Currency exchange rates now: ?
currency exchange rates in all Banks now
2018-03-22<->2018-06-20 (90d.)
Rows:
105
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 EUR Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AED
UAE Dirham
Chart
0
0
0
0
4.3756
-0.2654
4.1208
-0.2498
0
0
2018-06-19 00:00:00
AUD
Australian Dollar
Chart
0
0
0
0
1.6049
-0.0266
1.5259
-0.0265
1.561
-0.0324
2018-06-19 16:49:00
AUD
Australian Dollar
Chart
1.6162
-0.0091
1.5375
-0.027
1.6021
-0.028
1.536
-0.0269
0
0
2018-06-19 16:30:00
AUD
Australian Dollar
Chart
1.6285
-0.029
1.524
-0.027
1.608
-0.0285
1.53
-0.0275
1.5695
-0.0299
2018-06-19 00:00:00
AUD
Australian Dollar
Chart
1.6252
-0.0225
1.534
-0.0212
1.6286
-0.0253
1.5108
-0.0235
1.561
-0.0324
2018-06-19 19:36:14
AUD
Australian Dollar
Chart
0
0
0
0
1.5852
-0.0227
1.5538
-0.0223
0
0
2018-06-19 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
1.7016
-0.2929
1.6348
-0.2815
0
0
2018-06-19 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0185
0
1.895
0
1.9558
0
2018-06-19 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0439
0
1.8629
0
1.9558
0
2018-06-19 16:49:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.8609
0
1.8229
0
2.34562
-0.05992
2018-06-19 16:49:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.9121
-0.1035
1.9757
-0.0698
0
0
2018-06-19 16:30:00
CAD
Canadian Dollar
Chart
1.5806
-0.0504
1.4976
-0.0582
1.5653
-0.0609
1.5037
-0.0585
0
0
2018-06-19 16:30:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.5819
-0.0659
1.4835
-0.0609
1.5307
-0.0733
2018-06-19 16:49:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.549
-0.0549
1.5214
-0.0539
0
0
2018-06-19 00:00:00
CAD
Canadian Dollar
Chart
1.588
-0.0625
1.4855
-0.0585
1.573
-0.0625
1.4985
-0.0595
1.5319
-0.0628
2018-06-19 00:00:00
CAD
Canadian Dollar
Chart
1.5898
-0.0618
1.5006
-0.0583
1.593
-0.0587
1.4778
-0.0545
1.5307
-0.0733
2018-06-19 19:36:14
CHF
Swiss Franc
Chart
1.182
-0.0215
1.1205
-0.02
1.1755
-0.021
1.126
-0.02
1.1501
-0.0208
2018-06-19 00:00:00
CHF
Swiss Franc
Chart
1.1731
-0.0208
1.1271
-0.02
1.1619
-0.0191
1.1411
-0.0189
0
0
2018-06-19 00:00:00
CHF
Swiss Franc
Chart
1.1786
-0.0186
1.1268
-0.0166
1.1786
-0.0151
1.1211
-0.0258
0
0
2018-06-19 16:30:00
CHF
Swiss Franc
Chart
1.1962
-0.0217
1.1037
-0.0204
1.1767
-0.0213
1.1233
-0.0207
1.1554
-0.0167
2018-06-19 16:49:00
CHF
Swiss Franc
Chart
1.1936
-0.0171
1.1266
-0.0162
1.1801
-0.0207
1.1214
-0.0197
1.1554
-0.0167
2018-06-19 19:36:14
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.8919
-0.2886
7.1046
-0.2598
7.478
-0.2964
2018-06-19 19:36:14
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.6343
-0.2984
7.3333
-0.2846
7.478
-0.2964
2018-06-19 16:49:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.6499
0
7.3499
0
0
0
2018-06-19 00:00:00
CZK
Czech Koruna
Chart
26.429
0.394
25.035
0.373
26.776
0.42
24.841
0.391
25.739
0.316
2018-06-19 19:36:14
CZK
Czech Koruna
Chart
26.568
0.415
25.02
0.391
26.0988
0.4419
25.582
0.4331
0
0
2018-06-19 00:00:00
CZK
Czech Koruna
Chart
26.74
0.4095
24.865
0.38
26.3915
0.4035
25.2675
0.387
25.811
0.389
2018-06-19 00:00:00
CZK
Czech Koruna
Chart
0
0
0
0
26.425
0.432
25.155
0.404
25.739
0.316
2018-06-19 16:49:00
CZK
Czech Koruna
Chart
26.4982
0.4099
25.0946
0.3882
26.444
0.5614
25.1462
0.2366
0
0
2018-06-19 16:30:00
DKK
Danish Krone
Chart
7.603
0.004
7.305
0.004
7.5235
0.0077
7.3893
0.0075
0
0
2018-06-19 00:00:00
DKK
Danish Krone
Chart
7.6989
0.0787
7.3409
0.0412
7.6393
0.0042
7.2664
0.0039
0
0
2018-06-19 16:30:00
DKK
Danish Krone
Chart
7.7135
0.0035
7.2565
0.004
7.632
0.004
7.2775
0.0035
7.4529
0.0043
2018-06-19 00:00:00
DKK
Danish Krone
Chart
7.7054
0.0032
7.2732
0.003
7.6779
0.0057
7.2306
0.0053
7.45
0.0015
2018-06-19 19:36:14
DKK
Danish Krone
Chart
7.7135
0.0036
7.1913
0.0034
7.639
0.0035
7.2658
0.0034
7.45
0.0015
2018-06-19 16:49:00
GBP
British Pound
Chart
0.902
0.0045
0.8535
0.004
0.9005
0.0045
0.8545
0.004
0.87693
0.0029
2018-06-19 00:00:00
GBP
British Pound
Chart
0.9214
0.00412
0.83322
0.00358
0.91263
0.00409
0.84199
0.00362
0.87655
-0.0006
2018-06-19 16:49:00
GBP
British Pound
Chart
0.8933
0.0047
0.8625
0.0045
0.886
0.0058
0.8702
0.0058
0
0
2018-06-19 00:00:00
GBP
British Pound
Chart
0.8977
0.0044
0.8577
0.0042
0.8994
0.0044
0.8555
0.0042
0
0
2018-06-19 16:30:00
GBP
British Pound
Chart
0.90684
0.0018
0.85597
0.0017
0.90062
0.00508
0.85584
0.00483
0.87655
-0.0006
2018-06-19 19:36:14
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.395
-0.588
8.7615
-0.548
9.0534
-0.5863
2018-06-19 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.2145
-0.5554
8.9421
-0.539
0
0
2018-06-19 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.4834
-0.5889
8.6391
-0.5406
9.1156
-0.5139
2018-06-19 16:49:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.655
-0.0575
7.125
-0.053
7.386
-0.054
2018-06-19 00:00:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.7088
-0.0614
7.0499
-0.0533
7.3795
-0.0628
2018-06-19 16:49:00
HUF
Hungarian Forint
Chart
0
0
0
0
334.945
13.474
314.119
11.879
323.02
11.89
2018-06-19 16:49:00
HUF
Hungarian Forint
Chart
342.6265
11.289
296.5115
9.77
330.08
10.876
313.562
10.3315
324.33
12.9
2018-06-19 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
333.9098
12.7813
313.2003
11.9887
0
0
2018-06-19 16:30:00
HUF
Hungarian Forint
Chart
0
0
0
0
334.18
11.35
310.03
10.54
323.02
11.89
2018-06-19 19:36:14
HUF
Hungarian Forint
Chart
0
0
0
0
329.23
11.85
316.32
11.39
0
0
2018-06-19 00:00:00
ILS
Israeli Shekel
Chart
0
0
0
0
4.3834
-0.0624
4.0309
-0.0675
4.2146
-0.0595
2018-06-19 16:49:00
INR
Indian Rupee
Chart
0
0
0
0
82.0521
-1.2915
75.553
-1.1908
79.0145
-1.0225
2018-06-19 16:49:00
JPY
Japanese Yen
Chart
131.29
-3.61
123.24
-3.38
130.49
-3.58
123.62
-3.4
0
0
2018-06-19 16:30:00
JPY
Japanese Yen
Chart
0
0
0
0
129.788
-3.781
123.992
-3.549
128.27
-2.45
2018-06-19 16:49:00
JPY
Japanese Yen
Chart
0
0
0
0
130.88
-3.61
123.26
-3.39
128.27
-2.45
2018-06-19 19:36:14
JPY
Japanese Yen
Chart
0
0
0
0
129.35
-3.45
124.77
-3.33
0
0
2018-06-19 00:00:00
JPY
Japanese Yen
Chart
132.1895
-3.567
122.5695
-3.308
129.7745
-3.502
124.4905
-3.3595
126.78
-3.72
2018-06-19 00:00:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
0
0
0
0
384.07717
-8.73943
2018-06-19 19:36:14
KZT
Kazakhstan Tenge
Chart
0
0
0
0
437.777
-0.092
350.817
0.174
384.07717
-8.73943
2018-06-19 16:49:00
MXN
Mexican Peso
Chart
0
0
0
0
25.2988
1.0588
22.3837
0.9383
23.9739
0.9653
2018-06-19 16:49:00
MXN
Mexican Peso
Chart
0
0
0
0
24.7623
1.0396
22.8575
0.9596
0
0
2018-06-19 00:00:00
NOK
Norwegian Kroner
Chart
9.816
-0.016
9.1895
-0.015
9.7305
-0.016
9.243
-0.0155
9.4895
-0.0133
2018-06-19 00:00:00
NOK
Norwegian Kroner
Chart
9.723
-0.014
9.249
-0.013
9.6894
0.0014
9.3094
0.0014
0
0
2018-06-19 00:00:00
NOK
Norwegian Kroner
Chart
9.7795
-0.0238
9.2309
-0.0225
9.7818
0.0061
9.212
0.0057
9.434
-0.0523
2018-06-19 19:36:14
NOK
Norwegian Kroner
Chart
9.7972
0.0598
9.3398
0.0317
9.7213
-0.0161
9.2924
-0.0157
0
0
2018-06-19 16:30:00
NOK
Norwegian Kroner
Chart
9.9053
-0.0177
9.0588
-0.0159
9.8104
-0.0176
9.1536
-0.0161
9.434
-0.0523
2018-06-19 16:49:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7019
-0.0323
1.6515
-0.0315
0
0
2018-06-19 00:00:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7399
-0.0348
1.6141
-0.0323
1.6712
-0.0327
2018-06-19 19:36:14
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7497
-0.0378
1.5959
-0.0355
1.6712
-0.0327
2018-06-19 16:49:00
PLN
Polish Zloty
Chart
4.404
0.07
4.21
0.066
4.4006
0.0845
4.228
0.0811
0
0
2018-06-19 00:00:00
PLN
Polish Zloty
Chart
4.441
0.066
4.1655
0.062
4.415
0.0655
4.1895
0.062
4.3143
0.0779
2018-06-19 00:00:00
PLN
Polish Zloty
Chart
4.4123
0.0812
4.1796
0.0769
4.4398
0.0799
4.1812
0.0752
4.2876
0.0599
2018-06-19 19:36:14
PLN
Polish Zloty
Chart
4.4668
0.0747
4.1509
0.066
4.4237
0.074
4.194
0.0668
4.2876
0.0599
2018-06-19 16:49:00
PLN
Polish Zloty
Chart
4.383
0.071
4.188
0.068
4.403
0.072
4.212
0.069
0
0
2018-06-19 16:30:00
QAR
Qatari Riyal
Chart
0
0
0
0
4.4218
-0.3071
4.0122
-0.2541
4.2363
-0.24723
2018-06-19 16:49:00
RON
New Romania Lei
Chart
0
0
0
0
4.8788
-0.0005
4.4463
0.001
4.6658
-0.0005
2018-06-19 16:49:00
RON
New Romania Lei
Chart
0
0
0
0
4.838
0.0015
4.507
0.0015
4.668
0.0002
2018-06-19 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.7829
0.0002
4.5495
0.0001
0
0
2018-06-19 00:00:00
RSD
Serbian dinar
Chart
0
0
0
0
122.4005
-0.4305
113.9315
-0.4005
118.14179
0.18598
2018-06-19 00:00:00
RSD
Serbian dinar
Chart
0
0
0
0
123.505
-0.442
112.432
-0.445
118.14179
0.18598
2018-06-19 16:49:00
RUB
Russian Rouble
Chart
0
0
0
0
81.2516
3.7632
66.4538
3.0726
0
0
2018-06-19 16:30:00
RUB
Russian Rouble
Chart
0
0
0
0
76.1664
3.7629
71.7296
3.5437
0
0
2018-06-19 00:00:00
RUB
Russian Rouble
Chart
79.689
3.533
68.621
3.042
78.327
3.739
69.46
3.316
73.4609
2.6143
2018-06-19 19:36:14
RUB
Russian Rouble
Chart
80.2445
3.7615
67.788
2.8195
78.9905
3.318
68.864
3.1995
73.805
3.1833
2018-06-19 00:00:00
RUB
Russian Rouble
Chart
82.904
3.8764
65.0349
2.9805
82.1638
3.8418
65.7739
3.0143
73.4609
2.6143
2018-06-19 16:49:00
SAR
Saudi Riyal
Chart
0
0
0
0
4.5503
-0.2886
4.1166
-0.2595
4.36342
-0.25476
2018-06-19 16:49:00
SEK
Swedish Krona
Chart
10.658
0.24
10.0215
0.226
10.57
0.238
10.08
0.227
10.3227
0.2344
2018-06-19 00:00:00
SEK
Swedish Krona
Chart
10.624
0.219
10.028
0.2065
10.654
0.263
10.033
0.2477
10.2223
0.166
2018-06-19 19:36:14
SEK
Swedish Krona
Chart
10.655
0.3376
10.1269
0.2601
10.5725
0.2298
10.0547
0.2181
0
0
2018-06-19 16:30:00
SEK
Swedish Krona
Chart
10.586
0.244
10.07
0.232
10.5565
0.263
10.1425
0.2526
0
0
2018-06-19 00:00:00
SEK
Swedish Krona
Chart
10.6889
0.2467
9.9619
0.229
10.5856
0.2443
10.0651
0.2314
10.2223
0.166
2018-06-19 16:49:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6239
-0.0494
1.5182
-0.0462
0
0
2018-06-19 16:30:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6028
-0.0456
1.54
-0.0438
0
0
2018-06-19 00:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6234
-0.0513
1.5147
-0.0474
1.568
-0.0494
2018-06-19 16:49:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6175
-0.0505
1.5245
-0.047
1.5685
-0.0512
2018-06-19 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
5.7115
0.689
5.27
0.6315
5.4971
0.6619
2018-06-19 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
5.7869
0.7171
5.2054
0.6359
5.4821
0.6583
2018-06-19 16:49:00
TRY
Turkish Lira
Chart
0
0
0
0
5.6433
0.688
5.3145
0.6478
0
0
2018-06-19 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
5.689
0.692
5.3004
0.6452
0
0
2018-06-19 16:30:00
USD
US Dollar
Chart
1.181
-0.0745
1.131
-0.0715
1.178
-0.0745
1.1345
-0.0715
1.1534
-0.0752
2018-06-19 00:00:00
USD
US Dollar
Chart
1.1992
-0.0757
1.1123
-0.0702
1.1877
-0.0749
1.1239
-0.0708
1.1613
-0.0663
2018-06-19 16:49:00
USD
US Dollar
Chart
1.1739
-0.0713
1.1393
-0.0691
1.167
-0.0708
1.1462
-0.0696
0
0
2018-06-19 00:00:00
USD
US Dollar
Chart
1.1965
-0.0653
1.1348
-0.062
1.186
-0.0743
1.127
-0.0706
1.1613
-0.0663
2018-06-19 19:36:14
USD
US Dollar
Chart
1.1849
-0.0694
1.1329
-0.0709
1.1849
-0.0743
1.1271
-0.0706
0
0
2018-06-19 16:30:00
ZAR
South African Rand
Chart
0
0
0
0
16.747
1.4124
15.2199
1.2298
15.6275
0.9487
2018-06-19 16:49:00
ZAR
South African Rand
Chart
0
0
0
0
16.2588
1.3573
15.6212
1.3041
0
0
2018-06-19 00:00:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.