Currency exchange rates now: ?
currency exchange rates in all Banks now
2017-11-16<->2017-11-23 (7d.)
Rows:
126
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 EUR Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AED
UAE Dirham
Chart
0
0
0
0
4.458
0.0039
4.1984
0.0037
0
0
2017-11-23 02:25:35
AUD
Australian Dollar
Chart
1.6115
0.002
1.5085
0.002
1.5915
0.0025
1.514
0.002
1.5503
-0.0079
2017-11-23 02:25:35
AUD
Australian Dollar
Chart
0
0
0
0
1.5696
0.0038
1.5386
0.0038
0
0
2017-11-23 02:25:35
AUD
Australian Dollar
Chart
0
0
0
0
1.5882
0.0022
1.5087
0.0004
1.5466
-0.0116
2017-11-22 22:10:00
AUD
Australian Dollar
Chart
1.6003
0.0017
1.5038
0.0017
1.6104
0.0018
1.4937
0.0016
1.5466
-0.0116
2017-11-22 16:33:27
AUD
Australian Dollar
Chart
1.6007
-0.0008
1.5044
-0.0008
1.6133
0.0043
1.4966
0.0039
1.5503
-0.0079
2017-11-23 02:24:11
AUD
Australian Dollar
Chart
1.5799
0.0015
1.5209
0.0015
1.5846
0.017
1.5193
-0.014
0
0
2017-11-22 16:40:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0185
0
1.895
0
1.9558
0
2017-11-23 02:25:35
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0439
0
1.8629
0
1.9558
0
2017-11-22 22:10:00
BGN
Bulgaria Leva
Chart
0
0
0
0
1.9945
0
1.9163
0
0
0
2017-11-23 02:25:35
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.9481
-0.0099
1.9972
-0.1262
0
0
2017-11-22 16:40:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.8609
0
1.8229
0
2.28877
0
2017-11-22 22:10:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.5144
-0.0009
1.4874
-0.0009
0
0
2017-11-23 02:25:35
CAD
Canadian Dollar
Chart
1.5473
-0.0013
1.4538
-0.0011
1.5571
-0.0012
1.444
-0.0012
1.5006
-0.0097
2017-11-22 16:33:27
CAD
Canadian Dollar
Chart
1.5535
-0.001
1.453
-0.001
1.539
-0.001
1.466
-0.001
1.4969
-0.0134
2017-11-23 02:25:35
CAD
Canadian Dollar
Chart
0
0
0
0
1.5491
-0.0007
1.4515
-0.0019
1.5006
-0.0097
2017-11-22 22:10:00
CAD
Canadian Dollar
Chart
1.5346
-0.0017
1.4639
-0.0018
1.5301
0.0058
1.4699
-0.0093
0
0
2017-11-22 16:40:00
CAD
Canadian Dollar
Chart
1.5464
-0.006
1.4534
-0.0057
1.5578
-0.0008
1.4451
-0.0008
1.4969
-0.0134
2017-11-23 02:24:11
CHF
Swiss Franc
Chart
1.2104
-0.0045
1.1155
-0.0058
1.1906
-0.0044
1.1353
-0.0058
1.1641
-0.0034
2017-11-22 22:10:00
CHF
Swiss Franc
Chart
1.1923
-0.0037
1.1341
-0.0036
1.1889
-0.0081
1.1298
-0.0077
1.1609
-0.0066
2017-11-23 02:24:11
CHF
Swiss Franc
Chart
1.1879
-0.007
1.1345
-0.0065
1.1844
-0.0011
1.138
-0.0124
0
0
2017-11-22 16:40:00
CHF
Swiss Franc
Chart
1.1904
-0.0069
1.1322
-0.0065
1.191
-0.0069
1.1316
-0.0065
1.1641
-0.0034
2017-11-22 16:33:27
CHF
Swiss Franc
Chart
1.1849
-0.0063
1.1385
-0.0059
1.1693
-0.0091
1.1485
-0.0089
0
0
2017-11-23 02:25:35
CHF
Swiss Franc
Chart
1.194
-0.0065
1.1315
-0.0065
1.187
-0.0065
1.137
-0.0065
1.1609
-0.0066
2017-11-23 02:25:35
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.9589
-0.0107
7.629
-0.0262
7.7725
-0.0679
2017-11-22 22:10:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
8.2029
-0.0171
7.3846
-0.0153
7.7755
-0.0649
2017-11-23 02:24:11
CZK
Czech Koruna
Chart
26.4105
-0.099
24.559
-0.092
26.0665
-0.098
24.956
-0.0935
25.469
-0.2
2017-11-23 02:25:35
CZK
Czech Koruna
Chart
26.298
-0.113
24.716
-0.107
26.424
-0.114
24.513
-0.106
25.469
-0.2
2017-11-23 02:24:11
CZK
Czech Koruna
Chart
26.247
-0.077
24.718
-0.072
25.7113
-0.116
25.2021
-0.1138
0
0
2017-11-23 02:25:35
CZK
Czech Koruna
Chart
0
0
0
0
26.4241
-0.1006
24.5091
-0.0934
25.533
-0.136
2017-11-22 16:33:27
CZK
Czech Koruna
Chart
0
0
0
0
26.061
-0.071
24.822
-0.073
25.533
-0.136
2017-11-22 22:10:00
CZK
Czech Koruna
Chart
26.1613
-0.0986
24.7774
-0.0935
25.9549
0.0811
24.9812
-0.2986
0
0
2017-11-22 16:40:00
DKK
Danish Krone
Chart
7.703
0.0005
7.2465
0.0005
7.621
0
7.2675
0
7.442
-0.0006
2017-11-23 02:25:35
DKK
Danish Krone
Chart
7.593
0.002
7.296
0.003
7.5057
-0.0033
7.3719
-0.0031
0
0
2017-11-23 02:25:35
DKK
Danish Krone
Chart
7.628
-0.0002
7.2555
-0.0002
7.6653
-0.0002
7.2183
-0.0001
7.4414
-0.0012
2017-11-22 16:33:27
DKK
Danish Krone
Chart
7.6132
0.0002
7.2931
0.0002
7.6281
0.0747
7.2559
-0.0742
0
0
2017-11-22 16:40:00
DKK
Danish Krone
Chart
7.627
-0.0018
7.2549
-0.0018
7.6651
-0.0003
7.2186
-0.0003
7.442
-0.0006
2017-11-23 02:24:11
DKK
Danish Krone
Chart
7.7026
-0.0002
7.1813
-0.0001
7.6281
-0.0002
7.2557
-0.0001
7.4414
-0.0012
2017-11-22 22:10:00
GBP
British Pound
Chart
0.909
-0.0061
0.8645
-0.0056
0.9094
-0.0062
0.8641
-0.0055
0.885
-0.0141
2017-11-22 16:33:27
GBP
British Pound
Chart
0.93127
-0.00603
0.84227
-0.00549
0.9224
-0.00597
0.85114
-0.00554
0.88498
-0.01412
2017-11-22 22:10:00
GBP
British Pound
Chart
0.9082
-0.01059
0.8639
-0.01007
0.91059
-0.00451
0.86531
-0.00429
0.8881
-0.011
2017-11-23 02:24:11
GBP
British Pound
Chart
0.9022
-0.0051
0.8712
-0.0049
0.8956
-0.005
0.8796
-0.005
0
0
2017-11-23 02:25:35
GBP
British Pound
Chart
0.912
-0.006
0.863
-0.0055
0.9105
-0.006
0.864
-0.0055
0.8881
-0.011
2017-11-23 02:25:35
GBP
British Pound
Chart
0.907
-0.0063
0.8666
-0.0061
0.9088
-0.0001
0.8643
-0.0133
0
0
2017-11-22 16:40:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.4884
0.0607
8.898
-0.0679
0
0
2017-11-22 16:40:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.3422
0.0103
9.066
0.0099
0
0
2017-11-23 02:25:35
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.5923
-0.0277
8.7441
-0.017
9.1545
-0.089
2017-11-22 22:10:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.5407
-0.002
8.8472
-0.0019
9.1545
-0.089
2017-11-22 16:33:27
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.5225
0.0005
8.8805
0.001
9.1775
-0.066
2017-11-23 02:25:35
HRK
Croatian Kuna
Chart
0
0
0
0
7.899
-0.0019
7.2264
0.0037
7.565
0.0097
2017-11-22 22:10:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.854
0.013
7.31
0.012
7.577
0.0217
2017-11-23 02:25:35
HUF
Hungarian Forint
Chart
0
0
0
0
323.5588
4.3523
303.4912
-2.5824
0
0
2017-11-22 16:40:00
HUF
Hungarian Forint
Chart
0
0
0
0
323.036
0.175
304.063
0.625
312.93
0.82
2017-11-22 22:10:00
HUF
Hungarian Forint
Chart
0
0
0
0
319.47
0.67
306.95
0.65
0
0
2017-11-23 02:25:35
HUF
Hungarian Forint
Chart
333.9025
0.891
288.9615
0.7715
321.675
0.858
305.578
0.8155
313.54
1.43
2017-11-23 02:25:35
HUF
Hungarian Forint
Chart
0
0
0
0
325.2
0.93
301.69
0.86
313.54
1.43
2017-11-23 02:24:11
HUF
Hungarian Forint
Chart
0
0
0
0
325.4326
0.9337
301.6186
0.8277
312.93
0.82
2017-11-22 16:33:27
ILS
Israeli Shekel
Chart
0
0
0
0
4.3002
-0.0103
3.9589
-0.0091
4.135
-0.0497
2017-11-22 22:10:00
ILS
Israeli Shekel
Chart
0
0
0
0
4.3086
-0.002
3.9772
-0.0018
0
0
2017-11-23 02:25:35
INR
Indian Rupee
Chart
0
0
0
0
79.4556
-0.5611
73.0966
-0.5855
76.0705
-1.1445
2017-11-22 22:10:00
JPY
Japanese Yen
Chart
0
0
0
0
135.6407
-1.4317
127.6908
-1.358
131.87
-1.58
2017-11-22 16:33:27
JPY
Japanese Yen
Chart
0
0
0
0
134.851
-1.33
128.629
-1.391
131.87
-1.58
2017-11-22 22:10:00
JPY
Japanese Yen
Chart
136.939
-1.4625
126.9735
-1.3565
134.437
-1.436
128.963
-1.378
131.61
-1.84
2017-11-23 02:25:35
JPY
Japanese Yen
Chart
136.03
-1.43
127.69
-1.35
135.2
-0.49
128.09
-2.28
0
0
2017-11-22 16:40:00
JPY
Japanese Yen
Chart
0
0
0
0
133.96
-1.51
129.22
-1.45
0
0
2017-11-23 02:25:35
JPY
Japanese Yen
Chart
0
0
0
0
135.6
-1.35
127.7
-1.27
131.61
-1.84
2017-11-23 02:24:11
KZT
Kazakhstan Tenge
Chart
0
0
0
0
0
0
0
0
387.45106
0
2017-11-23 02:24:11
KZT
Kazakhstan Tenge
Chart
0
0
0
0
431.81
-2.666
345.984
-2.196
387.45106
0
2017-11-22 22:10:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
404.1336
-2.9536
372.8256
-2.7648
388.475
-2.86
2017-11-22 16:33:27
MXN
Mexican Peso
Chart
0
0
0
0
22.9604
-0.4114
21.2964
-0.381
22.2026
-0.4861
2017-11-22 16:33:27
MXN
Mexican Peso
Chart
0
0
0
0
23.0119
-0.413
21.2417
-0.3812
0
0
2017-11-23 02:25:35
MXN
Mexican Peso
Chart
0
0
0
0
23.5334
-0.3525
20.7783
-0.3978
22.2026
-0.4861
2017-11-22 22:10:00
NOK
Norwegian Kroner
Chart
9.9107
0.0106
9.4223
0.01
9.9591
0.0106
9.3741
0.01
9.689
-0.062
2017-11-22 16:33:27
NOK
Norwegian Kroner
Chart
9.8787
-0.0721
9.3969
-0.0684
9.9568
0.0062
9.3768
0.0058
9.6723
-0.0787
2017-11-23 02:24:11
NOK
Norwegian Kroner
Chart
9.925
0.025
9.441
0.024
9.8555
0.0073
9.4691
0.0071
0
0
2017-11-23 02:25:35
NOK
Norwegian Kroner
Chart
10.0055
0.015
9.367
0.014
9.9185
0.0145
9.4215
0.014
9.6723
-0.0787
2017-11-23 02:25:35
NOK
Norwegian Kroner
Chart
10.0987
0.0141
9.2358
0.0141
10.002
0.014
9.3324
0.0141
9.689
-0.062
2017-11-22 22:10:00
NOK
Norwegian Kroner
Chart
9.91
0.0135
9.473
0.0124
9.91
0.0618
9.473
-0.0359
0
0
2017-11-22 16:40:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7865
0.0044
1.6573
0.0041
1.7183
0.0038
2017-11-23 02:24:11
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7467
0.0028
1.6951
0.0028
0
0
2017-11-23 02:25:35
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7989
0.0031
1.6382
0.0008
1.7181
0.0036
2017-11-22 22:10:00
PLN
Polish Zloty
Chart
4.3486
-0.0206
4.0852
-0.0194
4.3444
-0.0206
4.0894
-0.0194
4.229
-0.0183
2017-11-22 16:33:27
PLN
Polish Zloty
Chart
4.3501
-0.0254
4.0885
-0.0238
4.3381
-0.0324
4.0853
-0.0306
4.2155
-0.0318
2017-11-23 02:24:11
PLN
Polish Zloty
Chart
4.354
-0.021
4.084
-0.0195
4.329
-0.0205
4.108
-0.0195
4.2155
-0.0318
2017-11-23 02:25:35
PLN
Polish Zloty
Chart
4.3694
-0.021
4.0637
-0.0198
4.3272
-0.0209
4.1058
-0.02
4.229
-0.0183
2017-11-22 22:10:00
PLN
Polish Zloty
Chart
4.29
-0.023
4.099
-0.022
4.309
-0.008
4.123
-0.036
0
0
2017-11-22 16:40:00
PLN
Polish Zloty
Chart
4.311
-0.016
4.121
-0.015
4.2944
-0.0273
4.126
-0.0263
0
0
2017-11-23 02:25:35
QAR
Qatari Riyal
Chart
0
0
0
0
4.8441
0.0908
4.3013
0.0318
4.22782
0
2017-11-22 22:10:00
RON
New Romania Lei
Chart
0
0
0
0
4.8624
0.0095
4.4308
0.0098
4.6568
0.0217
2017-11-22 22:10:00
RON
New Romania Lei
Chart
0
0
0
0
4.8277
0.0095
4.474
0.009
4.6568
0.0217
2017-11-22 16:33:27
RON
New Romania Lei
Chart
0
0
0
0
4.7664
0.0093
4.5338
0.0087
0
0
2017-11-23 02:25:35
RON
New Romania Lei
Chart
0
0
0
0
4.8185
0.01
4.489
0.009
4.6525
0.0174
2017-11-23 02:25:35
RSD
Serbian dinar
Chart
0
0
0
0
124.125
0.293
113.188
0.448
119.34166
0
2017-11-22 22:10:00
RSD
Serbian dinar
Chart
0
0
0
0
123.5095
0.798
114.9635
0.743
119.34166
0
2017-11-23 02:25:35
RUB
Russian Rouble
Chart
0
0
0
0
71.336
-1.175
67.1806
-1.1064
0
0
2017-11-23 02:25:35
RUB
Russian Rouble
Chart
77.5044
-1.3785
60.8287
-1.1125
76.8124
-1.3662
61.5199
-1.1252
69.5585
-1.6985
2017-11-22 22:10:00
RUB
Russian Rouble
Chart
73.9968
-1.332
64.2736
-1.1877
71.9236
-1.2935
66.3486
-1.2248
69.5585
-1.6985
2017-11-22 16:33:27
RUB
Russian Rouble
Chart
74.294
-1.384
64.573
-1.204
73.432
-1.23
65.119
-1.09
68.9476
-2.3094
2017-11-23 02:24:11
RUB
Russian Rouble
Chart
75.0235
-1.367
63.729
-1.161
74.2285
-1.3525
64.4115
-1.1735
68.9476
-2.3094
2017-11-23 02:25:35
RUB
Russian Rouble
Chart
0
0
0
0
76.0685
2.1206
62.2108
-4.6757
0
0
2017-11-22 16:40:00
SAR
Saudi Riyal
Chart
0
0
0
0
4.5965
0.0045
4.2429
0.0041
0
0
2017-11-23 02:25:35
SAR
Saudi Riyal
Chart
0
0
0
0
4.6366
-0.0009
4.1937
-0.0008
4.35492
0
2017-11-22 22:10:00
SEK
Swedish Krona
Chart
10.1321
-0.016
9.6329
-0.0152
10.1816
-0.016
9.5836
-0.0151
9.9473
-0.0255
2017-11-22 16:33:27
SEK
Swedish Krona
Chart
10.1069
-0.0178
9.6654
-0.0176
10.1316
0.0465
9.6357
-0.0819
0
0
2017-11-22 16:40:00
SEK
Swedish Krona
Chart
10.147
-0.035
9.6521
-0.0335
10.194
-0.01
9.6002
-0.0097
9.8818
-0.091
2017-11-23 02:24:11
SEK
Swedish Krona
Chart
10.2313
-0.0155
9.5361
-0.0149
10.1325
-0.0153
9.6349
-0.015
9.9473
-0.0255
2017-11-22 22:10:00
SEK
Swedish Krona
Chart
10.141
-0.004
9.646
-0.004
10.0916
-0.0046
9.6958
-0.0044
0
0
2017-11-23 02:25:35
SEK
Swedish Krona
Chart
10.2045
-0.015
9.595
-0.014
10.1205
-0.015
9.651
-0.0145
9.8818
-0.091
2017-11-23 02:25:35
SGD
Singapore Dollar
Chart
0
0
0
0
1.6434
0.0085
1.5365
-0.0229
0
0
2017-11-22 16:40:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.622
-0.0069
1.5584
-0.0067
0
0
2017-11-23 02:25:35
SGD
Singapore Dollar
Chart
0
0
0
0
1.6385
-0.0065
1.5435
-0.007
1.5885
-0.0168
2017-11-23 02:25:35
SGD
Singapore Dollar
Chart
0
0
0
0
1.6452
-0.0074
1.5346
-0.007
1.5878
-0.0175
2017-11-22 22:10:00
TND
Tunisian Dinar
Chart
0
0
0
0
3.0759
0.0056
2.8393
0.0052
0
0
2017-11-23 02:25:35
TRY
Turkish Lira
Chart
0
0
0
0
4.84
0.104
4.4705
0.0965
4.6557
0.0578
2017-11-23 02:25:35
TRY
Turkish Lira
Chart
0
0
0
0
4.7942
0.1103
4.515
0.1039
0
0
2017-11-23 02:25:35
TRY
Turkish Lira
Chart
0
0
0
0
4.8123
0.1303
4.483
0.0599
0
0
2017-11-22 16:40:00
TRY
Turkish Lira
Chart
0
0
0
0
4.8837
0.099
4.4054
0.0959
4.6304
0.0325
2017-11-22 22:10:00
USD
US Dollar
Chart
1.1962
0.0022
1.1608
0.002
1.1891
0.0009
1.1679
0.0009
0
0
2017-11-23 02:25:35
USD
US Dollar
Chart
1.2019
-0.0006
1.1524
-0.0005
1.2072
-0.0006
1.1471
-0.0005
1.1718
-0.0122
2017-11-22 16:33:27
USD
US Dollar
Chart
1.203
0
1.1525
0
1.2
0
1.156
0
1.1749
-0.0091
2017-11-23 02:25:35
USD
US Dollar
Chart
1.2214
-0.0003
1.1324
-0.001
1.2096
-0.0004
1.1441
-0.0011
1.1718
-0.0122
2017-11-22 22:10:00
USD
US Dollar
Chart
1.2018
-0.0006
1.1535
-0.0006
1.2065
0.0123
1.1476
-0.0124
0
0
2017-11-22 16:40:00
USD
US Dollar
Chart
1.1991
-0.0038
1.1498
-0.0037
1.2091
0.001
1.149
0.001
1.1749
-0.0091
2017-11-23 02:24:11
ZAR
South African Rand
Chart
0
0
0
0
16.8709
-0.2642
15.728
-0.6347
0
0
2017-11-22 16:40:00
ZAR
South African Rand
Chart
0
0
0
0
17.215
-0.3046
15.6229
-0.3434
16.4989
-0.5223
2017-11-22 22:10:00
ZAR
South African Rand
Chart
0
0
0
0
16.6925
-0.3983
16.0379
-0.3827
0
0
2017-11-23 02:25:35

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.