Currency exchange rates now: ?
currency exchange rates in all Banks now
2018-08-07<->2018-08-14 (7d.)
Rows:
105
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 EUR Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AED
UAE Dirham
Chart
0
0
0
0
4.3048
-0.0756
4.054
-0.0712
0
0
2018-08-14 00:00:00
AUD
Australian Dollar
Chart
0
0
0
0
1.5823
0.0076
1.5509
0.0074
0
0
2018-08-14 00:00:00
AUD
Australian Dollar
Chart
1.629
0.018
1.5245
0.002
1.6085
0.018
1.5305
0.002
1.5696
0.0067
2018-08-14 00:00:00
AUD
Australian Dollar
Chart
0
0
0
0
1.6044
0.0074
1.5234
-0.009
1.567
0.0041
2018-08-14 15:55:00
AUD
Australian Dollar
Chart
1.621
0.0049
1.53
0.0046
1.626
0.0277
1.5084
-0.0119
1.567
0.0041
2018-08-14 20:24:30
AUD
Australian Dollar
Chart
1.6162
0.0067
1.5375
0.0063
1.6021
0.0082
1.536
0.0048
0
0
2018-08-14 15:50:00
BGN
Bulgaria Leva
Chart
0
0
0
0
1.9949
0
1.9167
0
0
0
2018-08-14 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0185
0.0095
1.895
-0.009
1.9558
0
2018-08-14 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0439
0.0294
1.8629
-0.0343
1.9558
0
2018-08-14 15:55:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.9214
0.0088
1.9845
-0.1087
0
0
2018-08-14 15:50:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.8609
0.2345
1.8229
-0.2337
2.32492
0
2018-08-14 15:55:00
CAD
Canadian Dollar
Chart
1.5464
-0.0061
1.4597
-0.0057
1.5442
0.0044
1.4325
-0.0322
1.4996
-0.0036
2018-08-14 20:24:30
CAD
Canadian Dollar
Chart
0
0
0
0
1.5521
0.0153
1.4511
-0.0208
1.4996
-0.0036
2018-08-14 15:55:00
CAD
Canadian Dollar
Chart
1.5425
-0.005
1.443
-0.0185
1.5285
-0.0045
1.456
-0.0185
1.4909
-0.0123
2018-08-14 00:00:00
CAD
Canadian Dollar
Chart
1.5351
-0.0112
1.4544
-0.0107
1.5202
-0.0111
1.4604
-0.0107
0
0
2018-08-14 15:50:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.5015
-0.0143
1.4747
-0.0141
0
0
2018-08-14 00:00:00
CHF
Swiss Franc
Chart
1.151
-0.0235
1.1058
-0.0227
1.14
-0.023
1.1196
-0.0226
0
0
2018-08-14 00:00:00
CHF
Swiss Franc
Chart
1.1575
-0.0227
1.1066
-0.0218
1.1575
-0.0112
1.101
-0.0331
0
0
2018-08-14 15:50:00
CHF
Swiss Franc
Chart
1.1723
-0.0183
1.1065
-0.0173
1.159
-0.0129
1.1013
-0.0314
1.1338
-0.0175
2018-08-14 20:24:30
CHF
Swiss Franc
Chart
1.1793
-0.0075
1.0872
-0.0302
1.1601
-0.0135
1.1064
-0.0242
1.1338
-0.0175
2018-08-14 15:55:00
CHF
Swiss Franc
Chart
1.161
-0.018
1.1005
-0.028
1.1545
-0.0175
1.106
-0.028
1.1298
-0.0215
2018-08-14 00:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.9867
-0.0886
7.6735
-0.0852
0
0
2018-08-14 00:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
8.2389
0.0438
7.417
-0.2238
7.8537
-0.0529
2018-08-14 20:24:30
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.9548
-0.0958
7.652
-0.1519
7.8537
-0.0529
2018-08-14 15:55:00
CZK
Czech Koruna
Chart
26.416
0.0565
25.0129
0.0671
26.362
0.1847
25.0643
-0.0609
0
0
2018-08-14 15:50:00
CZK
Czech Koruna
Chart
0
0
0
0
26.212
0.145
24.992
-0.193
25.656
0.006
2018-08-14 15:55:00
CZK
Czech Koruna
Chart
26.6645
0.205
24.7955
-0.048
26.3175
0.204
25.196
-0.0515
25.692
0.042
2018-08-14 00:00:00
CZK
Czech Koruna
Chart
26.373
0.111
24.982
0.105
26.651
0.367
24.725
-0.276
25.656
0.006
2018-08-14 20:24:30
CZK
Czech Koruna
Chart
26.475
0.058
24.933
0.055
25.9415
0.0428
25.4279
0.042
0
0
2018-08-14 00:00:00
DKK
Danish Krone
Chart
7.603
0.001
7.305
0.001
7.52
0.0007
7.3858
0.0007
0
0
2018-08-14 00:00:00
DKK
Danish Krone
Chart
7.716
0.04
7.2585
-0.033
7.634
0.04
7.2795
-0.0335
7.4545
0.0025
2018-08-14 00:00:00
DKK
Danish Krone
Chart
7.7008
0.002
7.3427
0.0022
7.6412
0.0392
7.2681
-0.0724
0
0
2018-08-14 15:50:00
DKK
Danish Krone
Chart
7.7068
0.0008
7.2745
0.0007
7.6789
0.0776
7.2316
-0.0716
7.4536
0.0016
2018-08-14 20:24:30
DKK
Danish Krone
Chart
7.7152
0.0246
7.193
-0.0205
7.6406
0.0245
7.2676
-0.0204
7.4536
0.0016
2018-08-14 15:55:00
GBP
British Pound
Chart
0.92345
0.00022
0.87165
0.00021
0.91517
0.00696
0.86966
-0.00819
0.8933
0.0005
2018-08-14 20:24:30
GBP
British Pound
Chart
0.9129
-0.0005
0.8722
-0.0005
0.9147
0.0057
0.87
-0.0076
0
0
2018-08-14 15:50:00
GBP
British Pound
Chart
0.93786
0.00901
0.848
-0.009
0.92892
0.009
0.85693
-0.00899
0.8933
0.0005
2018-08-14 15:55:00
GBP
British Pound
Chart
0.9175
0.0035
0.8685
-0.0045
0.916
0.0035
0.8695
-0.0045
0.893
0.0002
2018-08-14 00:00:00
GBP
British Pound
Chart
0.9069
-0.0015
0.8757
-0.0015
0.8996
-0.0014
0.8836
-0.0014
0
0
2018-08-14 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.0656
-0.1583
8.7976
-0.1537
0
0
2018-08-14 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.5089
0.1473
8.603
-0.1754
8.9511
-0.1094
2018-08-14 15:55:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.2615
-0.101
8.6365
-0.1795
8.9537
-0.1068
2018-08-14 00:00:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.7391
0.1003
7.0801
-0.1125
7.427
0.009
2018-08-14 15:55:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.696
0.0455
7.163
-0.027
7.4248
0.0068
2018-08-14 00:00:00
HUF
Hungarian Forint
Chart
343.8885
4.863
297.6035
1.46
331.2955
4.7435
314.717
1.4605
322.74
2.2
2018-08-14 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
333.2338
6.5332
312.5662
-0.6932
0
0
2018-08-14 15:50:00
HUF
Hungarian Forint
Chart
0
0
0
0
334.89
7.09
310.68
-1.13
323.9
3.36
2018-08-14 20:24:30
HUF
Hungarian Forint
Chart
0
0
0
0
329.14
2.95
316.23
2.83
0
0
2018-08-14 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
330.731
2.928
311.442
-1.851
323.9
3.36
2018-08-14 15:55:00
ILS
Israeli Shekel
Chart
0
0
0
0
4.4481
0.0395
4.0691
-0.0715
4.2227
-0.0557
2018-08-14 15:55:00
INR
Indian Rupee
Chart
0
0
0
0
81.3602
-0.4498
75.3425
-1.6584
79.8405
0.3505
2018-08-14 15:55:00
JPY
Japanese Yen
Chart
0
0
0
0
129.97
-1.45
122.4
-3.86
126.11
-2.57
2018-08-14 20:24:30
JPY
Japanese Yen
Chart
131.378
-1.9975
121.8175
-3.0515
128.978
-1.949
123.7265
-3.109
126.42
-2.26
2018-08-14 00:00:00
JPY
Japanese Yen
Chart
130.55
-2.42
122.54
-2.27
129.75
-1.5
122.92
-3.18
0
0
2018-08-14 15:50:00
JPY
Japanese Yen
Chart
0
0
0
0
128.47
-2.7
123.93
-2.6
0
0
2018-08-14 00:00:00
JPY
Japanese Yen
Chart
0
0
0
0
131.97
1.096
124.946
-1.643
126.11
-2.57
2018-08-14 15:55:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
441.429
6.592
358.129
-13.348
404.99061
0
2018-08-14 15:55:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
0
0
0
0
404.99061
0
2018-08-14 20:24:30
MXN
Mexican Peso
Chart
0
0
0
0
22.8578
0.6992
20.212
-0.5546
21.895
0.4466
2018-08-14 15:55:00
MXN
Mexican Peso
Chart
0
0
0
0
22.4506
0.171
20.7236
0.1578
0
0
2018-08-14 00:00:00
NOK
Norwegian Kroner
Chart
9.8652
0.0156
9.3118
0.0147
9.8124
0.1012
9.2408
-0.0895
9.5295
-0.003
2018-08-14 20:24:30
NOK
Norwegian Kroner
Chart
9.8555
0.0465
9.2265
-0.046
9.77
0.047
9.2805
-0.0465
9.5275
-0.005
2018-08-14 00:00:00
NOK
Norwegian Kroner
Chart
9.8374
-0.0043
9.3785
-0.0025
9.7612
0.0434
9.3309
-0.0216
0
0
2018-08-14 15:50:00
NOK
Norwegian Kroner
Chart
9.763
-0.001
9.286
-0.002
9.7087
-0.0038
9.3279
-0.0038
0
0
2018-08-14 00:00:00
NOK
Norwegian Kroner
Chart
9.9587
0.0985
9.1028
-0.102
9.8634
0.0986
9.198
-0.1021
9.5295
-0.003
2018-08-14 15:55:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7875
0.0274
1.6583
-0.016
1.7335
0.0181
2018-08-14 20:24:30
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7943
0.0263
1.6376
-0.0246
1.7335
0.0181
2018-08-14 15:55:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7482
0.0051
1.6966
0.0051
0
0
2018-08-14 00:00:00
PLN
Polish Zloty
Chart
4.4571
0.0521
4.144
0.0105
4.414
0.0518
4.187
0.0108
4.2965
0.0234
2018-08-14 15:55:00
PLN
Polish Zloty
Chart
4.395
0.043
4.201
0.04
4.3814
0.0431
4.2096
0.0415
0
0
2018-08-14 00:00:00
PLN
Polish Zloty
Chart
4.439
0.0685
4.1635
0.024
4.413
0.068
4.188
0.0245
4.2993
0.0262
2018-08-14 00:00:00
PLN
Polish Zloty
Chart
4.375
0.042
4.18
0.042
4.394
0.057
4.203
0.027
0
0
2018-08-14 15:50:00
PLN
Polish Zloty
Chart
4.4036
0.0449
4.1714
0.0425
4.4292
0.0906
4.1712
0.0027
4.2965
0.0234
2018-08-14 20:24:30
QAR
Qatari Riyal
Chart
0
0
0
0
4.4497
0.0762
4.009
-0.0684
4.25403
0
2018-08-14 15:55:00
RON
New Romania Lei
Chart
0
0
0
0
4.8301
0.0555
4.4112
-0.081
4.6588
0.0316
2018-08-14 15:55:00
RON
New Romania Lei
Chart
0
0
0
0
4.825
0.03
4.495
-0.0155
4.6565
0.0293
2018-08-14 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.7721
0.0047
4.5393
0.0045
0
0
2018-08-14 00:00:00
RSD
Serbian dinar
Chart
0
0
0
0
122.318
0.571
113.854
-0.5705
118.06019
0
2018-08-14 00:00:00
RSD
Serbian dinar
Chart
0
0
0
0
123.424
1.806
112.35
-1.814
118.06019
0
2018-08-14 15:55:00
RUB
Russian Rouble
Chart
83.223
3.819
71.664
3.288
80.116
3.564
71.046
0.383
77.4814
4.0153
2018-08-14 20:24:30
RUB
Russian Rouble
Chart
85.0352
3.9967
66.792
0.559
84.2759
4.8581
67.551
-0.301
77.4814
4.0153
2018-08-14 15:55:00
RUB
Russian Rouble
Chart
82.6335
2.917
69.8065
1.841
81.342
2.8765
70.9145
1.865
75.853
2.3869
2018-08-14 00:00:00
RUB
Russian Rouble
Chart
0
0
0
0
83.5467
6.2329
68.3307
-1.5143
0
0
2018-08-14 15:50:00
RUB
Russian Rouble
Chart
0
0
0
0
77.8176
2.0004
73.2846
1.884
0
0
2018-08-14 00:00:00
SAR
Saudi Riyal
Chart
0
0
0
0
4.487
-0.0423
4.0581
-0.0795
4.3821
0
2018-08-14 15:55:00
SEK
Swedish Krona
Chart
10.749
0.073
10.146
0.069
10.665
0.127
10.044
-0.081
10.4093
0.1053
2018-08-14 20:24:30
SEK
Swedish Krona
Chart
10.7105
0.0432
10.1795
0.0425
10.6275
0.0945
10.1069
-0.0249
0
0
2018-08-14 15:50:00
SEK
Swedish Krona
Chart
10.7045
0.079
10.065
-0.0235
10.6165
0.079
10.124
-0.024
10.3718
0.0678
2018-08-14 00:00:00
SEK
Swedish Krona
Chart
10.7313
0.093
10.0016
0.0044
10.6276
0.0925
10.1053
0.0049
10.4093
0.1053
2018-08-14 15:55:00
SEK
Swedish Krona
Chart
10.618
0.034
10.1
0.032
10.5598
0.0195
10.1456
0.0187
0
0
2018-08-14 00:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6372
0.0188
1.5202
-0.024
1.5689
-0.011
2018-08-14 15:55:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6186
-0.0005
1.5133
-0.031
0
0
2018-08-14 15:50:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.613
-0.0085
1.52
-0.023
1.5669
-0.013
2018-08-14 00:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.5954
-0.0184
1.5328
-0.0178
0
0
2018-08-14 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
7.6866
1.3983
7.1629
1.2211
0
0
2018-08-14 15:50:00
TRY
Turkish Lira
Chart
0
0
0
0
7.6142
1.3459
7.1706
1.2675
0
0
2018-08-14 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
8.142
1.831
6.79
0.9105
7.4283
1.4656
2018-08-14 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
8.1606
2.0009
7.2366
1.4319
7.8651
1.9024
2018-08-14 15:55:00
USD
US Dollar
Chart
1.168
-0.0167
1.1166
-0.016
1.168
-0.004
1.1109
-0.0263
0
0
2018-08-14 15:50:00
USD
US Dollar
Chart
1.1549
-0.0181
1.1207
-0.0177
1.148
-0.0197
1.1276
-0.0193
0
0
2018-08-14 00:00:00
USD
US Dollar
Chart
1.1821
-0.0057
1.0964
-0.0253
1.1707
-0.0055
1.1078
-0.0255
1.1403
-0.014
2018-08-14 15:55:00
USD
US Dollar
Chart
1.164
-0.013
1.115
-0.0235
1.161
-0.013
1.1185
-0.0235
1.1406
-0.0137
2018-08-14 00:00:00
USD
US Dollar
Chart
1.1733
-0.0159
1.1129
-0.015
1.1669
-0.0101
1.1089
-0.0287
1.1403
-0.014
2018-08-14 20:24:30
ZAR
South African Rand
Chart
0
0
0
0
16.8887
0.8914
15.3922
0.356
16.3821
0.8854
2018-08-14 15:55:00
ZAR
South African Rand
Chart
0
0
0
0
16.4397
0.61
15.7951
0.5862
0
0
2018-08-14 00:00:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in Luminor, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, Luminor, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.