Currency exchange rates now: ?
currency exchange rates in all Banks now
2016-09-20<->2017-09-20 (365d.)
Rows:
132
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 EUR Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AUD
Australian Dollar
Chart
1.547
0.0235
1.462
0.0365
1.5275
0.01
1.468
0.024
1.4969
0.0177
2017-09-20 08:22:54
BGN
Bulgaria Leva
Chart
0
0
0
0
2.009
-0.0075
1.904
0.007
1.9558
0
2017-09-20 08:22:54
CAD
Canadian Dollar
Chart
1.519
-0.009
1.435
0.006
1.505
-0.008
1.4475
0.0035
1.4714
0.003
2017-09-20 08:22:54
CHF
Swiss Franc
Chart
1.181
0.058
1.1305
0.0665
1.1745
0.058
1.136
0.0645
1.1535
0.058
2017-09-20 08:22:54
CZK
Czech Koruna
Chart
26.9415
-1.0897
25.296
-0.7705
26.589
-0.9692
25.707
-0.7292
26.103
-0.918
2017-09-20 08:22:54
DKK
Danish Krone
Chart
7.665
0.0115
7.281
0.081
7.583
-0.0485
7.3025
0.025
7.4414
-0.0089
2017-09-20 08:22:54
GBP
British Pound
Chart
0.909
0.0245
0.8685
0.029
0.9075
0.025
0.8695
0.0275
0.88622
0.03122
2017-09-20 08:22:54
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.6575
0
9.094
0.7235
9.3432
0.6816
2017-09-20 08:22:54
HRK
Croatian Kuna
Chart
0
0
0
0
7.711
-0.0737
7.247
0.001
7.4745
-0.0375
2017-09-20 08:22:54
HUF
Hungarian Forint
Chart
326.595
-8.998
285.285
-5.139
314.579
-2.765
301.771
0.307
308.85
1.09
2017-09-20 08:22:54
JPY
Japanese Yen
Chart
138.5555
20.555
129.7185
20.3055
136.012
19.889
131.7615
20.2575
133.44
19.79
2017-09-20 08:22:54
NOK
Norwegian Kroner
Chart
9.644
0.0835
9.1165
0.149
9.5595
0.0545
9.17
0.141
9.342
0.0915
2017-09-20 08:22:54
PLN
Polish Zloty
Chart
4.3995
-0.037
4.1665
-0.0025
4.3735
-0.035
4.191
-0.0005
4.2785
-0.014
2017-09-20 08:22:54
RON
New Romania Lei
Chart
0
0
0
0
4.744
0.132
4.4625
0.166
4.6004
0.1529
2017-09-20 08:22:54
RSD
Serbian dinar
Chart
0
0
0
0
122.687
-5.01
115.3075
-3.5545
119.08915
-4.12691
2017-09-20 08:22:54
RUB
Russian Rouble
Chart
75.3565
-3.3482
64.6055
-2.2506
74.554
-3.1351
65.301
-2.429
69.5066
-2.5145
2017-09-20 08:22:54
SEK
Swedish Krona
Chart
9.8055
-0.0465
9.31
0.024
9.7245
-0.0895
9.3645
0.015
9.5261
-0.0427
2017-09-20 08:22:54
SGD
Singapore Dollar
Chart
0
0
0
0
1.657
0.0895
1.5765
0.0995
1.6151
0.0931
2017-09-20 08:22:54
TRY
Turkish Lira
Chart
0
0
0
0
4.336
0
4.0435
0
4.1764
0
2017-09-20 08:22:54
USD
US Dollar
Chart
1.2205
0.081
1.181
0.085
1.2175
0.0815
1.1845
0.086
1.1972
0.0807
2017-09-20 08:22:54
AUD
Australian Dollar
Chart
0
0
0
0
1.5254
0.0099
1.4664
0.0254
1.4969
0.0177
2017-09-20 07:57:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0145
-0.0294
1.8971
0.0342
1.9558
0
2017-09-20 07:57:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.4864
-0.0379
1.4318
0.0027
1.4714
0.003
2017-09-20 07:57:00
CHF
Swiss Franc
Chart
1.1877
0.0607
1.1187
0.0575
1.1744
0.0474
1.1319
0.0707
1.1535
0.058
2017-09-20 07:57:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
8.0193
0.4049
7.7575
0.4438
7.8832
0.4363
2017-09-20 07:57:00
CZK
Czech Koruna
Chart
0
0
0
0
26.518
-1.117
25.628
-0.681
26.103
-0.918
2017-09-20 07:57:00
DKK
Danish Krone
Chart
7.6798
0.0797
7.2033
-0.0239
7.6053
0.0052
7.2777
0.0431
7.4414
-0.0089
2017-09-20 07:57:00
GBP
British Pound
Chart
0.9224
0.01625
0.85172
0.03246
0.91353
0.02033
0.86059
0.0284
0.88622
0.03122
2017-09-20 07:57:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.6414
0.5702
9.0549
0.7951
9.3432
0.6816
2017-09-20 07:57:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.7058
-0.1375
7.2518
0.0805
7.4745
-0.0375
2017-09-20 07:57:00
HUF
Hungarian Forint
Chart
0
0
0
0
315.528
-3.48
301.58
1.693
308.85
1.09
2017-09-20 07:57:00
ILS
Israeli Shekel
Chart
0
0
0
0
4.3393
-0.0525
4.0756
0.0345
4.2103
-0.0048
2017-09-20 07:57:00
INR
Indian Rupee
Chart
0
0
0
0
79.2094
1.2662
74.5722
2.7951
77.0174
2.2339
2017-09-20 07:57:00
JPY
Japanese Yen
Chart
0
0
0
0
135.768
19.31
131.522
20.342
133.44
19.79
2017-09-20 07:57:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
440.311
18.191
376.964
39.615
399.99952
21.15161
2017-09-20 07:57:00
MXN
Mexican Peso
Chart
0
0
0
0
21.7609
-1.2458
20.5281
-0.431
21.2495
-0.6352
2017-09-20 07:57:00
NOK
Norwegian Kroner
Chart
9.677
0.082
9.039
0.0882
9.5834
-0.0116
9.1326
0.1818
9.342
0.0915
2017-09-20 07:57:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.6895
0.0956
1.5878
0.1357
1.6398
0.1131
2017-09-20 07:57:00
PLN
Polish Zloty
Chart
4.4166
0.0067
4.1488
-0.0347
4.3737
-0.0362
4.1916
0.0081
4.2785
-0.014
2017-09-20 07:57:00
RON
New Romania Lei
Chart
0
0
0
0
4.7407
0.0885
4.4533
0.2156
4.6004
0.1529
2017-09-20 07:57:00
RSD
Serbian dinar
Chart
0
0
0
0
122.769
-6.062
115.175
-2.124
119.08915
-4.12691
2017-09-20 07:57:00
RUB
Russian Rouble
Chart
76.706
-3.7258
62.7477
-1.7161
75.1719
-5.2599
64.2815
-0.1823
69.5066
-2.5145
2017-09-20 07:57:00
SEK
Swedish Krona
Chart
9.8309
0.0104
9.2389
-0.0605
9.7356
-0.0849
9.3343
-0.0034
9.5261
-0.0427
2017-09-20 07:57:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6451
0.0695
1.5731
0.1032
1.6151
0.0931
2017-09-20 07:57:00
TRY
Turkish Lira
Chart
0
0
0
0
4.2608
0.7629
3.996
0.8464
4.1764
0.8521
2017-09-20 07:57:00
USD
US Dollar
Chart
1.2352
0.0862
1.1649
0.0774
1.2232
0.0742
1.1769
0.0894
1.1972
0.0807
2017-09-20 07:57:00
ZAR
South African Rand
Chart
0
0
0
0
16.2996
-0.006
15.3737
0.5227
15.9446
0.2809
2017-09-20 07:57:00
AUD
Australian Dollar
Chart
1.5383
-0.0006
1.4548
0.0328
1.5336
-0.0007
1.4595
0.0329
1.4969
0.0177
2017-09-20 08:10:06
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0041
-0.0227
1.9075
0.0227
1.9558
0
2017-09-20 08:10:06
CAD
Canadian Dollar
Chart
1.5159
-0.0228
1.4338
0.0135
1.5113
-0.0229
1.4384
0.0135
1.4714
0.003
2017-09-20 08:10:06
CHF
Swiss Franc
Chart
1.1778
0.0527
1.1315
0.0678
1.1743
0.0524
1.135
0.0681
1.1535
0.058
2017-09-20 08:10:06
CZK
Czech Koruna
Chart
0
0
0
0
26.5781
-1.1532
25.6351
-0.6756
26.103
-0.918
2017-09-20 08:10:06
DKK
Danish Krone
Chart
7.5967
-0.0738
7.2858
0.0518
7.5743
-0.0738
7.3082
0.0518
7.4414
-0.0089
2017-09-20 08:10:06
GBP
British Pound
Chart
0.9069
0.0194
0.8698
0.0329
0.9043
0.0194
0.8724
0.0329
0.8862
0.0312
2017-09-20 08:10:06
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.6036
0.617
9.1409
0.7867
9.3432
0.6816
2017-09-20 08:10:06
HRK
Croatian Kuna
Chart
0
0
0
0
7.6613
-0.1251
7.2898
0.053
7.4745
-0.0375
2017-09-20 08:10:06
HUF
Hungarian Forint
Chart
0
0
0
0
315.9098
-4.9028
300.5151
2.4561
308.85
1.09
2017-09-20 08:10:06
ILS
Israeli Shekel
Chart
0
0
0
0
4.3204
-0.0577
4.1088
0.045
4.2103
-0.0048
2017-09-20 08:10:06
INR
Indian Rupee
Chart
0
0
0
0
78.9698
1.3236
75.1117
2.9365
77.0174
2.2339
2017-09-20 08:10:06
JPY
Japanese Yen
Chart
0
0
0
0
136.2698
19.4825
131.4411
20.6576
133.44
19.79
2017-09-20 08:10:06
KZT
Kazakhstan Tenge
Chart
0
0
0
0
420.3217
27.127
400.0008
34.4119
410.16
30.77
2017-09-20 08:10:06
MXN
Mexican Peso
Chart
0
0
0
0
22.4333
-0.373
20.2778
-0.9194
21.2495
-0.6352
2017-09-20 08:10:06
NOK
Norwegian Kroner
Chart
9.5611
0.0139
9.1657
0.1677
9.5331
0.0136
9.1938
0.1679
9.342
0.0915
2017-09-20 08:10:06
NZD
New Zealand Dollar
Chart
0
0
0
0
1.6835
0.1065
1.6023
0.1361
1.6398
0.1131
2017-09-20 08:10:06
PLN
Polish Zloty
Chart
4.3725
-0.054
4.1911
0.0192
4.3597
-0.0539
4.204
0.0191
4.2785
-0.014
2017-09-20 08:10:06
RON
New Romania Lei
Chart
0
0
0
0
4.7172
0.1041
4.4853
0.1979
4.6004
0.1529
2017-09-20 08:10:06
RUB
Russian Rouble
Chart
73.6437
-2.8905
65.9402
-2.578
73.2954
-2.8772
66.2899
-2.5918
69.5066
-2.5145
2017-09-20 08:10:06
SEK
Swedish Krona
Chart
9.7456
-0.1182
9.3426
0.0424
9.717
-0.1181
9.3713
0.0423
9.5261
-0.0427
2017-09-20 08:10:06
SGD
Singapore Dollar
Chart
0
0
0
0
1.6567
0.078
1.5766
0.1098
1.6151
0.0931
2017-09-20 08:10:06
TRY
Turkish Lira
Chart
0
0
0
0
4.293
0.8449
4.0834
0.8794
4.1764
0.8521
2017-09-20 08:10:06
USD
US Dollar
Chart
1.2239
0.076
1.1776
0.0899
1.2203
0.0757
1.1812
0.0901
1.1972
0.0807
2017-09-20 08:10:06
ZAR
South African Rand
Chart
0
0
0
0
16.3831
0.3294
15.5808
0.6599
15.9446
0.2809
2017-09-20 08:10:06
AUD
Australian Dollar
Chart
1.5453
0.0175
1.4524
0.0164
1.5168
0.0007
1.4779
0.0358
1.4969
0.0177
2017-09-20 08:02:09
CAD
Canadian Dollar
Chart
1.522
-0.0002
1.4232
-0.0002
1.494
-0.0196
1.4556
0.0158
1.4714
0.003
2017-09-20 08:02:09
CHF
Swiss Franc
Chart
1.1833
0.0605
1.1336
0.0579
1.1694
0.0489
1.1394
0.0736
1.1535
0.058
2017-09-20 08:02:09
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
8.0435
0.2914
7.7281
0.5723
7.8832
0.4363
2017-09-20 08:02:09
CZK
Czech Koruna
Chart
26.836
-0.943
25.296
-0.888
26.471
-1.231
25.74
-0.61
26.103
-0.918
2017-09-20 08:02:09
DKK
Danish Krone
Chart
7.6275
-0.0085
7.2703
-0.0081
7.5456
-0.0951
7.3373
0.0693
7.4414
-0.0089
2017-09-20 08:02:09
GBP
British Pound
Chart
0.90998
0.03251
0.86999
0.03108
0.9002
0.01609
0.8771
0.03611
0.88622
0.03122
2017-09-20 08:02:09
HUF
Hungarian Forint
Chart
0
0
0
0
314.39
-5.92
302.06
3.42
308.85
1.09
2017-09-20 08:02:09
JPY
Japanese Yen
Chart
0
0
0
0
135.84
19.39
131.83
21.06
133.44
19.79
2017-09-20 08:02:09
KZT
Kazakhstan Tenge
Chart
0
0
0
0
420.03
0
399.54
0
399.99952
21.15161
2017-09-20 08:02:09
NOK
Norwegian Kroner
Chart
9.5881
0.1072
9.1855
0.1027
9.5039
0.0147
9.2229
0.1965
9.342
0.0915
2017-09-20 08:02:09
NZD
New Zealand Dollar
Chart
0
0
0
0
1.6762
0.0947
1.6104
0.1358
1.6398
0.1131
2017-09-20 08:02:09
PLN
Polish Zloty
Chart
4.389
-0.0191
4.1535
-0.0181
4.359
-0.0562
4.2049
0.0051
4.2785
-0.014
2017-09-20 08:02:09
RUB
Russian Rouble
Chart
75.358
-2.845
64.892
-2.449
71.8
-3.429
67.753
-1.689
69.5066
-2.5145
2017-09-20 08:02:09
SEK
Swedish Krona
Chart
9.7915
-0.0284
9.3239
-0.0271
9.7056
-0.1159
9.3812
0.0388
9.5261
-0.0427
2017-09-20 08:02:09
USD
US Dollar
Chart
1.2236
0.0849
1.1803
0.0818
1.2164
0.0713
1.1851
0.0958
1.1972
0.0807
2017-09-20 08:02:09
AED
UAE Dirham
Chart
0
0
0
0
4.5437
0.3164
4.2791
0.298
0
0
2017-09-20 08:22:54
AUD
Australian Dollar
Chart
0
0
0
0
1.5125
0.0189
1.4825
0.0185
0
0
2017-09-20 08:22:54
BGN
Bulgaria Leva
Chart
0
0
0
0
1.9945
0.0012
1.9163
0.0012
0
0
2017-09-20 08:22:54
CAD
Canadian Dollar
Chart
0
0
0
0
1.4884
-0.0021
1.4618
-0.0021
0
0
2017-09-20 08:22:54
CHF
Swiss Franc
Chart
1.1777
0.0613
1.1315
0.0589
1.165
0.0616
1.1442
0.0604
0
0
2017-09-20 08:22:54
CZK
Czech Koruna
Chart
26.893
-0.947
25.326
-0.892
26.3704
-0.9228
25.8482
-0.9046
0
0
2017-09-20 08:22:54
DKK
Danish Krone
Chart
7.591
-0.013
7.293
-0.012
7.509
-0.0129
7.375
-0.0127
0
0
2017-09-20 08:22:54
GBP
British Pound
Chart
0.9039
0.0266
0.8729
0.0258
0.8964
0.026
0.8804
0.0256
0
0
2017-09-20 08:22:54
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.5143
0.7166
9.2331
0.6954
0
0
2017-09-20 08:22:54
HUF
Hungarian Forint
Chart
0
0
0
0
314.29
-1.2
301.97
-1.15
0
0
2017-09-20 08:22:54
ILS
Israeli Shekel
Chart
0
0
0
0
4.3851
-0.0061
4.0477
-0.0057
0
0
2017-09-20 08:22:54
JPY
Japanese Yen
Chart
0
0
0
0
136.25
20.58
131.43
19.86
0
0
2017-09-20 08:22:54
MXN
Mexican Peso
Chart
0
0
0
0
22.2664
-0.6185
20.5536
-0.5709
0
0
2017-09-20 08:22:54
NOK
Norwegian Kroner
Chart
9.599
0.097
9.13
0.092
9.5519
0.1083
9.1773
0.1041
0
0
2017-09-20 08:22:54
NZD
New Zealand Dollar
Chart
0
0
0
0
1.6681
0.1181
1.6187
0.1145
0
0
2017-09-20 08:22:54
PLN
Polish Zloty
Chart
4.379
-0.021
4.186
-0.021
4.3678
-0.0219
4.1966
-0.0209
0
0
2017-09-20 08:22:54
RON
New Romania Lei
Chart
0
0
0
0
4.7166
0.1536
4.4866
0.1462
0
0
2017-09-20 08:22:54
RUB
Russian Rouble
Chart
0
0
0
0
71.8735
-2.6403
67.6867
-2.4865
0
0
2017-09-20 08:22:54
SAR
Saudi Riyal
Chart
0
0
0
0
4.6842
0.325
4.3238
0.3
0
0
2017-09-20 08:22:54
SEK
Swedish Krona
Chart
9.782
-0.043
9.305
-0.041
9.7344
-0.0388
9.3526
-0.0374
0
0
2017-09-20 08:22:54
SGD
Singapore Dollar
Chart
0
0
0
0
1.6492
0.0972
1.5846
0.0934
0
0
2017-09-20 08:22:54
TND
Tunisian Dinar
Chart
0
0
0
0
3.0401
0.4718
2.8063
0.4356
0
0
2017-09-20 08:22:54
TRY
Turkish Lira
Chart
0
0
0
0
4.3145
0.8928
4.0631
0.8408
0
0
2017-09-20 08:22:54
USD
US Dollar
Chart
1.219
0.0848
1.183
-0.417
1.2118
0.0843
1.1902
0.0829
0
0
2017-09-20 08:22:54
ZAR
South African Rand
Chart
0
0
0
0
16.3061
0.5212
15.6667
0.5008
0
0
2017-09-20 08:22:54
AUD
Australian Dollar
Chart
1.5246
0.019
1.4674
0.019
1.5141
0.0189
1.4808
0.0183
0
0
2017-09-20 08:00:00
CAD
Canadian Dollar
Chart
1.5089
0.0041
1.4385
-0.0093
1.4971
0.0041
1.4518
-0.0108
0
0
2017-09-20 08:00:00
CHF
Swiss Franc
Chart
1.1812
0.0688
1.1277
0.054
1.1719
0.0679
1.1369
0.0522
0
0
2017-09-20 08:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
8.2823
0
7.4935
0
0
0
2017-09-20 08:00:00
CZK
Czech Koruna
Chart
26.8258
-0.9391
25.3875
-0.8948
26.4314
-0.9253
25.805
-0.9095
0
0
2017-09-20 08:00:00
DKK
Danish Krone
Chart
7.6127
0.0257
7.2922
-0.0313
7.5531
0.0168
7.3294
-0.0388
0
0
2017-09-20 08:00:00
GBP
British Pound
Chart
0.909
0.0205
0.8682
0.0321
0.9046
0.0204
0.8731
0.0327
0
0
2017-09-20 08:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.608
0.7299
9.1374
0.6923
0
0
2017-09-20 08:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
314.5762
0.3532
301.6338
0.3368
0
0
2017-09-20 08:00:00
JPY
Japanese Yen
Chart
138.36
20.88
129.84
19.62
136.58
20.61
131.18
19.82
0
0
2017-09-20 08:00:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
472.0693
0
348.9208
0
0
0
2017-09-20 08:00:00
NOK
Norwegian Kroner
Chart
9.6012
0.1674
9.1748
0.0551
9.5543
0.1622
9.2216
0.0463
0
0
2017-09-20 08:00:00
PLN
Polish Zloty
Chart
4.358
-0.033
4.162
-0.022
4.362
0.001
4.201
-0.054
0
0
2017-09-20 08:00:00
RUB
Russian Rouble
Chart
0
0
0
0
73.2821
-2.8757
66.2771
-2.6011
0
0
2017-09-20 08:00:00
SEK
Swedish Krona
Chart
9.7603
-0.0141
9.3306
-0.0665
9.7221
0.034
9.364
-0.1135
0
0
2017-09-20 08:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6548
0.1008
1.5784
0.0884
0
0
2017-09-20 08:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.307
0.8896
4.0685
0.8373
0
0
2017-09-20 08:00:00
USD
US Dollar
Chart
1.2262
0.0947
1.1768
0.0736
1.2178
0.0869
1.1828
0.0779
0
0
2017-09-20 08:00:00
ZAR
South African Rand
Chart
0
0
0
0
16.3554
0.3628
15.618
0.2832
0
0
2017-09-20 08:00:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.