36
KZT
Kazakhstan Tenge
Chart
0
0
0
0
424.802
-11.583
363.213
13.426
399.93525
12.48419
2018-02-23 08:00:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
456.527
0
337.433
0
0
0
2018-02-23 08:00:00
MXN
Mexican Peso
Chart
0
0
0
0
23.6591
0.2015
22.2174
1.4523
23.0731
0.9804
2018-02-23 08:00:00
MXN
Mexican Peso
Chart
0
0
0
0
23.4897
0.5477
22.335
1.0601
23.0731
0.9804
2018-02-23 08:33:41
MXN
Mexican Peso
Chart
0
0
0
0
23.8075
0.7991
21.9761
0.7375
0
0
2018-02-23 00:00:00
NOK
Norwegian Kroner
Chart
9.9303
0.0112
9.4895
0.0079
9.8819
-0.0372
9.538
0.0564
0
0
2018-02-23 08:00:00
NOK
Norwegian Kroner
Chart
9.924
-0.023
9.44
-0.022
9.8646
-0.0338
9.4778
-0.0324
0
0
2018-02-23 00:00:00
NOK
Norwegian Kroner
Chart
9.9655
-0.035
9.4205
0.058
9.8785
-0.035
9.476
0.059
9.6893
0.0285
2018-02-23 00:00:00
NOK
Norwegian Kroner
Chart
9.9197
0.0068
9.4327
0.0082
9.8714
-0.0899
9.4811
0.1049
9.6893
0.05
2018-02-23 08:33:41
NOK
Norwegian Kroner
Chart
9.9239
-0.0176
9.4398
-0.0167
9.868
-0.122
9.4811
0.0731
9.6893
0.0285
2018-02-23 10:02:36
NOK
Norwegian Kroner
Chart
10.0167
-0.0586
9.3547
0.1358
9.9198
-0.059
9.4516
0.1362
9.6893
0.05
2018-02-23 08:00:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7367
-0.0647
1.6327
-0.0116
1.6761
-0.0437
2018-02-23 08:00:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7089
-0.0492
1.6583
-0.0478
0
0
2018-02-23 00:00:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7268
-0.0719
1.6425
-0.0262
1.6761
-0.0495
2018-02-23 10:02:36
PLN
Polish Zloty
Chart
4.295
-0.0555
4.0675
-0.0125
4.2695
-0.0555
4.0915
-0.0125
4.1819
-0.029
2018-02-23 00:00:00
PLN
Polish Zloty
Chart
4.258
-0.026
4.066
-0.028
4.262
-0.041
4.104
-0.013
0
0
2018-02-23 08:00:00
PLN
Polish Zloty
Chart
4.276
-0.029
4.088
-0.028
4.2637
-0.0313
4.0965
-0.0301
0
0
2018-02-23 00:00:00
PLN
Polish Zloty
Chart
4.3139
-0.0503
4.0513
-0.0069
4.272
-0.05
4.0932
-0.0071
4.1819
-0.0305
2018-02-23 08:00:00
PLN
Polish Zloty
Chart
4.3121
-0.0267
4.0527
-0.0251
4.26
-0.0745
4.093
0.0109
4.1819
-0.029
2018-02-23 10:02:36
PLN
Polish Zloty
Chart
4.3119
-0.0325
4.0514
-0.0306
4.2659
-0.0743
4.0974
0.0112
4.1819
-0.0305
2018-02-23 08:33:41
QAR
Qatari Riyal
Chart
0
0
0
0
4.652
-0.1327
4.3486
0.0315
4.52576
0.29794
2018-02-23 08:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.7766
-0.043
4.534
0.0676
4.6555
0.0033
2018-02-23 08:33:41
RON
New Romania Lei
Chart
0
0
0
0
4.7699
0.0142
4.5373
0.0136
0
0
2018-02-23 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.802
-0.009
4.517
0.035
4.6555
0.0121
2018-02-23 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.7987
-0.0651
4.5066
0.0777
4.6555
0.0033
2018-02-23 08:00:00
RSD
Serbian dinar
Chart
0
0
0
0
121.691
-3.158
114.232
0.548
118.75622
-0.58544
2018-02-23 08:00:00
RSD
Serbian dinar
Chart
0
0
0
0
121.6365
-2.122
114.32
-0.875
118.75622
-0.58544
2018-02-23 00:00:00
RUB
Russian Rouble
Chart
74.42
-0.033
64.683
-0.028
72.289
-1.468
66.729
1.322
69.6731
0.2172
2018-02-23 10:02:36
RUB
Russian Rouble
Chart
0
0
0
0
71.5681
-0.2015
67.3991
-0.1897
0
0
2018-02-23 00:00:00
RUB
Russian Rouble
Chart
0
0
0
0
73.0677
-3.4857
66.0061
3.3935
0
0
2018-02-23 08:00:00
RUB
Russian Rouble
Chart
74.48
0.1192
64.6213
0.0462
72.396
0.1181
66.7102
0.0498
69.6731
0.4394
2018-02-23 08:33:41
RUB
Russian Rouble
Chart
75.094
-0.3525
64.3805
0.2925
74.2945
-0.3525
65.0735
0.299
69.6731
0.2172
2018-02-23 00:00:00
RUB
Russian Rouble
Chart
76.5175
-1.3272
62.573
1.4188
74.9871
-2.1626
64.1026
2.2535
69.6731
0.4394
2018-02-23 08:00:00
SAR
Saudi Riyal
Chart
0
0
0
0
4.8218
0.1364
4.4055
0.1675
4.66169
0.30677
2018-02-23 08:00:00
SEK
Swedish Krona
Chart
10.2531
0.1401
9.7517
0.1369
10.2031
0.0407
9.8018
0.2362
9.9963
0.1523
2018-02-23 08:33:41
SEK
Swedish Krona
Chart
10.258
0.134
9.757
0.126
10.2006
0.1255
9.8006
0.1206
0
0
2018-02-23 00:00:00
SEK
Swedish Krona
Chart
10.2755
0.093
9.756
0.1815
10.1905
0.0915
9.8135
0.183
9.9963
0.1325
2018-02-23 00:00:00
SEK
Swedish Krona
Chart
10.3178
0.1246
9.6967
0.1886
10.2177
0.123
9.7968
0.1902
9.9963
0.1523
2018-02-23 08:00:00
SEK
Swedish Krona
Chart
10.2394
0.1422
9.7893
0.1333
10.1994
0.0775
9.8243
0.1979
0
0
2018-02-23 08:00:00
SEK
Swedish Krona
Chart
10.257
0.142
9.7562
0.135
10.205
0.041
9.8045
0.2326
9.9963
0.1325
2018-02-23 10:02:36
SGD
Singapore Dollar
Chart
0
0
0
0
1.666
0.0088
1.5891
0.0397
0
0
2018-02-23 08:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.668
0.0205
1.587
0.0345
1.6232
0.0245
2018-02-23 00:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6657
0.0144
1.5895
0.0475
1.6232
0.0285
2018-02-23 08:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6589
0.0216
1.5939
0.0208
0
0
2018-02-23 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.7973
-0.0383
4.5179
-0.0361
0
0
2018-02-23 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.8285
-0.053
4.5025
-0.0055
4.6648
-0.0178
2018-02-23 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.8218
-0.0799
4.4923
0.0704
4.6648
0.0228
2018-02-23 08:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.7942
-0.0649
4.5291
0.0025
0
0
2018-02-23 08:00:00
USD
US Dollar
Chart
1.2487
0.0375
1.2117
0.0363
1.2391
0.0351
1.2169
0.0343
0
0
2018-02-23 00:00:00
USD
US Dollar
Chart
1.25
0.036
1.209
0.046
1.247
0.036
1.2125
0.0465
1.2276
0.0399
2018-02-23 00:00:00
USD
US Dollar
Chart
1.2653
0.031
1.1951
0.0509
1.253
0.0306
1.2074
0.0513
1.2276
0.0428
2018-02-23 08:00:00
USD
US Dollar
Chart
1.2563
0.0433
1.2044
0.0416
1.2514
0.033
1.2093
0.0519
1.2276
0.0428
2018-02-23 08:33:41
USD
US Dollar
Chart
1.2558
0.0391
1.2054
0.0376
1.2472
0.0257
1.2116
0.0498
0
0
2018-02-23 08:00:00
USD
US Dollar
Chart
1.2562
0.0385
1.2045
0.0368
1.2504
0.0273
1.2086
0.0463
1.2276
0.0399
2018-02-23 10:02:36
ZAR
South African Rand
Chart
0
0
0
0
14.8244
-2.4129
13.9126
-1.8341
14.3835
-2.0571
2018-02-23 08:00:00
ZAR
South African Rand
Chart
0
0
0
0
14.6363
-2.2536
14.0623
-2.1652
0
0
2018-02-23 00:00:00
ZAR
South African Rand
Chart
0
0
0
0
14.7083
-2.4757
14.045
-1.9749
0
0
2018-02-23 08:00:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.