Currency exchange rates now: ?
currency exchange rates in all Banks now
2018-02-16<->2018-02-23 (7d.)
Rows:
126
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 EUR Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AED
UAE Dirham
Chart
0
0
0
0
4.6462
-0.0644
4.3756
-0.0606
0
0
2018-02-23 00:00:00
AUD
Australian Dollar
Chart
0
0
0
0
1.6042
-0.0039
1.5412
0.0102
1.5699
-0.0008
2018-02-23 08:00:00
AUD
Australian Dollar
Chart
1.621
-0.0032
1.5233
-0.003
1.6116
-0.0229
1.5327
0.0167
1.5699
-0.0008
2018-02-23 08:33:41
AUD
Australian Dollar
Chart
1.6015
-0.0016
1.5415
-0.0016
1.5905
-0.0252
1.5557
0.022
0
0
2018-02-23 08:00:00
AUD
Australian Dollar
Chart
1.624
-0.011
1.535
0.0045
1.6035
-0.011
1.541
0.0045
1.5699
0.0004
2018-02-23 00:00:00
AUD
Australian Dollar
Chart
1.6213
-0.0018
1.5238
-0.0017
1.6111
-0.0188
1.5325
0.0205
1.5699
-0.0058
2018-02-23 10:02:36
AUD
Australian Dollar
Chart
0
0
0
0
1.587
-0.0001
1.5556
-0.0001
0
0
2018-02-23 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
1.9945
0
1.9163
0
0
0
2018-02-23 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0145
-0.0294
1.8971
0.0342
1.9558
0
2018-02-23 08:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.009
-0.0095
1.904
0.009
1.9558
0
2018-02-23 00:00:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.461
0
2.356
0
2.46052
0
2018-02-23 00:00:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.6264
-0.2345
2.0566
0.2337
2.46052
0
2018-02-23 08:00:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
3.0214
-0.0617
2.1709
0.327
0
0
2018-02-23 08:00:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.5978
-0.0138
1.5319
0.0207
1.5589
0.0061
2018-02-23 08:00:00
CAD
Canadian Dollar
Chart
1.6008
0.0049
1.527
0.0046
1.5883
-0.0123
1.5411
0.0219
0
0
2018-02-23 08:00:00
CAD
Canadian Dollar
Chart
1.6131
0.0029
1.5158
0.0028
1.6037
-0.0167
1.5252
0.0224
1.5589
0.0061
2018-02-23 08:33:41
CAD
Canadian Dollar
Chart
1.6133
0.0007
1.5162
0.0005
1.6022
-0.0179
1.524
0.021
1.5589
-0.0015
2018-02-23 10:02:36
CAD
Canadian Dollar
Chart
0
0
0
0
1.5766
0.0004
1.5484
0.0004
0
0
2018-02-23 00:00:00
CAD
Canadian Dollar
Chart
1.6105
-0.0045
1.5215
0.011
1.596
-0.004
1.535
0.011
1.5589
0.0002
2018-02-23 00:00:00
CHF
Swiss Franc
Chart
1.1791
-0.0034
1.1215
-0.0033
1.1692
-0.0111
1.1302
0.0086
1.1508
-0.0037
2018-02-23 10:02:36
CHF
Swiss Franc
Chart
1.1765
-0.011
1.126
0.0005
1.1695
-0.011
1.1315
0.0005
1.1508
-0.0013
2018-02-23 00:00:00
CHF
Swiss Franc
Chart
1.1732
-0.0009
1.1272
-0.0009
1.1602
-0.0015
1.1396
-0.0013
0
0
2018-02-23 00:00:00
CHF
Swiss Franc
Chart
1.1771
-0.0042
1.1239
-0.0041
1.1679
-0.0157
1.1331
0.0074
0
0
2018-02-23 08:00:00
CHF
Swiss Franc
Chart
1.179
-0.0038
1.1211
-0.0038
1.1698
-0.0136
1.1304
0.0061
1.1508
-0.0011
2018-02-23 08:33:41
CHF
Swiss Franc
Chart
1.1851
-0.0161
1.1158
0.0076
1.1719
-0.0096
1.129
0.0012
1.1508
-0.0011
2018-02-23 08:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
8.5807
0
7.0205
0
0
0
2018-02-23 08:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.922
-0.0824
7.6707
-0.0165
7.8085
-0.0256
2018-02-23 08:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
8.0667
-0.1819
7.5211
0.0954
7.8085
-0.1176
2018-02-23 10:02:36
CZK
Czech Koruna
Chart
26.1555
-0.1625
24.558
0.0855
25.813
-0.162
24.957
0.0885
25.316
-0.024
2018-02-23 00:00:00
CZK
Czech Koruna
Chart
26.0462
-0.0226
24.6558
-0.035
25.6633
-0.3522
25.0613
0.3197
0
0
2018-02-23 08:00:00
CZK
Czech Koruna
Chart
26.109
0.015
24.588
0.014
25.5956
-0.0114
25.0888
-0.0112
0
0
2018-02-23 00:00:00
CZK
Czech Koruna
Chart
0
0
0
0
25.766
-0.166
24.885
0.173
25.316
-0.054
2018-02-23 08:00:00
CZK
Czech Koruna
Chart
26.136
0.005
24.564
0.005
25.964
-0.333
24.697
0.301
25.316
-0.054
2018-02-23 10:02:36
CZK
Czech Koruna
Chart
0
0
0
0
25.9817
-0.3563
24.7104
0.2898
25.316
-0.054
2018-02-23 08:33:41
DKK
Danish Krone
Chart
7.6338
-0.0012
7.2614
-0.0011
7.596
-0.0754
7.2981
0.0735
7.4462
-0.0031
2018-02-23 10:02:36
DKK
Danish Krone
Chart
7.6862
-0.0237
7.2093
0.0214
7.6117
-0.0237
7.2838
0.0214
7.4462
-0.0026
2018-02-23 08:00:00
DKK
Danish Krone
Chart
7.6192
-0.0014
7.2985
-0.0016
7.5596
-0.1057
7.3357
0.1026
0
0
2018-02-23 08:00:00
DKK
Danish Krone
Chart
7.6341
-0.0016
7.2605
-0.0018
7.5969
-0.0761
7.2978
0.0728
7.4462
-0.0026
2018-02-23 08:33:41
DKK
Danish Krone
Chart
7.596
0
7.298
0
7.514
-0.0034
7.38
-0.0032
0
0
2018-02-23 00:00:00
DKK
Danish Krone
Chart
7.6705
-0.0395
7.2865
0.0335
7.5885
-0.0395
7.308
0.0335
7.4462
-0.0019
2018-02-23 00:00:00
GBP
British Pound
Chart
0.91772
-0.01352
0.84695
0.00432
0.9089
-0.01347
0.85577
0.00427
0.88343
-0.00697
2018-02-23 08:00:00
GBP
British Pound
Chart
0.9024
-0.0041
0.8623
-0.0039
0.898
-0.0147
0.8671
0.0076
0
0
2018-02-23 08:00:00
GBP
British Pound
Chart
0.8976
-0.0042
0.8668
-0.004
0.8898
-0.0044
0.874
-0.0042
0
0
2018-02-23 00:00:00
GBP
British Pound
Chart
0.90435
-0.00588
0.86024
-0.00559
0.89697
-0.01156
0.86699
0.00364
0.88343
-0.00317
2018-02-23 10:02:36
GBP
British Pound
Chart
0.9025
-0.009
0.8625
0.0005
0.901
-0.0085
0.8635
0.0005
0.88343
-0.0046
2018-02-23 00:00:00
GBP
British Pound
Chart
0.9045
-0.0048
0.86
-0.0046
0.8974
-0.0123
0.8671
0.0029
0.8834
-0.007
2018-02-23 08:33:41
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.8634
-0.2627
9.3803
-0.0213
0
0
2018-02-23 08:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.7528
-0.1324
9.4646
-0.1284
0
0
2018-02-23 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.8658
-0.2652
9.3843
-0.014
9.6059
-0.0526
2018-02-23 08:33:41
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.9287
-0.2825
9.3185
0.0177
9.6059
-0.0526
2018-02-23 08:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.9105
-0.202
9.3325
-0.098
9.6059
-0.142
2018-02-23 00:00:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.678
-0.033
7.2155
0.0385
7.4445
0.0065
2018-02-23 00:00:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.6662
-0.1004
7.2168
0.1151
7.4445
0.0105
2018-02-23 08:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
319.845
-2.166
305.978
3.314
312.69
-0.13
2018-02-23 08:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
319.4872
-3.6638
306.3428
6.2537
0
0
2018-02-23 08:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
320.67
-2.54
305.03
5.18
312.69
1.01
2018-02-23 10:02:36
HUF
Hungarian Forint
Chart
331.674
-0.196
289.722
2.5195
319.471
-0.246
306.464
2.746
312.69
1.41
2018-02-23 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
320.9173
-2.513
305.1458
5.1827
312.69
-0.13
2018-02-23 08:33:41
HUF
Hungarian Forint
Chart
0
0
0
0
319.07
1.25
306.56
1.21
0
0
2018-02-23 00:00:00
ILS
Israeli Shekel
Chart
0
0
0
0
4.4278
-0.138
4.1576
-0.0513
4.2935
-0.0741
2018-02-23 08:00:00
INR
Indian Rupee
Chart
0
0
0
0
82.2323
-0.7196
77.2998
0.9145
79.8895
0.773
2018-02-23 08:00:00
JPY
Japanese Yen
Chart
0
0
0
0
133.91
-0.49
129.17
-0.47
0
0
2018-02-23 00:00:00
JPY
Japanese Yen
Chart
0
0
0
0
133.725
-2.357
129.478
-0.353
131.47
-0.93
2018-02-23 08:00:00
JPY
Japanese Yen
Chart
0
0
0
0
134.22
-1.74
128.96
0.92
131.47
-1.64
2018-02-23 10:02:36
JPY
Japanese Yen
Chart
135.97
-1.35
127.62
-1.27
134.22
-2.92
128.94
0.31
0
0
2018-02-23 08:00:00
JPY
Japanese Yen
Chart
136.222
-1.9995
127.5335
-0.629
133.721
-1.9755
129.542
-0.629
131.47
-0.87
2018-02-23 00:00:00
JPY
Japanese Yen
Chart
0
0
0
0
134.2626
-2.6965
128.968
0.0065
131.47
-0.93
2018-02-23 08:33:41
KZT
Kazakhstan Tenge
Chart
0
0
0
0
409.7704
-6.1152
377.9424
-5.8464
399.9353
0
2018-02-23 08:33:41
KZT
Kazakhstan Tenge
Chart
0
0
0
0
406.82
0
379.3
0
399.93525
0
2018-02-23 10:02:36
KZT
Kazakhstan Tenge
Chart
0
0
0
0
424.802
-18.667
363.213
7.725
399.93525
0
2018-02-23 08:00:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
456.527
0
337.433
0
0
0
2018-02-23 08:00:00
MXN
Mexican Peso
Chart
0
0
0
0
23.6591
-0.853
22.2174
0.5157
23.0731
0.0799
2018-02-23 08:00:00
MXN
Mexican Peso
Chart
0
0
0
0
23.4897
-0.4685
22.335
0.112
23.0731
0.0799
2018-02-23 08:33:41
MXN
Mexican Peso
Chart
0
0
0
0
23.8075
-0.1358
21.9761
-0.1254
0
0
2018-02-23 00:00:00
NOK
Norwegian Kroner
Chart
9.9303
-0.0676
9.4895
-0.0668
9.8819
-0.0964
9.538
0.0305
0
0
2018-02-23 08:00:00
NOK
Norwegian Kroner
Chart
9.924
0.005
9.44
0.005
9.8646
0.011
9.4778
0.0106
0
0
2018-02-23 00:00:00
NOK
Norwegian Kroner
Chart
9.9655
-0.129
9.4205
-0.0295
9.8785
-0.128
9.476
-0.0295
9.6893
0.0083
2018-02-23 00:00:00
NOK
Norwegian Kroner
Chart
9.9197
-0.0677
9.4327
-0.0646
9.8714
-0.1647
9.4811
0.0324
9.6893
-0.0255
2018-02-23 08:33:41
NOK
Norwegian Kroner
Chart
9.9239
-0.0347
9.4398
-0.033
9.868
-0.0818
9.4811
0.1109
9.6893
-0.0457
2018-02-23 10:02:36
NOK
Norwegian Kroner
Chart
10.0167
-0.1563
9.3547
0.0512
9.9198
-0.1558
9.4516
0.0507
9.6893
-0.0255
2018-02-23 08:00:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7367
-0.0291
1.6327
0.0221
1.6761
-0.0112
2018-02-23 08:00:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7089
0.0015
1.6583
0.0013
0
0
2018-02-23 00:00:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7268
-0.0181
1.6425
0.0238
1.6761
-0.0148
2018-02-23 10:02:36
PLN
Polish Zloty
Chart
4.295
0.0075
4.0675
0.046
4.2695
0.007
4.0915
0.0465
4.1819
0.0222
2018-02-23 00:00:00
PLN
Polish Zloty
Chart
4.258
0.031
4.066
0.027
4.262
-0.001
4.104
0.059
0
0
2018-02-23 08:00:00
PLN
Polish Zloty
Chart
4.276
0.022
4.088
0.021
4.2637
0.0204
4.0965
0.0196
0
0
2018-02-23 00:00:00
PLN
Polish Zloty
Chart
4.3139
0.0082
4.0513
0.0453
4.272
0.0078
4.0932
0.0457
4.1819
0.01
2018-02-23 08:00:00
PLN
Polish Zloty
Chart
4.3121
0.0229
4.0527
0.0215
4.26
-0.0238
4.093
0.0587
4.1819
0.0287
2018-02-23 10:02:36
PLN
Polish Zloty
Chart
4.3119
0.0268
4.0514
0.0244
4.2659
-0.0151
4.0974
0.0663
4.1819
0.01
2018-02-23 08:33:41
QAR
Qatari Riyal
Chart
0
0
0
0
4.652
-0.1327
4.3486
0.0219
4.52576
0
2018-02-23 08:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.7766
-0.0613
4.534
0.0481
4.6555
-0.0051
2018-02-23 08:33:41
RON
New Romania Lei
Chart
0
0
0
0
4.7699
-0.0084
4.5373
-0.008
0
0
2018-02-23 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.802
-0.028
4.517
0.017
4.6555
-0.007
2018-02-23 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.7987
-0.0728
4.5066
0.0674
4.6555
-0.0051
2018-02-23 08:00:00
RSD
Serbian dinar
Chart
0
0
0
0
121.691
-1.901
114.232
1.711
118.75622
0
2018-02-23 08:00:00
RSD
Serbian dinar
Chart
0
0
0
0
121.6365
-0.7375
114.32
0.4135
118.75622
0
2018-02-23 00:00:00
RUB
Russian Rouble
Chart
74.42
-1.089
64.683
-0.947
72.289
-1.967
66.729
0.879
69.6731
-1.1366
2018-02-23 10:02:36
RUB
Russian Rouble
Chart
0
0
0
0
71.5681
-0.5931
67.3991
-0.5585
0
0
2018-02-23 00:00:00
RUB
Russian Rouble
Chart
0
0
0
0
73.0677
-8.3443
66.0061
5.8533
0
0
2018-02-23 08:00:00
RUB
Russian Rouble
Chart
74.48
-1.2072
64.6213
-1.1573
72.396
-1.1693
66.7102
-1.1905
69.6731
-1.1762
2018-02-23 08:33:41
RUB
Russian Rouble
Chart
75.094
-1.7055
64.3805
-0.857
74.2945
-1.691
65.0735
-0.863
69.6731
-0.6153
2018-02-23 00:00:00
RUB
Russian Rouble
Chart
76.5175
-2.7817
62.573
0.3245
74.9871
-3.6041
64.1026
1.1467
69.6731
-1.1762
2018-02-23 08:00:00
SAR
Saudi Riyal
Chart
0
0
0
0
4.8218
-0.0921
4.4055
-0.0397
4.66169
0
2018-02-23 08:00:00
SEK
Swedish Krona
Chart
10.2531
0.0767
9.7517
0.0729
10.2031
-0.0229
9.8018
0.1726
9.9963
0.0658
2018-02-23 08:33:41
SEK
Swedish Krona
Chart
10.258
0.111
9.757
0.105
10.2006
0.1059
9.8006
0.1017
0
0
2018-02-23 00:00:00
SEK
Swedish Krona
Chart
10.2755
0.025
9.756
0.118
10.1905
0.0245
9.8135
0.119
9.9963
0.0823
2018-02-23 00:00:00
SEK
Swedish Krona
Chart
10.3178
0.0526
9.6967
0.1225
10.2177
0.0517
9.7968
0.1234
9.9963
0.0658
2018-02-23 08:00:00
SEK
Swedish Krona
Chart
10.2394
0.0905
9.7893
0.0842
10.1994
-0.024
9.8243
0.1986
0
0
2018-02-23 08:00:00
SEK
Swedish Krona
Chart
10.257
0.085
9.7562
0.0803
10.205
0.013
9.8045
0.2066
9.9963
0.0783
2018-02-23 10:02:36
SGD
Singapore Dollar
Chart
0
0
0
0
1.666
-0.03
1.5891
0.0098
0
0
2018-02-23 08:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.668
-0.019
1.587
-0.0025
1.6232
-0.0104
2018-02-23 00:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6657
-0.0287
1.5895
0.0092
1.6232
-0.0058
2018-02-23 08:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6589
-0.0057
1.5939
-0.0055
0
0
2018-02-23 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.7973
-0.0019
4.5179
-0.0017
0
0
2018-02-23 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.8285
-0.076
4.5025
-0.027
4.6648
-0.0136
2018-02-23 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.8218
-0.1408
4.4923
0.0248
4.6648
-0.0281
2018-02-23 08:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.7942
-0.0839
4.5291
-0.0152
0
0
2018-02-23 08:00:00
USD
US Dollar
Chart
1.2487
-0.0152
1.2117
-0.0148
1.2391
-0.0173
1.2169
-0.0171
0
0
2018-02-23 00:00:00
USD
US Dollar
Chart
1.25
-0.0255
1.209
-0.013
1.247
-0.0255
1.2125
-0.013
1.2276
-0.0188
2018-02-23 00:00:00
USD
US Dollar
Chart
1.2653
-0.0294
1.1951
-0.0059
1.253
-0.0292
1.2074
-0.0061
1.2276
-0.0072
2018-02-23 08:00:00
USD
US Dollar
Chart
1.2563
-0.0185
1.2044
-0.0178
1.2514
-0.029
1.2093
-0.0073
1.2276
-0.0072
2018-02-23 08:33:41
USD
US Dollar
Chart
1.2558
-0.0187
1.2054
-0.0178
1.2472
-0.0361
1.2116
-0.0017
0
0
2018-02-23 08:00:00
USD
US Dollar
Chart
1.2562
-0.0253
1.2045
-0.0243
1.2504
-0.0263
1.2086
-0.0046
1.2276
-0.0217
2018-02-23 10:02:36
ZAR
South African Rand
Chart
0
0
0
0
14.8244
-0.4397
13.9126
0.0301
14.3835
-0.2103
2018-02-23 08:00:00
ZAR
South African Rand
Chart
0
0
0
0
14.6363
-0.1177
14.0623
-0.1131
0
0
2018-02-23 00:00:00
ZAR
South African Rand
Chart
0
0
0
0
14.7083
-0.3372
14.045
-0.0373
0
0
2018-02-23 08:00:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.