Currency exchange rates now: ?
currency exchange rates in all Banks now
2017-08-25<->2017-11-23 (90d.)
Rows:
126
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 EUR Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AED
UAE Dirham
Chart
0
0
0
0
4.458
-0.0324
4.1984
-0.0304
0
0
2017-11-23 02:25:35
AUD
Australian Dollar
Chart
1.6115
0.062
1.5085
0.0585
1.5915
0.0615
1.514
0.058
1.5503
0.0584
2017-11-23 02:25:35
AUD
Australian Dollar
Chart
0
0
0
0
1.5696
0.0601
1.5386
0.0589
0
0
2017-11-23 02:25:35
AUD
Australian Dollar
Chart
0
0
0
0
1.5882
0.0611
1.5087
0.0562
1.5466
0.0515
2017-11-22 22:10:00
AUD
Australian Dollar
Chart
1.6003
0.0488
1.5038
0.07
1.6104
0.0636
1.4937
0.0552
1.5466
0.0515
2017-11-22 16:33:27
AUD
Australian Dollar
Chart
1.6007
0.0593
1.5044
0.0556
1.6133
0.0821
1.4966
0.0401
1.5503
0.0552
2017-11-23 02:24:11
AUD
Australian Dollar
Chart
1.5799
0.0595
1.5209
0.0576
1.5846
0.0597
1.5193
0.0575
0
0
2017-11-22 16:40:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0185
0
1.895
0
1.9558
0
2017-11-23 02:25:35
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0439
0
1.8629
0
1.9558
0
2017-11-22 22:10:00
BGN
Bulgaria Leva
Chart
0
0
0
0
1.9945
0
1.9163
0
0
0
2017-11-23 02:25:35
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.9481
0
1.9972
0
0
0
2017-11-22 16:40:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.8609
0
1.8229
0
2.28877
0
2017-11-22 22:10:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.5144
0.0175
1.4874
0.0173
0
0
2017-11-23 02:25:35
CAD
Canadian Dollar
Chart
1.5473
0.0111
1.4538
0.035
1.5571
0.0255
1.444
0.0205
1.5006
0.0222
2017-11-22 16:33:27
CAD
Canadian Dollar
Chart
1.5535
0.0245
1.453
0.0225
1.539
0.024
1.466
0.023
1.4969
0.02
2017-11-23 02:25:35
CAD
Canadian Dollar
Chart
0
0
0
0
1.5491
0.0226
1.4515
0.0213
1.5006
0.0222
2017-11-22 22:10:00
CAD
Canadian Dollar
Chart
1.5346
0.0215
1.4639
0.0208
1.5301
0.0214
1.4699
0.0209
0
0
2017-11-22 16:40:00
CAD
Canadian Dollar
Chart
1.5464
0.0231
1.4534
0.029
1.5578
0.0381
1.4451
-0.0005
1.4969
0.0185
2017-11-23 02:24:11
CHF
Swiss Franc
Chart
1.2104
0.0264
1.1155
0.0227
1.1906
0.026
1.1353
0.0231
1.1641
0.0266
2017-11-22 22:10:00
CHF
Swiss Franc
Chart
1.1923
0.0255
1.1341
0.0162
1.1889
0.0232
1.1298
0.021
1.1609
0.0234
2017-11-23 02:24:11
CHF
Swiss Franc
Chart
1.1879
0.0227
1.1345
0.0218
1.1844
0.0226
1.138
0.0219
0
0
2017-11-22 16:40:00
CHF
Swiss Franc
Chart
1.1904
0.0192
1.1322
0.0251
1.191
0.0232
1.1316
0.0211
1.1641
0.0266
2017-11-22 16:33:27
CHF
Swiss Franc
Chart
1.1849
0.023
1.1385
0.0222
1.1693
0.0212
1.1485
0.0208
0
0
2017-11-23 02:25:35
CHF
Swiss Franc
Chart
1.194
0.023
1.1315
0.0215
1.187
0.023
1.137
0.022
1.1609
0.0219
2017-11-23 02:25:35
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.9589
-0.0536
7.629
-0.0638
7.7725
-0.0921
2017-11-22 22:10:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
8.2029
-0.0011
7.3846
-0.1883
7.7755
-0.0891
2017-11-23 02:24:11
CZK
Czech Koruna
Chart
26.4105
-0.6395
24.559
-0.5945
26.0665
-0.631
24.956
-0.6045
25.469
-0.615
2017-11-23 02:25:35
CZK
Czech Koruna
Chart
26.298
-0.543
24.716
-0.585
26.424
-0.329
24.513
-0.935
25.469
-0.629
2017-11-23 02:24:11
CZK
Czech Koruna
Chart
26.247
-0.63
24.718
-0.593
25.7113
-0.6653
25.2021
-0.6521
0
0
2017-11-23 02:25:35
CZK
Czech Koruna
Chart
0
0
0
0
26.4241
-0.3692
24.5091
-0.8844
25.533
-0.565
2017-11-22 16:33:27
CZK
Czech Koruna
Chart
0
0
0
0
26.061
-0.62
24.822
-0.587
25.533
-0.565
2017-11-22 22:10:00
CZK
Czech Koruna
Chart
26.1613
-0.6398
24.7774
-0.6023
25.9549
-0.6349
24.9812
-0.6072
0
0
2017-11-22 16:40:00
DKK
Danish Krone
Chart
7.703
0.0035
7.2465
0.003
7.621
0.003
7.2675
0.003
7.442
0.0029
2017-11-23 02:25:35
DKK
Danish Krone
Chart
7.593
0.006
7.296
0.006
7.5057
-0.0046
7.3719
-0.0044
0
0
2017-11-23 02:25:35
DKK
Danish Krone
Chart
7.628
-0.0289
7.2555
0.0343
7.6653
0.0307
7.2183
-0.0252
7.4414
0.0035
2017-11-22 16:33:27
DKK
Danish Krone
Chart
7.6132
0.0029
7.2931
0.0032
7.6281
0.0029
7.2559
0.0032
0
0
2017-11-22 16:40:00
DKK
Danish Krone
Chart
7.627
0.0038
7.2549
-0.0113
7.6651
0.0399
7.2186
-0.0347
7.442
0.0041
2017-11-23 02:24:11
DKK
Danish Krone
Chart
7.7026
0.0031
7.1813
0.003
7.6281
0.003
7.2557
0.003
7.4414
0.0035
2017-11-22 22:10:00
GBP
British Pound
Chart
0.909
-0.0389
0.8645
-0.0295
0.9094
-0.0358
0.8641
-0.0326
0.885
-0.035
2017-11-22 16:33:27
GBP
British Pound
Chart
0.93127
-0.03564
0.84227
-0.03214
0.9224
-0.0353
0.85114
-0.03248
0.88498
-0.03502
2017-11-22 22:10:00
GBP
British Pound
Chart
0.9082
-0.03501
0.8639
-0.03786
0.91059
-0.03359
0.86531
-0.03281
0.8881
-0.0319
2017-11-23 02:24:11
GBP
British Pound
Chart
0.9022
-0.034
0.8712
-0.0328
0.8956
-0.0343
0.8796
-0.0337
0
0
2017-11-23 02:25:35
GBP
British Pound
Chart
0.912
-0.0345
0.863
-0.0325
0.9105
-0.0345
0.864
-0.033
0.8881
-0.03273
2017-11-23 02:25:35
GBP
British Pound
Chart
0.907
-0.0351
0.8666
-0.0332
0.9088
-0.0351
0.8643
-0.0332
0
0
2017-11-22 16:40:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.4884
-0.0406
8.898
-0.0381
0
0
2017-11-22 16:40:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.3422
-0.0818
9.066
-0.0794
0
0
2017-11-23 02:25:35
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.5923
-0.0598
8.7441
-0.0489
9.1545
-0.0841
2017-11-22 22:10:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.5407
-0.0367
8.8472
-0.0565
9.1545
-0.0841
2017-11-22 16:33:27
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.5225
-0.0415
8.8805
-0.0385
9.1775
-0.0597
2017-11-23 02:25:35
HRK
Croatian Kuna
Chart
0
0
0
0
7.899
0.1633
7.2264
0.1516
7.565
0.151
2017-11-22 22:10:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.854
0.169
7.31
0.157
7.577
0.163
2017-11-23 02:25:35
HUF
Hungarian Forint
Chart
0
0
0
0
323.5588
8.9577
303.4912
8.4022
0
0
2017-11-22 16:40:00
HUF
Hungarian Forint
Chart
0
0
0
0
323.036
9.745
304.063
8.976
312.93
8.76
2017-11-22 22:10:00
HUF
Hungarian Forint
Chart
0
0
0
0
319.47
8.41
306.95
8.09
0
0
2017-11-23 02:25:35
HUF
Hungarian Forint
Chart
333.9025
9.4875
288.9615
8.2105
321.675
9.14
305.578
8.6825
313.54
8.86
2017-11-23 02:25:35
HUF
Hungarian Forint
Chart
0
0
0
0
325.2
9.61
301.69
7.45
313.54
9.37
2017-11-23 02:24:11
HUF
Hungarian Forint
Chart
0
0
0
0
325.4326
9.7701
301.6186
8.1278
312.93
8.76
2017-11-22 16:33:27
ILS
Israeli Shekel
Chart
0
0
0
0
4.3002
-0.1161
3.9589
-0.1017
4.135
-0.1143
2017-11-22 22:10:00
ILS
Israeli Shekel
Chart
0
0
0
0
4.3086
-0.1209
3.9772
-0.1115
0
0
2017-11-23 02:25:35
INR
Indian Rupee
Chart
0
0
0
0
79.4556
0.8183
73.0966
0.7131
76.0705
0.474
2017-11-22 22:10:00
JPY
Japanese Yen
Chart
0
0
0
0
135.6407
2.6695
127.6908
1.5512
131.87
2.81
2017-11-22 16:33:27
JPY
Japanese Yen
Chart
0
0
0
0
134.851
2.902
128.629
2.416
131.87
2.81
2017-11-22 22:10:00
JPY
Japanese Yen
Chart
136.939
2.212
126.9735
2.051
134.437
2.1715
128.963
2.0825
131.61
2.02
2017-11-23 02:25:35
JPY
Japanese Yen
Chart
136.03
2.2
127.69
2.09
135.2
2.18
128.09
2.11
0
0
2017-11-22 16:40:00
JPY
Japanese Yen
Chart
0
0
0
0
133.96
1.89
129.22
1.83
0
0
2017-11-23 02:25:35
JPY
Japanese Yen
Chart
0
0
0
0
135.6
2.72
127.7
1.3
131.61
2.55
2017-11-23 02:24:11
KZT
Kazakhstan Tenge
Chart
0
0
0
0
0
0
0
0
387.45106
4.51764
2017-11-23 02:24:11
KZT
Kazakhstan Tenge
Chart
0
0
0
0
431.81
-4.633
345.984
-3.603
387.45106
4.51764
2017-11-22 22:10:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
404.1336
-4.1489
372.8256
-6.7955
388.475
-5.475
2017-11-22 16:33:27
MXN
Mexican Peso
Chart
0
0
0
0
22.9604
1.0479
21.2964
1.4794
22.2026
1.3525
2017-11-22 16:33:27
MXN
Mexican Peso
Chart
0
0
0
0
23.0119
1.2596
21.2417
1.1626
0
0
2017-11-23 02:25:35
MXN
Mexican Peso
Chart
0
0
0
0
23.5334
1.4001
20.7783
1.1675
22.2026
1.3525
2017-11-22 22:10:00
NOK
Norwegian Kroner
Chart
9.9107
0.4151
9.4223
0.4693
9.9591
0.4911
9.3741
0.3934
9.689
0.4305
2017-11-22 16:33:27
NOK
Norwegian Kroner
Chart
9.8787
0.4051
9.3969
0.3211
9.9568
0.4944
9.3768
0.3759
9.6723
0.4138
2017-11-23 02:24:11
NOK
Norwegian Kroner
Chart
9.925
0.467
9.441
0.444
9.8555
0.4342
9.4691
0.4172
0
0
2017-11-23 02:25:35
NOK
Norwegian Kroner
Chart
10.0055
0.4575
9.367
0.428
9.9185
0.4535
9.4215
0.4305
9.6723
0.4445
2017-11-23 02:25:35
NOK
Norwegian Kroner
Chart
10.0987
0.4614
9.2358
0.4222
10.002
0.457
9.3324
0.4266
9.689
0.4305
2017-11-22 22:10:00
NOK
Norwegian Kroner
Chart
9.91
0.4422
9.473
0.4257
9.91
0.4422
9.473
0.4257
0
0
2017-11-22 16:40:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7865
0.092
1.6573
0.0775
1.7183
0.0829
2017-11-23 02:24:11
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7467
0.0842
1.6951
0.0818
0
0
2017-11-23 02:25:35
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7989
0.096
1.6382
0.0821
1.7181
0.0827
2017-11-22 22:10:00
PLN
Polish Zloty
Chart
4.3486
-0.0354
4.0852
-0.0481
4.3444
-0.0268
4.0894
-0.0567
4.229
-0.0464
2017-11-22 16:33:27
PLN
Polish Zloty
Chart
4.3501
-0.0171
4.0885
-0.0444
4.3381
-0.016
4.0853
-0.0565
4.2155
-0.0599
2017-11-23 02:24:11
PLN
Polish Zloty
Chart
4.354
-0.043
4.084
-0.04
4.329
-0.0425
4.108
-0.04
4.2155
-0.0443
2017-11-23 02:25:35
PLN
Polish Zloty
Chart
4.3694
-0.0444
4.0637
-0.0406
4.3272
-0.044
4.1058
-0.0411
4.229
-0.0464
2017-11-22 22:10:00
PLN
Polish Zloty
Chart
4.29
-0.039
4.099
-0.035
4.309
-0.039
4.123
-0.035
0
0
2017-11-22 16:40:00
PLN
Polish Zloty
Chart
4.311
-0.038
4.121
-0.037
4.2944
-0.0424
4.126
-0.0408
0
0
2017-11-23 02:25:35
QAR
Qatari Riyal
Chart
0
0
0
0
4.8441
0
4.3013
0
4.22782
0
2017-11-22 22:10:00
RON
New Romania Lei
Chart
0
0
0
0
4.8624
0.0687
4.4308
0.0598
4.6568
0.0738
2017-11-22 22:10:00
RON
New Romania Lei
Chart
0
0
0
0
4.8277
0.0614
4.474
0.044
4.6568
0.0738
2017-11-22 16:33:27
RON
New Romania Lei
Chart
0
0
0
0
4.7664
0.0521
4.5338
0.0495
0
0
2017-11-23 02:25:35
RON
New Romania Lei
Chart
0
0
0
0
4.8185
0.052
4.489
0.0485
4.6525
0.0542
2017-11-23 02:25:35
RSD
Serbian dinar
Chart
0
0
0
0
124.125
-0.731
113.188
-0.445
119.34166
-0.96414
2017-11-22 22:10:00
RSD
Serbian dinar
Chart
0
0
0
0
123.5095
-0.0625
114.9635
-0.058
119.34166
-0.96414
2017-11-23 02:25:35
RUB
Russian Rouble
Chart
0
0
0
0
71.336
-0.5991
67.1806
-0.5641
0
0
2017-11-23 02:25:35
RUB
Russian Rouble
Chart
77.5044
-0.6732
60.8287
-0.5918
76.8124
-0.6672
61.5199
-0.5986
69.5585
-0.2448
2017-11-22 22:10:00
RUB
Russian Rouble
Chart
73.9968
0.2808
64.2736
-1.7424
71.9236
-1.4435
66.3486
-0.0171
69.5585
-0.2448
2017-11-22 16:33:27
RUB
Russian Rouble
Chart
74.294
-1.082
64.573
-0.334
73.432
0.827
65.119
-1.901
68.9476
-0.8557
2017-11-23 02:24:11
RUB
Russian Rouble
Chart
75.0235
-0.7665
63.729
-0.651
74.2285
-0.7585
64.4115
-0.658
68.9476
-0.8836
2017-11-23 02:25:35
RUB
Russian Rouble
Chart
0
0
0
0
76.0685
-0.7253
62.2108
-0.6071
0
0
2017-11-22 16:40:00
SAR
Saudi Riyal
Chart
0
0
0
0
4.5965
-0.0331
4.2429
-0.0305
0
0
2017-11-23 02:25:35
SAR
Saudi Riyal
Chart
0
0
0
0
4.6366
0
4.1937
0
4.35492
0
2017-11-22 22:10:00
SEK
Swedish Krona
Chart
10.1321
0.3543
9.6329
0.4137
10.1816
0.4322
9.5836
0.3359
9.9473
0.4355
2017-11-22 16:33:27
SEK
Swedish Krona
Chart
10.1069
0.3768
9.6654
0.3632
10.1316
0.3777
9.6357
0.362
0
0
2017-11-22 16:40:00
SEK
Swedish Krona
Chart
10.147
0.3795
9.6521
0.3511
10.194
0.4635
9.6002
0.3443
9.8818
0.37
2017-11-23 02:24:11
SEK
Swedish Krona
Chart
10.2313
0.3956
9.5361
0.3676
10.1325
0.3918
9.6349
0.3713
9.9473
0.4355
2017-11-22 22:10:00
SEK
Swedish Krona
Chart
10.141
0.396
9.646
0.376
10.0916
0.4036
9.6958
0.3878
0
0
2017-11-23 02:25:35
SEK
Swedish Krona
Chart
10.2045
0.3935
9.595
0.37
10.1205
0.39
9.651
0.372
9.8818
0.3765
2017-11-23 02:25:35
SGD
Singapore Dollar
Chart
0
0
0
0
1.6434
-0.0155
1.5365
-0.0145
0
0
2017-11-22 16:40:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.622
-0.0195
1.5584
-0.0187
0
0
2017-11-23 02:25:35
SGD
Singapore Dollar
Chart
0
0
0
0
1.6385
-0.015
1.5435
-0.0145
1.5885
-0.017
2017-11-23 02:25:35
SGD
Singapore Dollar
Chart
0
0
0
0
1.6452
-0.0135
1.5346
-0.0139
1.5878
-0.0192
2017-11-22 22:10:00
TND
Tunisian Dinar
Chart
0
0
0
0
3.0759
0.0845
2.8393
0.0781
0
0
2017-11-23 02:25:35
TRY
Turkish Lira
Chart
0
0
0
0
4.84
0.562
4.4705
0.5195
4.6557
0.5477
2017-11-23 02:25:35
TRY
Turkish Lira
Chart
0
0
0
0
4.7942
0.575
4.515
0.5416
0
0
2017-11-23 02:25:35
TRY
Turkish Lira
Chart
0
0
0
0
4.8123
0.5594
4.483
0.5216
0
0
2017-11-22 16:40:00
TRY
Turkish Lira
Chart
0
0
0
0
4.8837
0.5588
4.4054
0.5118
4.6304
0.5223
2017-11-22 22:10:00
USD
US Dollar
Chart
1.1962
-0.0086
1.1608
-0.0084
1.1891
-0.0086
1.1679
-0.0084
0
0
2017-11-23 02:25:35
USD
US Dollar
Chart
1.2019
-0.0112
1.1524
0.0029
1.2072
-0.0024
1.1471
-0.0059
1.1718
-0.0088
2017-11-22 16:33:27
USD
US Dollar
Chart
1.203
-0.0035
1.1525
-0.003
1.2
-0.0035
1.156
-0.003
1.1749
-0.0059
2017-11-23 02:25:35
USD
US Dollar
Chart
1.2214
-0.0034
1.1324
-0.0044
1.2096
-0.0034
1.1441
-0.0045
1.1718
-0.0088
2017-11-22 22:10:00
USD
US Dollar
Chart
1.2018
-0.0034
1.1535
-0.0031
1.2065
-0.0034
1.1476
-0.0031
0
0
2017-11-22 16:40:00
USD
US Dollar
Chart
1.1991
-0.0031
1.1498
-0.0099
1.2091
-0.0071
1.149
-0.0078
1.1749
-0.0057
2017-11-23 02:24:11
ZAR
South African Rand
Chart
0
0
0
0
16.8709
0.7662
15.728
0.7144
0
0
2017-11-22 16:40:00
ZAR
South African Rand
Chart
0
0
0
0
17.215
0.9436
15.6229
0.7922
16.4989
0.9053
2017-11-22 22:10:00
ZAR
South African Rand
Chart
0
0
0
0
16.6925
0.8654
16.0379
0.8314
0
0
2017-11-23 02:25:35

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.