Currency exchange rates now: ?
currency exchange rates in all Banks now
2017-06-22<->2017-09-20 (90d.)
Rows:
132
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 EUR Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AUD
Australian Dollar
Chart
1.547
0.012
1.462
0.0255
1.5275
0.0115
1.468
0.0255
1.4969
0.0157
2017-09-20 08:22:54
BGN
Bulgaria Leva
Chart
0
0
0
0
2.009
-0.0095
1.904
0.009
1.9558
0
2017-09-20 08:22:54
CAD
Canadian Dollar
Chart
1.519
-0.011
1.435
0.0035
1.505
-0.011
1.4475
0.0035
1.4714
-0.0139
2017-09-20 08:22:54
CHF
Swiss Franc
Chart
1.181
0.0645
1.1305
0.0725
1.1745
0.0645
1.136
0.073
1.1535
0.0668
2017-09-20 08:22:54
CZK
Czech Koruna
Chart
26.9415
-0.3105
25.296
-0.0455
26.589
-0.308
25.707
-0.044
26.103
-0.167
2017-09-20 08:22:54
DKK
Danish Krone
Chart
7.665
-0.033
7.281
0.039
7.583
-0.0335
7.3025
0.0395
7.4414
0.0026
2017-09-20 08:22:54
GBP
British Pound
Chart
0.909
0.0025
0.8685
0.011
0.9075
0.0025
0.8695
0.011
0.88622
0.00454
2017-09-20 08:22:54
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.6575
0.6465
9.094
0.6905
9.3432
0.6305
2017-09-20 08:22:54
HRK
Croatian Kuna
Chart
0
0
0
0
7.711
0.0215
7.247
0.09
7.4745
0.053
2017-09-20 08:22:54
HUF
Hungarian Forint
Chart
326.595
-2.87
285.285
0.164
314.579
-2.821
301.771
0.254
308.85
-0.37
2017-09-20 08:22:54
JPY
Japanese Yen
Chart
138.5555
9.661
129.7185
10.204
136.012
9.4725
131.7615
10.374
133.44
9.17
2017-09-20 08:22:54
NOK
Norwegian Kroner
Chart
9.644
-0.17
9.1165
-0.071
9.5595
-0.188
9.17
-0.053
9.342
-0.1435
2017-09-20 08:22:54
PLN
Polish Zloty
Chart
4.3995
0.0195
4.1665
0.0585
4.3735
0.019
4.191
0.059
4.2785
0.0383
2017-09-20 08:22:54
RON
New Romania Lei
Chart
0
0
0
0
4.744
0.002
4.4625
0.0445
4.6004
0.0181
2017-09-20 08:22:54
RSD
Serbian dinar
Chart
0
0
0
0
122.687
-3.459
115.3075
-2.11
119.08915
-3.52943
2017-09-20 08:22:54
RUB
Russian Rouble
Chart
75.3565
2.773
64.6055
2.9495
74.554
2.74
65.301
2.9845
69.5066
2.7241
2017-09-20 08:22:54
SEK
Swedish Krona
Chart
9.8055
-0.2715
9.31
-0.165
9.7245
-0.2695
9.3645
-0.166
9.5261
-0.2422
2017-09-20 08:22:54
SGD
Singapore Dollar
Chart
0
0
0
0
1.657
0.059
1.5765
0.0705
1.6151
0.0622
2017-09-20 08:22:54
TRY
Turkish Lira
Chart
0
0
0
0
4.336
0.252
4.0435
0.2715
4.1764
0.2487
2017-09-20 08:22:54
USD
US Dollar
Chart
1.2205
0.0805
1.181
0.089
1.2175
0.0805
1.1845
0.0895
1.1972
0.0803
2017-09-20 08:22:54
AUD
Australian Dollar
Chart
0
0
0
0
1.5254
0.0122
1.4664
0.0274
1.4969
0.0231
2017-09-20 07:57:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0145
-0.0294
1.8971
0.0342
1.9558
0
2017-09-20 07:57:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.4864
-0.0466
1.4318
-0.0026
1.4714
-0.0089
2017-09-20 07:57:00
CHF
Swiss Franc
Chart
1.1877
0.0581
1.1187
0.0765
1.1744
0.0633
1.1319
0.0712
1.1535
0.0678
2017-09-20 07:57:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
8.0193
0.2402
7.7575
0.2862
7.8832
0.2741
2017-09-20 07:57:00
CZK
Czech Koruna
Chart
0
0
0
0
26.518
-0.376
25.628
0.039
26.103
-0.163
2017-09-20 07:57:00
DKK
Danish Krone
Chart
7.6798
-0.019
7.2033
0.0256
7.6053
-0.0191
7.2777
0.0256
7.4414
0.0011
2017-09-20 07:57:00
GBP
British Pound
Chart
0.9224
-0.0037
0.85172
0.01413
0.91353
-0.00375
0.86059
0.01418
0.88622
0.00812
2017-09-20 07:57:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.6414
0.5294
9.0549
0.7586
9.3432
0.6478
2017-09-20 07:57:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.7058
-0.0409
7.2518
0.17
7.4745
0.058
2017-09-20 07:57:00
HUF
Hungarian Forint
Chart
0
0
0
0
315.528
-3.913
301.58
1.366
308.85
-0.28
2017-09-20 07:57:00
ILS
Israeli Shekel
Chart
0
0
0
0
4.3393
0.2209
4.0756
0.2875
4.2103
0.2633
2017-09-20 07:57:00
INR
Indian Rupee
Chart
0
0
0
0
79.2094
4.2787
74.5722
5.542
77.0174
5.1169
2017-09-20 07:57:00
JPY
Japanese Yen
Chart
0
0
0
0
135.768
8.794
131.522
10.318
133.44
9.23
2017-09-20 07:57:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
440.311
34.467
376.964
51.747
399.99952
51.55811
2017-09-20 07:57:00
MXN
Mexican Peso
Chart
0
0
0
0
21.7609
0.202
20.5281
1.4629
21.2495
0.9931
2017-09-20 07:57:00
NOK
Norwegian Kroner
Chart
9.677
-0.2367
9.039
-0.0247
9.5834
-0.2354
9.1326
-0.026
9.342
-0.1738
2017-09-20 07:57:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.6895
0.0811
1.5878
0.1228
1.6398
0.0996
2017-09-20 07:57:00
PLN
Polish Zloty
Chart
4.4166
0.0225
4.1488
0.064
4.3737
0.022
4.1916
0.0644
4.2785
0.0417
2017-09-20 07:57:00
RON
New Romania Lei
Chart
0
0
0
0
4.7407
-0.0594
4.4533
0.0854
4.6004
0.0104
2017-09-20 07:57:00
RSD
Serbian dinar
Chart
0
0
0
0
122.769
-4.581
115.175
-0.755
119.08915
-3.52943
2017-09-20 07:57:00
RUB
Russian Rouble
Chart
76.706
1.8853
62.7477
3.95
75.1719
1.0192
64.2815
4.8156
69.5066
3.2641
2017-09-20 07:57:00
SEK
Swedish Krona
Chart
9.8309
-0.2745
9.2389
-0.1793
9.7356
-0.2722
9.3343
-0.1815
9.5261
-0.2547
2017-09-20 07:57:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6451
0.0394
1.5731
0.075
1.6151
0.0664
2017-09-20 07:57:00
TRY
Turkish Lira
Chart
0
0
0
0
4.2608
0.1206
3.996
0.2755
4.1764
0.2453
2017-09-20 07:57:00
USD
US Dollar
Chart
1.2352
0.0774
1.1649
0.0908
1.2232
0.0765
1.1769
0.0917
1.1972
0.0825
2017-09-20 07:57:00
ZAR
South African Rand
Chart
0
0
0
0
16.2996
1.064
15.3737
1.4993
15.9446
1.4191
2017-09-20 07:57:00
AUD
Australian Dollar
Chart
1.5383
0.0015
1.4548
0.0347
1.5336
0.0014
1.4595
0.0348
1.4969
0.0231
2017-09-20 08:10:06
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0041
-0.0227
1.9075
0.0226
1.9558
0
2017-09-20 08:10:06
CAD
Canadian Dollar
Chart
1.5159
-0.0209
1.4338
0.0139
1.5113
-0.0209
1.4384
0.0139
1.4714
-0.0089
2017-09-20 08:10:06
CHF
Swiss Franc
Chart
1.1778
0.0616
1.1315
0.0762
1.1743
0.0614
1.135
0.0764
1.1535
0.0678
2017-09-20 08:10:06
CZK
Czech Koruna
Chart
0
0
0
0
26.5781
-0.4082
25.6351
0.0586
26.103
-0.163
2017-09-20 08:10:06
DKK
Danish Krone
Chart
7.5967
-0.0585
7.2858
0.0661
7.5743
-0.0586
7.3082
0.0662
7.4414
0.0011
2017-09-20 08:10:06
GBP
British Pound
Chart
0.9069
-0.0006
0.8698
0.0141
0.9043
-0.0005
0.8724
0.014
0.8862
0.0081
2017-09-20 08:10:06
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.6036
0.5844
9.1409
0.7564
9.3432
0.6478
2017-09-20 08:10:06
HRK
Croatian Kuna
Chart
0
0
0
0
7.6613
-0.0277
7.2898
0.1436
7.4745
0.058
2017-09-20 08:10:06
HUF
Hungarian Forint
Chart
0
0
0
0
315.9098
-4.6956
300.5151
2.4465
308.85
-0.28
2017-09-20 08:10:06
ILS
Israeli Shekel
Chart
0
0
0
0
4.3204
0.2176
4.1088
0.3002
4.2103
0.2633
2017-09-20 08:10:06
INR
Indian Rupee
Chart
0
0
0
0
78.9698
4.2769
75.1117
5.6542
77.0174
5.1169
2017-09-20 08:10:06
JPY
Japanese Yen
Chart
0
0
0
0
136.2698
8.9635
131.4411
10.6864
133.44
9.23
2017-09-20 08:10:06
KZT
Kazakhstan Tenge
Chart
0
0
0
0
420.3217
41.2511
400.0008
47.5478
410.16
44.4
2017-09-20 08:10:06
MXN
Mexican Peso
Chart
0
0
0
0
22.4333
1.1627
20.2778
1.0454
21.2495
0.9931
2017-09-20 08:10:06
NOK
Norwegian Kroner
Chart
9.5611
-0.2019
9.1657
-0.0395
9.5331
-0.2015
9.1938
-0.0399
9.342
-0.1738
2017-09-20 08:10:06
NZD
New Zealand Dollar
Chart
0
0
0
0
1.6835
0.0917
1.6023
0.1223
1.6398
0.0996
2017-09-20 08:10:06
PLN
Polish Zloty
Chart
4.3725
0.0088
4.1911
0.0763
4.3597
0.0087
4.204
0.0765
4.2785
0.0417
2017-09-20 08:10:06
RON
New Romania Lei
Chart
0
0
0
0
4.7172
-0.0283
4.4853
0.0766
4.6004
0.0104
2017-09-20 08:10:06
RUB
Russian Rouble
Chart
73.6437
3.0988
65.9402
2.7619
73.2954
3.0845
66.2899
2.777
69.5066
3.2641
2017-09-20 08:10:06
SEK
Swedish Krona
Chart
9.7456
-0.3055
9.3426
-0.1359
9.717
-0.3048
9.3713
-0.1365
9.5261
-0.2547
2017-09-20 08:10:06
SGD
Singapore Dollar
Chart
0
0
0
0
1.6567
0.0486
1.5766
0.0816
1.6151
0.0664
2017-09-20 08:10:06
TRY
Turkish Lira
Chart
0
0
0
0
4.293
0.2242
4.0834
0.3021
4.1764
0.2453
2017-09-20 08:10:06
USD
US Dollar
Chart
1.2239
0.0784
1.1776
0.0918
1.2203
0.0781
1.1812
0.0921
1.1972
0.0825
2017-09-20 08:10:06
ZAR
South African Rand
Chart
0
0
0
0
16.3831
1.3165
15.5808
1.5777
15.9446
1.4191
2017-09-20 08:10:06
AUD
Australian Dollar
Chart
1.5453
0.0191
1.4524
0.0179
1.5168
0.0011
1.4779
0.0361
1.4969
0.0231
2017-09-20 08:02:09
CAD
Canadian Dollar
Chart
1.522
-0.0139
1.4232
-0.013
1.494
-0.0178
1.4556
0.0176
1.4714
-0.0089
2017-09-20 08:02:09
CHF
Swiss Franc
Chart
1.1833
0.07
1.1336
0.067
1.1694
0.0574
1.1394
0.0817
1.1535
0.0678
2017-09-20 08:02:09
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
8.0435
0.1147
7.7281
0.4092
7.8832
0.2741
2017-09-20 08:02:09
CZK
Czech Koruna
Chart
26.836
-0.204
25.296
-0.192
26.471
-0.477
25.74
0.106
26.103
-0.163
2017-09-20 08:02:09
DKK
Danish Krone
Chart
7.6275
0.0028
7.2703
0.0026
7.5456
-0.077
7.3373
0.0866
7.4414
0.0011
2017-09-20 08:02:09
GBP
British Pound
Chart
0.90998
0.00738
0.86999
0.00705
0.9002
-0.00293
0.8771
0.01803
0.88622
0.00812
2017-09-20 08:02:09
HUF
Hungarian Forint
Chart
0
0
0
0
314.39
-5.89
302.06
3.44
308.85
-0.28
2017-09-20 08:02:09
JPY
Japanese Yen
Chart
0
0
0
0
135.84
8.52
131.83
10.72
133.44
9.23
2017-09-20 08:02:09
KZT
Kazakhstan Tenge
Chart
0
0
0
0
420.03
0
399.54
0
399.99952
51.55811
2017-09-20 08:02:09
NOK
Norwegian Kroner
Chart
9.5881
-0.166
9.1855
-0.159
9.5039
-0.1949
9.2229
-0.0027
9.342
-0.1738
2017-09-20 08:02:09
NZD
New Zealand Dollar
Chart
0
0
0
0
1.6762
0.0873
1.6104
0.129
1.6398
0.0996
2017-09-20 08:02:09
PLN
Polish Zloty
Chart
4.389
0.0279
4.1535
0.0264
4.359
0.0078
4.2049
0.0659
4.2785
0.0417
2017-09-20 08:02:09
RUB
Russian Rouble
Chart
75.358
2.877
64.892
2.478
71.8
2.185
67.753
3.493
69.5066
3.2641
2017-09-20 08:02:09
SEK
Swedish Krona
Chart
9.7915
-0.2335
9.3239
-0.222
9.7056
-0.2838
9.3812
-0.121
9.5261
-0.2547
2017-09-20 08:02:09
USD
US Dollar
Chart
1.2236
0.0853
1.1803
0.0822
1.2164
0.0732
1.1851
0.0976
1.1972
0.0825
2017-09-20 08:02:09
AED
UAE Dirham
Chart
0
0
0
0
4.5437
0.3236
4.2791
0.3048
0
0
2017-09-20 08:22:54
AUD
Australian Dollar
Chart
0
0
0
0
1.5125
0.0181
1.4825
0.0177
0
0
2017-09-20 08:22:54
BGN
Bulgaria Leva
Chart
0
0
0
0
1.9945
0
1.9163
0
0
0
2017-09-20 08:22:54
CAD
Canadian Dollar
Chart
0
0
0
0
1.4884
-0.0008
1.4618
-0.0008
0
0
2017-09-20 08:22:54
CHF
Swiss Franc
Chart
1.1777
0.0706
1.1315
0.0678
1.165
0.0705
1.1442
0.0693
0
0
2017-09-20 08:22:54
CZK
Czech Koruna
Chart
26.893
-0.17
25.326
-0.16
26.3704
-0.1886
25.8482
-0.1848
0
0
2017-09-20 08:22:54
DKK
Danish Krone
Chart
7.591
0.004
7.293
0.003
7.509
0.0051
7.375
0.0049
0
0
2017-09-20 08:22:54
GBP
British Pound
Chart
0.9039
0.0068
0.8729
0.0066
0.8964
0.0071
0.8804
0.0069
0
0
2017-09-20 08:22:54
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.5143
0.682
9.2331
0.6618
0
0
2017-09-20 08:22:54
HUF
Hungarian Forint
Chart
0
0
0
0
314.29
-1.31
301.97
-1.26
0
0
2017-09-20 08:22:54
ILS
Israeli Shekel
Chart
0
0
0
0
4.3851
0.2657
4.0477
0.2451
0
0
2017-09-20 08:22:54
JPY
Japanese Yen
Chart
0
0
0
0
136.25
9.8
131.43
9.46
0
0
2017-09-20 08:22:54
MXN
Mexican Peso
Chart
0
0
0
0
22.2664
1.1995
20.5536
1.1073
0
0
2017-09-20 08:22:54
NOK
Norwegian Kroner
Chart
9.599
-0.116
9.13
-0.111
9.5519
-0.1047
9.1773
-0.1007
0
0
2017-09-20 08:22:54
NZD
New Zealand Dollar
Chart
0
0
0
0
1.6681
0.1097
1.6187
0.1063
0
0
2017-09-20 08:22:54
PLN
Polish Zloty
Chart
4.379
0.039
4.186
0.037
4.3678
0.0383
4.1966
0.0369
0
0
2017-09-20 08:22:54
RON
New Romania Lei
Chart
0
0
0
0
4.7166
0.0246
4.4866
0.0234
0
0
2017-09-20 08:22:54
RUB
Russian Rouble
Chart
0
0
0
0
71.8735
2.9165
67.6867
2.7467
0
0
2017-09-20 08:22:54
SAR
Saudi Riyal
Chart
0
0
0
0
4.6842
0.3325
4.3238
0.3069
0
0
2017-09-20 08:22:54
SEK
Swedish Krona
Chart
9.782
-0.222
9.305
-0.211
9.7344
-0.2037
9.3526
-0.1957
0
0
2017-09-20 08:22:54
SGD
Singapore Dollar
Chart
0
0
0
0
1.6492
0.0665
1.5846
0.0639
0
0
2017-09-20 08:22:54
TND
Tunisian Dinar
Chart
0
0
0
0
3.0401
0.1685
2.8063
0.1555
0
0
2017-09-20 08:22:54
TRY
Turkish Lira
Chart
0
0
0
0
4.3145
0.2728
4.0631
0.2568
0
0
2017-09-20 08:22:54
USD
US Dollar
Chart
1.219
0.0867
1.183
0.0841
1.2118
0.0862
1.1902
0.0846
0
0
2017-09-20 08:22:54
ZAR
South African Rand
Chart
0
0
0
0
16.3061
1.5082
15.6667
1.4492
0
0
2017-09-20 08:22:54
AUD
Australian Dollar
Chart
1.5246
0.0182
1.4674
0.018
1.5141
0.0032
1.4808
0.0329
0
0
2017-09-20 08:00:00
CAD
Canadian Dollar
Chart
1.5089
-0.0016
1.4385
-0.0021
1.4971
-0.0089
1.4518
0.0053
0
0
2017-09-20 08:00:00
CHF
Swiss Franc
Chart
1.1812
0.0712
1.1277
0.0681
1.1719
0.0652
1.1369
0.0741
0
0
2017-09-20 08:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
8.2823
0
7.4935
0
0
0
2017-09-20 08:00:00
CZK
Czech Koruna
Chart
26.8258
-0.152
25.3875
-0.1596
26.4314
-0.3337
25.805
0.0479
0
0
2017-09-20 08:00:00
DKK
Danish Krone
Chart
7.6127
0.0052
7.2922
0.0048
7.5531
-0.0693
7.3294
0.0792
0
0
2017-09-20 08:00:00
GBP
British Pound
Chart
0.909
0.0076
0.8682
0.0071
0.9046
0.0015
0.8731
0.0142
0
0
2017-09-20 08:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.608
0.6275
9.1374
0.7158
0
0
2017-09-20 08:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
314.5762
-4.7256
301.6338
2.1356
0
0
2017-09-20 08:00:00
JPY
Japanese Yen
Chart
138.36
10.14
129.84
9.5
136.58
9.14
131.18
10.47
0
0
2017-09-20 08:00:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
472.0693
0
348.9208
0
0
0
2017-09-20 08:00:00
NOK
Norwegian Kroner
Chart
9.6012
-0.107
9.1748
-0.1023
9.5543
-0.1539
9.2216
-0.0555
0
0
2017-09-20 08:00:00
PLN
Polish Zloty
Chart
4.358
0.038
4.162
0.036
4.362
0.023
4.201
0.051
0
0
2017-09-20 08:00:00
RUB
Russian Rouble
Chart
0
0
0
0
73.2821
-0.3677
66.2771
6.0278
0
0
2017-09-20 08:00:00
SEK
Swedish Krona
Chart
9.7603
-0.2094
9.3306
-0.2038
9.7221
-0.272
9.364
-0.1412
0
0
2017-09-20 08:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6548
0.0514
1.5784
0.0794
0
0
2017-09-20 08:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.307
0.2405
4.0685
0.2809
0
0
2017-09-20 08:00:00
USD
US Dollar
Chart
1.2262
0.0872
1.1768
0.0838
1.2178
0.0743
1.1828
0.0954
0
0
2017-09-20 08:00:00
ZAR
South African Rand
Chart
0
0
0
0
16.3554
1.307
15.618
1.5893
0
0
2017-09-20 08:00:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.