Currency exchange rates now: ?
currency exchange rates in all Banks now
2018-06-13<->2018-06-20 (7d.)
Rows:
105
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 EUR Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AED
UAE Dirham
Chart
0
0
0
0
4.3756
-0.0833
4.1208
-0.0783
0
0
2018-06-19 00:00:00
AUD
Australian Dollar
Chart
0
0
0
0
1.6049
0.0201
1.5259
0.0188
1.561
0.0109
2018-06-19 16:49:00
AUD
Australian Dollar
Chart
1.6162
0.0191
1.5375
0.0181
1.6021
0.0189
1.536
0.0182
0
0
2018-06-19 16:30:00
AUD
Australian Dollar
Chart
1.6285
0.0205
1.524
0.019
1.608
0.02
1.53
0.019
1.5695
0.0189
2018-06-19 00:00:00
AUD
Australian Dollar
Chart
1.6252
0.0278
1.534
0.0262
1.6286
0.0226
1.5108
0.0209
1.561
0.0109
2018-06-19 19:36:14
AUD
Australian Dollar
Chart
0
0
0
0
1.5852
0.0214
1.5538
0.021
0
0
2018-06-19 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
1.7016
0
1.6348
0
0
0
2018-06-19 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0185
0
1.895
0
1.9558
0
2018-06-19 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0439
0
1.8629
0
1.9558
0
2018-06-19 16:49:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.8609
0
1.8229
0
2.34562
0
2018-06-19 16:49:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.9121
-0.0488
1.9757
-0.0316
0
0
2018-06-19 16:30:00
CAD
Canadian Dollar
Chart
1.5806
0.001
1.4976
0.001
1.5653
0.001
1.5037
0.001
0
0
2018-06-19 16:30:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.5819
-0.0002
1.4835
-0.0001
1.5307
-0.0041
2018-06-19 16:49:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.549
0.0047
1.5214
0.0047
0
0
2018-06-19 00:00:00
CAD
Canadian Dollar
Chart
1.588
0.0015
1.4855
0.0015
1.573
0.001
1.4985
0.0015
1.5319
-0.0016
2018-06-19 00:00:00
CAD
Canadian Dollar
Chart
1.5898
0.009
1.5006
0.0085
1.593
0.0057
1.4778
0.0053
1.5307
-0.0041
2018-06-19 19:36:14
CHF
Swiss Franc
Chart
1.182
-0.0115
1.1205
-0.0105
1.1755
-0.011
1.126
-0.0105
1.1501
-0.0114
2018-06-19 00:00:00
CHF
Swiss Franc
Chart
1.1731
-0.0109
1.1271
-0.0105
1.1619
-0.0084
1.1411
-0.0084
0
0
2018-06-19 00:00:00
CHF
Swiss Franc
Chart
1.1786
-0.0114
1.1268
-0.0109
1.1786
-0.0114
1.1211
-0.0108
0
0
2018-06-19 16:30:00
CHF
Swiss Franc
Chart
1.1962
-0.0108
1.1037
-0.0102
1.1767
-0.0106
1.1233
-0.0104
1.1554
-0.0077
2018-06-19 16:49:00
CHF
Swiss Franc
Chart
1.1936
-0.0077
1.1266
-0.0073
1.1801
-0.0093
1.1214
-0.0089
1.1554
-0.0077
2018-06-19 19:36:14
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.8919
-0.0487
7.1046
-0.0438
7.478
-0.0738
2018-06-19 19:36:14
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.6343
-0.0628
7.3333
-0.0581
7.478
-0.0738
2018-06-19 16:49:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.6499
-0.0492
7.3499
-0.0472
0
0
2018-06-19 00:00:00
CZK
Czech Koruna
Chart
26.429
0.191
25.035
0.18
26.776
0.157
24.841
0.146
25.739
0.057
2018-06-19 19:36:14
CZK
Czech Koruna
Chart
26.568
0.146
25.02
0.137
26.0988
0.1798
25.582
0.1762
0
0
2018-06-19 00:00:00
CZK
Czech Koruna
Chart
26.74
0.143
24.865
0.1325
26.3915
0.1405
25.2675
0.135
25.811
0.159
2018-06-19 00:00:00
CZK
Czech Koruna
Chart
0
0
0
0
26.425
0.209
25.155
0.18
25.739
0.057
2018-06-19 16:49:00
CZK
Czech Koruna
Chart
26.4982
0.1531
25.0946
0.142
26.444
0.3066
25.1462
-0.0115
0
0
2018-06-19 16:30:00
DKK
Danish Krone
Chart
7.603
0.004
7.305
0.004
7.5235
0.0045
7.3893
0.0045
0
0
2018-06-19 00:00:00
DKK
Danish Krone
Chart
7.6989
0.0025
7.3409
0.0024
7.6393
0.0025
7.2664
0.0024
0
0
2018-06-19 16:30:00
DKK
Danish Krone
Chart
7.7135
0.002
7.2565
0.002
7.632
0.0025
7.2775
0.002
7.4529
0.0026
2018-06-19 00:00:00
DKK
Danish Krone
Chart
7.7054
0.0025
7.2732
0.0023
7.6779
0.0038
7.2306
0.0035
7.45
0.0008
2018-06-19 19:36:14
DKK
Danish Krone
Chart
7.7135
0.002
7.1913
0.0017
7.639
0.002
7.2658
0.0017
7.45
0.0008
2018-06-19 16:49:00
GBP
British Pound
Chart
0.902
-0.0055
0.8535
-0.0055
0.9005
-0.0055
0.8545
-0.0055
0.87693
-0.00482
2018-06-19 00:00:00
GBP
British Pound
Chart
0.9214
-0.00564
0.83322
-0.00528
0.91263
-0.00558
0.84199
-0.00534
0.87655
-0.00525
2018-06-19 16:49:00
GBP
British Pound
Chart
0.8933
-0.0046
0.8625
-0.0046
0.886
-0.0042
0.8702
-0.0042
0
0
2018-06-19 00:00:00
GBP
British Pound
Chart
0.8977
-0.0048
0.8577
-0.0046
0.8994
-0.0049
0.8555
-0.0045
0
0
2018-06-19 16:30:00
GBP
British Pound
Chart
0.90684
-0.00382
0.85597
-0.00361
0.90062
-0.00398
0.85584
-0.00377
0.87655
-0.00525
2018-06-19 19:36:14
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.395
-0.1855
8.7615
-0.173
9.0534
-0.1965
2018-06-19 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.2145
-0.1727
8.9421
-0.1677
0
0
2018-06-19 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.4834
-0.1964
8.6391
-0.1765
9.1156
-0.1352
2018-06-19 16:49:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.655
0.005
7.125
0.0045
7.386
0.0045
2018-06-19 00:00:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.7088
0.0013
7.0499
0.0035
7.3795
0.0007
2018-06-19 16:49:00
HUF
Hungarian Forint
Chart
0
0
0
0
334.945
4.705
314.119
3.496
323.02
1.37
2018-06-19 16:49:00
HUF
Hungarian Forint
Chart
342.6265
1.858
296.5115
1.6085
330.08
1.7905
313.562
1.7005
324.33
4.44
2018-06-19 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
333.9098
3.9732
313.2003
3.7268
0
0
2018-06-19 16:30:00
HUF
Hungarian Forint
Chart
0
0
0
0
334.18
2.68
310.03
2.49
323.02
1.37
2018-06-19 19:36:14
HUF
Hungarian Forint
Chart
0
0
0
0
329.23
3.23
316.32
3.11
0
0
2018-06-19 00:00:00
ILS
Israeli Shekel
Chart
0
0
0
0
4.3834
-0.0089
4.0309
-0.0094
4.2146
0.0021
2018-06-19 16:49:00
INR
Indian Rupee
Chart
0
0
0
0
82.0521
-0.6897
75.553
-0.6253
79.0145
-0.4835
2018-06-19 16:49:00
JPY
Japanese Yen
Chart
131.29
-3.02
123.24
-2.83
130.49
-3
123.62
-2.84
0
0
2018-06-19 16:30:00
JPY
Japanese Yen
Chart
0
0
0
0
129.788
-3.167
123.992
-2.95
128.27
-1.35
2018-06-19 16:49:00
JPY
Japanese Yen
Chart
0
0
0
0
130.88
-2.96
123.26
-2.78
128.27
-1.35
2018-06-19 19:36:14
JPY
Japanese Yen
Chart
0
0
0
0
129.35
-2.97
124.77
-2.87
0
0
2018-06-19 00:00:00
JPY
Japanese Yen
Chart
132.1895
-2.964
122.5695
-2.7485
129.7745
-2.91
124.4905
-2.7915
126.78
-3.25
2018-06-19 00:00:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
0
0
0
0
384.07717
0
2018-06-19 19:36:14
KZT
Kazakhstan Tenge
Chart
0
0
0
0
437.777
-0.263
350.817
-0.169
384.07717
0
2018-06-19 16:49:00
MXN
Mexican Peso
Chart
0
0
0
0
25.2988
-0.4273
22.3837
-0.4152
23.9739
-0.0936
2018-06-19 16:49:00
MXN
Mexican Peso
Chart
0
0
0
0
24.7623
-0.4526
22.8575
-0.4178
0
0
2018-06-19 00:00:00
NOK
Norwegian Kroner
Chart
9.816
0.0395
9.1895
0.037
9.7305
0.039
9.243
0.037
9.4895
0.046
2018-06-19 00:00:00
NOK
Norwegian Kroner
Chart
9.723
0.039
9.249
0.037
9.6894
0.0541
9.3094
0.0519
0
0
2018-06-19 00:00:00
NOK
Norwegian Kroner
Chart
9.7795
-0.0143
9.2309
-0.0135
9.7818
0.0537
9.212
0.0506
9.434
-0.0673
2018-06-19 19:36:14
NOK
Norwegian Kroner
Chart
9.7972
0.0345
9.3398
0.0327
9.7213
0.0342
9.2924
0.0326
0
0
2018-06-19 16:30:00
NOK
Norwegian Kroner
Chart
9.9053
0.0343
9.0588
0.0326
9.8104
0.0339
9.1536
0.033
9.434
-0.0673
2018-06-19 16:49:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7019
0.001
1.6515
0.0008
0
0
2018-06-19 00:00:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7399
0.0016
1.6141
0.0014
1.6712
-0.0052
2018-06-19 19:36:14
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7497
-0.0024
1.5959
-0.0017
1.6712
-0.0052
2018-06-19 16:49:00
PLN
Polish Zloty
Chart
4.404
0.033
4.21
0.031
4.4006
0.0418
4.228
0.0402
0
0
2018-06-19 00:00:00
PLN
Polish Zloty
Chart
4.441
0.028
4.1655
0.026
4.415
0.0275
4.1895
0.026
4.3143
0.0389
2018-06-19 00:00:00
PLN
Polish Zloty
Chart
4.4123
0.0451
4.1796
0.0427
4.4398
0.0392
4.1812
0.0369
4.2876
0.0207
2018-06-19 19:36:14
PLN
Polish Zloty
Chart
4.4668
0.0375
4.1509
0.0321
4.4237
0.0371
4.194
0.0325
4.2876
0.0207
2018-06-19 16:49:00
PLN
Polish Zloty
Chart
4.383
0.032
4.188
0.031
4.403
0.033
4.212
0.031
0
0
2018-06-19 16:30:00
QAR
Qatari Riyal
Chart
0
0
0
0
4.4218
-0.1012
4.0122
-0.0762
4.2363
0
2018-06-19 16:49:00
RON
New Romania Lei
Chart
0
0
0
0
4.8788
0.0076
4.4463
0.0058
4.6658
0.0068
2018-06-19 16:49:00
RON
New Romania Lei
Chart
0
0
0
0
4.838
0.0095
4.507
0.0085
4.668
0.0075
2018-06-19 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.7829
0.0041
4.5495
0.0039
0
0
2018-06-19 00:00:00
RSD
Serbian dinar
Chart
0
0
0
0
122.4005
-0.061
113.9315
-0.0565
118.14179
0
2018-06-19 00:00:00
RSD
Serbian dinar
Chart
0
0
0
0
123.505
-0.108
112.432
-0.108
118.14179
0
2018-06-19 16:49:00
RUB
Russian Rouble
Chart
0
0
0
0
81.2516
-0.1972
66.4538
-0.1237
0
0
2018-06-19 16:30:00
RUB
Russian Rouble
Chart
0
0
0
0
76.1664
-0.0744
71.7296
-0.07
0
0
2018-06-19 00:00:00
RUB
Russian Rouble
Chart
79.689
-0.168
68.621
-0.145
78.327
-0.118
69.46
-0.105
73.4609
-0.3294
2018-06-19 19:36:14
RUB
Russian Rouble
Chart
80.2445
-0.237
67.788
-0.2005
78.9905
-0.2335
68.864
-0.204
73.805
-0.1922
2018-06-19 00:00:00
RUB
Russian Rouble
Chart
82.904
0.0088
65.0349
-0.028
82.1638
0.0088
65.7739
-0.0283
73.4609
-0.3294
2018-06-19 16:49:00
SAR
Saudi Riyal
Chart
0
0
0
0
4.5503
-0.0934
4.1166
-0.083
4.36342
0
2018-06-19 16:49:00
SEK
Swedish Krona
Chart
10.658
0.1905
10.0215
0.179
10.57
0.1885
10.08
0.18
10.3227
0.1677
2018-06-19 00:00:00
SEK
Swedish Krona
Chart
10.624
0.078
10.028
0.0734
10.654
0.201
10.033
0.1893
10.2223
-0.0307
2018-06-19 19:36:14
SEK
Swedish Krona
Chart
10.655
0.1772
10.1269
0.1684
10.5725
0.1758
10.0547
0.1672
0
0
2018-06-19 16:30:00
SEK
Swedish Krona
Chart
10.586
0.195
10.07
0.186
10.5565
0.2027
10.1425
0.1947
0
0
2018-06-19 00:00:00
SEK
Swedish Krona
Chart
10.6889
0.1896
9.9619
0.1773
10.5856
0.1877
10.0651
0.1791
10.2223
-0.0307
2018-06-19 16:49:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6239
-0.0033
1.5182
-0.0031
0
0
2018-06-19 16:30:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6028
-0.0019
1.54
-0.0017
0
0
2018-06-19 00:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6234
-0.0048
1.5147
-0.0041
1.568
-0.0057
2018-06-19 16:49:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6175
-0.0035
1.5245
-0.003
1.5685
-0.0053
2018-06-19 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
5.7115
0.1195
5.27
0.1105
5.4971
0.1209
2018-06-19 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
5.7869
0.1394
5.2054
0.1197
5.4821
0.1525
2018-06-19 16:49:00
TRY
Turkish Lira
Chart
0
0
0
0
5.6433
0.1053
5.3145
0.0991
0
0
2018-06-19 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
5.689
0.1218
5.3004
0.1136
0
0
2018-06-19 16:30:00
USD
US Dollar
Chart
1.181
-0.0235
1.131
-0.023
1.178
-0.0235
1.1345
-0.023
1.1534
-0.0254
2018-06-19 00:00:00
USD
US Dollar
Chart
1.1992
-0.0242
1.1123
-0.0224
1.1877
-0.0239
1.1239
-0.0226
1.1613
-0.0177
2018-06-19 16:49:00
USD
US Dollar
Chart
1.1739
-0.0224
1.1393
-0.0216
1.167
-0.0222
1.1462
-0.0218
0
0
2018-06-19 00:00:00
USD
US Dollar
Chart
1.1965
-0.0145
1.1348
-0.0138
1.186
-0.0224
1.127
-0.0213
1.1613
-0.0177
2018-06-19 19:36:14
USD
US Dollar
Chart
1.1849
-0.0238
1.1329
-0.0227
1.1849
-0.0238
1.1271
-0.0226
0
0
2018-06-19 16:30:00
ZAR
South African Rand
Chart
0
0
0
0
16.747
0.4992
15.2199
0.414
15.6275
0.1284
2018-06-19 16:49:00
ZAR
South African Rand
Chart
0
0
0
0
16.2588
0.3753
15.6212
0.3605
0
0
2018-06-19 00:00:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.