Currency exchange rates now: ?
currency exchange rates in all Banks now
2018-05-23<->2018-06-22 (30d.)
Rows:
105
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 EUR Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AED
UAE Dirham
Chart
0
0
0
0
4.3923
-0.0616
4.1365
-0.058
0
0
2018-06-21 00:00:00
AUD
Australian Dollar
Chart
0
0
0
0
1.5893
0.0219
1.5579
0.0215
0
0
2018-06-21 00:00:00
AUD
Australian Dollar
Chart
1.6164
0.0185
1.5377
0.0175
1.6023
0.0183
1.5361
0.0175
0
0
2018-06-21 16:35:00
AUD
Australian Dollar
Chart
1.6295
0.019
1.525
0.0175
1.609
0.0185
1.531
0.018
1.5664
0.0121
2018-06-21 00:00:00
AUD
Australian Dollar
Chart
0
0
0
0
1.6058
0.0155
1.5274
0.016
1.5688
0.0069
2018-06-21 16:37:00
AUD
Australian Dollar
Chart
1.6233
0.0163
1.5322
0.0153
1.6321
0.0221
1.5141
0.0205
1.5688
0.0069
2018-06-21 21:12:14
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0439
0
1.8629
0
1.9558
0
2018-06-21 16:37:00
BGN
Bulgaria Leva
Chart
0
0
0
0
1.7016
0
1.6348
0
0
0
2018-06-21 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0185
-0.0005
1.895
0
1.9558
0
2018-06-21 00:00:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.9113
-0.0297
1.9741
-0.0187
0
0
2018-06-21 16:35:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.8609
0
1.8229
0
2.34562
-0.06948
2018-06-21 16:37:00
CAD
Canadian Dollar
Chart
1.5897
0.0407
1.5062
0.0386
1.5743
0.0403
1.5123
0.0387
0
0
2018-06-21 16:35:00
CAD
Canadian Dollar
Chart
1.598
0.0415
1.4945
0.0385
1.583
0.0405
1.508
0.039
1.5381
0.0315
2018-06-21 00:00:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.5881
0.0347
1.4908
0.0346
1.5398
0.0259
2018-06-21 16:37:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.5586
0.0413
1.5308
0.0405
0
0
2018-06-21 00:00:00
CAD
Canadian Dollar
Chart
1.5963
0.0401
1.5068
0.0379
1.6028
0.0431
1.4869
0.04
1.5398
0.0259
2018-06-21 21:12:14
CHF
Swiss Franc
Chart
1.1797
-0.0199
1.1278
-0.0177
1.1797
-0.0164
1.122
-0.0271
0
0
2018-06-21 16:35:00
CHF
Swiss Franc
Chart
1.1892
-0.0245
1.1225
-0.0231
1.1803
-0.019
1.1216
-0.0181
1.1537
-0.0216
2018-06-21 21:12:14
CHF
Swiss Franc
Chart
1.183
-0.023
1.1215
-0.0215
1.1765
-0.0225
1.127
-0.0215
1.1496
-0.0242
2018-06-21 00:00:00
CHF
Swiss Franc
Chart
1.1731
-0.0227
1.1271
-0.0219
1.1607
-0.0196
1.1399
-0.0194
0
0
2018-06-21 00:00:00
CHF
Swiss Franc
Chart
1.1991
-0.0216
1.1065
-0.0197
1.1795
-0.0212
1.1261
-0.02
1.1537
-0.0216
2018-06-21 16:37:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.6788
0.0211
7.3844
0.0354
7.4953
-0.0144
2018-06-21 16:37:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.6938
0.0466
7.392
0.0446
0
0
2018-06-21 00:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.9344
0.0453
7.1429
0.0409
7.4953
-0.0144
2018-06-21 21:12:14
CZK
Czech Koruna
Chart
0
0
0
0
26.41
0.145
25.149
0.131
25.835
0.155
2018-06-21 16:37:00
CZK
Czech Koruna
Chart
26.466
0.162
25.07
0.153
26.807
0.13
24.869
0.12
25.835
0.155
2018-06-21 21:12:14
CZK
Czech Koruna
Chart
26.778
0.1215
24.901
0.1135
26.4295
0.12
25.3035
0.115
25.863
0.161
2018-06-21 00:00:00
CZK
Czech Koruna
Chart
26.629
0.154
25.078
0.145
26.0865
0.1153
25.5699
0.1129
0
0
2018-06-21 00:00:00
CZK
Czech Koruna
Chart
26.5187
0.1171
25.1141
0.109
26.4645
0.2711
25.1657
-0.045
0
0
2018-06-21 16:35:00
DKK
Danish Krone
Chart
7.713
0.0045
7.256
0.0045
7.631
0.0045
7.277
0.0045
7.452
0.0042
2018-06-21 00:00:00
DKK
Danish Krone
Chart
7.7128
0.0051
7.1908
0.0046
7.6383
0.005
7.2654
0.0047
7.4525
0.0054
2018-06-21 16:37:00
DKK
Danish Krone
Chart
7.6981
0.0272
7.34
0.0416
7.6385
0.0048
7.2655
0.0044
0
0
2018-06-21 16:35:00
DKK
Danish Krone
Chart
7.601
0.004
7.303
0.004
7.5159
0.0007
7.3819
0.0007
0
0
2018-06-21 00:00:00
DKK
Danish Krone
Chart
7.7056
0.0058
7.2733
0.0054
7.6752
0.0042
7.2281
0.004
7.4525
0.0054
2018-06-21 21:12:14
GBP
British Pound
Chart
0.9
-0.0015
0.8515
-0.0015
0.8985
-0.0015
0.8525
-0.0015
0.8737
-0.00318
2018-06-21 00:00:00
GBP
British Pound
Chart
0.895
-0.0018
0.8551
-0.0017
0.8968
-0.0017
0.8529
-0.0017
0
0
2018-06-21 16:35:00
GBP
British Pound
Chart
0.8898
-0.0022
0.8592
-0.0022
0.8835
-0.0017
0.8677
-0.0017
0
0
2018-06-21 00:00:00
GBP
British Pound
Chart
0.90487
-0.00265
0.85412
-0.00249
0.89811
-0.00152
0.85344
-0.00144
0.87878
0.00238
2018-06-21 21:12:14
GBP
British Pound
Chart
0.91745
-0.00378
0.83028
-0.00247
0.90872
-0.00374
0.83902
-0.00249
0.87878
0.00238
2018-06-21 16:37:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.4195
-0.163
8.784
-0.1525
9.0528
-0.2037
2018-06-21 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.2455
-0.1346
8.9723
-0.1306
0
0
2018-06-21 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.4952
-0.1724
8.6507
-0.1587
9.0847
-0.1453
2018-06-21 16:37:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.7092
-0.0014
7.0475
-0.0024
7.3836
0.0021
2018-06-21 16:37:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.649
-0.0055
7.119
-0.0055
7.379
-0.0078
2018-06-21 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
335.8758
7.6368
315.0443
7.1632
0
0
2018-06-21 16:35:00
HUF
Hungarian Forint
Chart
346.615
7.833
299.963
6.779
333.922
7.546
317.212
7.1685
326.15
8.7
2018-06-21 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
334.302
6.147
315.051
6.366
324.15
4.75
2018-06-21 16:37:00
HUF
Hungarian Forint
Chart
0
0
0
0
331.9
7.08
318.89
6.81
0
0
2018-06-21 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
337.91
7.49
313.48
6.94
324.15
4.75
2018-06-21 21:12:14
ILS
Israeli Shekel
Chart
0
0
0
0
4.3607
-0.0167
4.0098
-0.0178
4.2085
-0.0078
2018-06-21 16:37:00
INR
Indian Rupee
Chart
0
0
0
0
82.2056
-1.224
75.6585
-1.1641
78.86
-1.268
2018-06-21 16:37:00
JPY
Japanese Yen
Chart
0
0
0
0
131.55
-3.04
123.89
-2.86
127.39
-3.45
2018-06-21 21:12:14
JPY
Japanese Yen
Chart
132.7925
-3.1615
123.129
-2.9315
130.3665
-3.104
125.0585
-2.9775
127.59
-3.11
2018-06-21 00:00:00
JPY
Japanese Yen
Chart
132.09
-2.98
123.99
-2.8
131.28
-2.97
124.37
-2.81
0
0
2018-06-21 16:35:00
JPY
Japanese Yen
Chart
0
0
0
0
130.152
-3.922
124.428
-3.494
127.39
-3.45
2018-06-21 16:37:00
JPY
Japanese Yen
Chart
0
0
0
0
130
-3.03
125.4
-2.93
0
0
2018-06-21 00:00:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
438.724
10.452
351.975
8.975
384.07717
-11.38942
2018-06-21 16:37:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
0
0
0
0
384.07717
-11.38942
2018-06-21 21:12:14
MXN
Mexican Peso
Chart
0
0
0
0
25.0112
0.2324
22.1284
0.2112
23.6794
0.1574
2018-06-21 16:37:00
MXN
Mexican Peso
Chart
0
0
0
0
24.5754
0.3716
22.685
0.343
0
0
2018-06-21 00:00:00
NOK
Norwegian Kroner
Chart
9.7615
-0.0495
9.1385
-0.0465
9.6765
-0.049
9.192
-0.0465
9.4253
-0.0647
2018-06-21 00:00:00
NOK
Norwegian Kroner
Chart
9.7544
-0.0591
9.2072
-0.0558
9.7237
-0.048
9.1573
-0.0452
9.4693
-0.0592
2018-06-21 21:12:14
NOK
Norwegian Kroner
Chart
9.673
-0.052
9.201
-0.05
9.6266
-0.0511
9.249
-0.0491
0
0
2018-06-21 00:00:00
NOK
Norwegian Kroner
Chart
9.7424
-0.0221
9.2877
-0.001
9.667
-0.0501
9.2405
-0.0482
0
0
2018-06-21 16:35:00
NOK
Norwegian Kroner
Chart
9.8561
-0.0555
9.011
-0.0502
9.7618
-0.0549
9.1053
-0.0507
9.4693
-0.0592
2018-06-21 16:37:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7133
-0.0096
1.6627
-0.0092
0
0
2018-06-21 00:00:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7517
-0.0092
1.6251
-0.0085
1.6853
-0.0177
2018-06-21 21:12:14
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7637
-0.0075
1.6096
-0.0061
1.6853
-0.0177
2018-06-21 16:37:00
PLN
Polish Zloty
Chart
4.4787
0.0351
4.1657
0.0335
4.4354
0.0347
4.2089
0.0339
4.3152
0.0014
2018-06-21 16:37:00
PLN
Polish Zloty
Chart
4.426
0.04
4.231
0.038
4.4115
0.0333
4.2385
0.0319
0
0
2018-06-21 00:00:00
PLN
Polish Zloty
Chart
4.398
0.038
4.202
0.036
4.417
0.038
4.226
0.036
0
0
2018-06-21 16:35:00
PLN
Polish Zloty
Chart
4.4295
0.0377
4.1959
0.0357
4.4565
0.0365
4.1969
0.0343
4.3152
0.0014
2018-06-21 21:12:14
PLN
Polish Zloty
Chart
4.463
0.0395
4.186
0.037
4.437
0.039
4.2105
0.037
4.3256
0.0394
2018-06-21 00:00:00
QAR
Qatari Riyal
Chart
0
0
0
0
4.4392
-0.0768
4.0312
-0.0604
4.2363
-0.16039
2018-06-21 16:37:00
RON
New Romania Lei
Chart
0
0
0
0
4.8405
0.048
4.5095
0.0445
4.6723
0.0458
2018-06-21 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.7864
0.0433
4.553
0.0413
0
0
2018-06-21 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.8841
0.0517
4.4496
0.0459
4.6695
0.0478
2018-06-21 16:37:00
RSD
Serbian dinar
Chart
0
0
0
0
122.416
0.0765
113.946
0.0715
118.14179
0.09774
2018-06-21 00:00:00
RSD
Serbian dinar
Chart
0
0
0
0
123.505
-0.003
112.423
-0.047
118.14179
0.09774
2018-06-21 16:37:00
RUB
Russian Rouble
Chart
0
0
0
0
76.1914
2.0047
71.753
1.8879
0
0
2018-06-21 00:00:00
RUB
Russian Rouble
Chart
80.18
1.604
67.734
1.355
78.9275
1.579
68.809
1.3765
73.5577
1.2086
2018-06-21 00:00:00
RUB
Russian Rouble
Chart
79.693
1.3
68.624
1.119
78.404
2.06
69.529
1.827
73.6225
0.2581
2018-06-21 21:12:14
RUB
Russian Rouble
Chart
82.4817
1.4611
64.7955
1.2252
81.7453
1.4481
65.5318
1.2391
73.6225
0.2581
2018-06-21 16:37:00
RUB
Russian Rouble
Chart
0
0
0
0
81.0649
1.7012
66.3017
1.393
0
0
2018-06-21 16:35:00
SAR
Saudi Riyal
Chart
0
0
0
0
4.5657
-0.0765
4.13
-0.0689
4.36342
-0.16513
2018-06-21 16:37:00
SEK
Swedish Krona
Chart
10.587
0.117
10.07
0.11
10.5405
0.1088
10.1271
0.1044
0
0
2018-06-21 00:00:00
SEK
Swedish Krona
Chart
10.6851
0.0912
9.9571
0.0933
10.5819
0.0904
10.0603
0.0943
10.2755
0.02
2018-06-21 16:37:00
SEK
Swedish Krona
Chart
10.6639
0.1475
10.135
0.1517
10.5813
0.1159
10.0628
0.1101
0
0
2018-06-21 16:35:00
SEK
Swedish Krona
Chart
10.656
0.117
10.0195
0.11
10.5685
0.116
10.0785
0.1105
10.3248
0.109
2018-06-21 00:00:00
SEK
Swedish Krona
Chart
10.678
0.101
10.079
0.0958
10.647
0.115
10.027
0.1084
10.2755
0.02
2018-06-21 21:12:14
SGD
Singapore Dollar
Chart
0
0
0
0
1.6074
-0.0011
1.5444
-0.0011
0
0
2018-06-21 00:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6284
-0.0012
1.5224
-0.0011
0
0
2018-06-21 16:35:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6287
-0.0052
1.5202
-0.0029
1.5718
-0.0085
2018-06-21 16:37:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.623
-0.001
1.529
-0.001
1.5714
-0.0058
2018-06-21 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
5.693
0.0397
5.3041
0.037
0
0
2018-06-21 16:35:00
TRY
Turkish Lira
Chart
0
0
0
0
5.72
0.0365
5.278
0.034
5.4754
0.005
2018-06-21 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
5.7924
0.1203
5.2076
0.0777
5.4943
0.0931
2018-06-21 16:37:00
TRY
Turkish Lira
Chart
0
0
0
0
5.6595
0.0184
5.3299
0.0174
0
0
2018-06-21 00:00:00
USD
US Dollar
Chart
1.1784
-0.0166
1.1436
-0.016
1.1714
-0.0165
1.1506
-0.0161
0
0
2018-06-21 00:00:00
USD
US Dollar
Chart
1.1885
-0.0198
1.1362
-0.019
1.1885
-0.0198
1.1304
-0.0189
0
0
2018-06-21 16:35:00
USD
US Dollar
Chart
1.1927
-0.0189
1.1313
-0.0179
1.1908
-0.0164
1.1316
-0.0156
1.1578
-0.0181
2018-06-21 21:12:14
USD
US Dollar
Chart
1.2024
-0.0202
1.1154
-0.0187
1.1908
-0.0201
1.127
-0.0189
1.1578
-0.0181
2018-06-21 16:37:00
USD
US Dollar
Chart
1.1845
-0.02
1.1345
-0.0195
1.1815
-0.02
1.138
-0.0195
1.1538
-0.0256
2018-06-21 00:00:00
ZAR
South African Rand
Chart
0
0
0
0
16.5052
0.9453
15.0396
0.9033
15.8367
0.7015
2018-06-21 16:37:00
ZAR
South African Rand
Chart
0
0
0
0
16.134
1.0379
15.5012
0.9971
0
0
2018-06-21 00:00:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.