Currency exchange rates now: ?
currency exchange rates in all Banks now
2018-01-27<->2018-02-26 (30d.)
Rows:
123
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 EUR Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AED
UAE Dirham
Chart
0
0
0
0
4.6519
0.198
4.3809
-0.3486
0
0
2018-02-25 00:00:00
AUD
Australian Dollar
Chart
1.6214
0.0269
1.5237
0.0251
1.6317
0.0271
1.5134
0.0249
1.5699
0.0389
2018-02-23 15:47:33
AUD
Australian Dollar
Chart
1.6325
0.0285
1.528
0.027
1.612
0.028
1.534
0.027
1.572
0.0362
2018-02-25 00:00:00
AUD
Australian Dollar
Chart
1.6162
0.0203
1.519
0.0191
1.6264
0.0237
1.5088
0.022
1.572
0.0362
2018-02-25 10:48:28
AUD
Australian Dollar
Chart
0
0
0
0
1.5832
0.0539
1.5518
-0.0083
0
0
2018-02-25 00:00:00
AUD
Australian Dollar
Chart
0
0
0
0
1.6016
0.0205
1.5246
0.021
1.572
0.041
2018-02-24 22:03:00
AUD
Australian Dollar
Chart
1.6007
0.0261
1.5408
0.0252
1.6133
0.034
1.5313
0.0173
0
0
2018-02-23 15:40:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0185
0
1.895
0
1.9558
0
2018-02-25 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0439
0
1.8629
0
1.9558
0
2018-02-24 22:03:00
BGN
Bulgaria Leva
Chart
0
0
0
0
1.9945
0.0782
1.9163
-0.0782
0
0
2018-02-25 00:00:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
3.0115
-0.0824
1.8023
-0.2964
0
0
2018-02-23 15:40:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.8609
0
1.8229
0
2.46052
0.09998
2018-02-24 22:03:00
CAD
Canadian Dollar
Chart
1.6014
0.0139
1.5051
0.013
1.6113
0.0169
1.4949
0.0158
1.5614
0.0325
2018-02-25 10:48:28
CAD
Canadian Dollar
Chart
0
0
0
0
1.567
0.0441
1.539
-0.0115
0
0
2018-02-25 00:00:00
CAD
Canadian Dollar
Chart
1.5914
0.0162
1.5181
0.0155
1.596
0.0254
1.515
0.0063
0
0
2018-02-23 15:40:00
CAD
Canadian Dollar
Chart
1.6057
0.0191
1.5088
0.0176
1.6158
0.0192
1.4987
0.0175
1.5589
0.036
2018-02-23 15:47:33
CAD
Canadian Dollar
Chart
1.61
0.0195
1.506
0.018
1.595
0.019
1.5195
0.0185
1.5614
0.0325
2018-02-25 00:00:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.6078
0.0194
1.5076
0.0185
1.5614
0.0385
2018-02-24 22:03:00
CHF
Swiss Franc
Chart
1.18
-0.0141
1.1223
-0.0133
1.1806
-0.0141
1.1217
-0.0133
1.1508
-0.0227
2018-02-23 15:47:33
CHF
Swiss Franc
Chart
1.1774
-0.023
1.1243
-0.022
1.1797
-0.0172
1.122
-0.0278
0
0
2018-02-23 15:40:00
CHF
Swiss Franc
Chart
1.1835
-0.021
1.1215
-0.02
1.1765
-0.021
1.127
-0.0205
1.1505
-0.0175
2018-02-25 00:00:00
CHF
Swiss Franc
Chart
1.1802
-0.0146
1.1227
-0.0138
1.1808
-0.013
1.1221
-0.0123
1.1505
-0.0175
2018-02-25 10:48:28
CHF
Swiss Franc
Chart
1.1999
-0.0202
1.1065
-0.0191
1.1803
-0.0198
1.1261
-0.0195
1.1505
-0.023
2018-02-24 22:03:00
CHF
Swiss Franc
Chart
1.175
0.0288
1.129
-0.064
1.1624
0.0085
1.1416
-0.0333
0
0
2018-02-25 00:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.9501
-0.0963
7.6318
-0.0966
7.7914
-0.0805
2018-02-24 22:03:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
8.1997
-0.1165
7.3816
-0.1049
7.7914
-0.0635
2018-02-25 10:48:28
CZK
Czech Koruna
Chart
26.123
1.497
24.602
-1.547
25.6162
0.5115
25.109
-0.5029
0
0
2018-02-25 00:00:00
CZK
Czech Koruna
Chart
0
0
0
0
25.896
-0.033
24.674
-0.026
25.337
-0.037
2018-02-24 22:03:00
CZK
Czech Koruna
Chart
26.2745
-0.0365
24.4325
-0.034
25.9325
-0.036
24.828
-0.034
25.337
-0.044
2018-02-25 00:00:00
CZK
Czech Koruna
Chart
26.131
-0.024
24.56
-0.022
26.296
-0.019
24.395
-0.017
25.337
-0.044
2018-02-25 10:48:28
CZK
Czech Koruna
Chart
26.0267
-0.0277
24.651
-0.0194
25.9735
0.1245
24.7016
-0.1717
0
0
2018-02-23 15:40:00
CZK
Czech Koruna
Chart
0
0
0
0
26.2934
-0.0259
24.3859
-0.027
25.316
-0.058
2018-02-23 15:47:33
DKK
Danish Krone
Chart
7.6181
0.0019
7.2976
0.0018
7.6628
0.0317
7.2306
-0.028
0
0
2018-02-23 15:40:00
DKK
Danish Krone
Chart
7.6323
0.0008
7.26
0.0007
7.668
0.0001
7.2214
0.0002
7.4469
0.0025
2018-02-25 10:48:28
DKK
Danish Krone
Chart
7.6333
0.0018
7.2599
0.0017
7.6705
0.0017
7.2227
0.0017
7.4462
0.0011
2018-02-23 15:47:33
DKK
Danish Krone
Chart
7.7081
0.0029
7.186
0.0021
7.6336
0.0028
7.2605
0.0022
7.4469
0.0018
2018-02-24 22:03:00
DKK
Danish Krone
Chart
7.7075
0.002
7.2505
0.0015
7.6255
0.002
7.272
0.002
7.4469
0.0025
2018-02-25 00:00:00
DKK
Danish Krone
Chart
7.596
0.3
7.298
-0.296
7.5139
0.136
7.3799
-0.132
0
0
2018-02-25 00:00:00
GBP
British Pound
Chart
0.9016
0.0045
0.8574
0.0044
0.902
0.0045
0.857
0.0044
0.8834
0.0116
2018-02-23 15:47:33
GBP
British Pound
Chart
0.92543
0.00798
0.83648
0.00684
0.91662
0.0079
0.84528
0.00691
0.8794
0.00757
2018-02-24 22:03:00
GBP
British Pound
Chart
0.8958
0.0373
0.865
-0.0241
0.8883
0.022
0.8725
-0.0096
0
0
2018-02-25 00:00:00
GBP
British Pound
Chart
0.8999
0.0057
0.8598
0.0055
0.9061
0.0101
0.8532
0.001
0
0
2018-02-23 15:40:00
GBP
British Pound
Chart
0.90231
0.00466
0.85829
0.00443
0.90275
0.00584
0.85785
0.00554
0.8794
0.00902
2018-02-25 10:48:28
GBP
British Pound
Chart
0.9045
0.007
0.856
0.0065
0.903
0.007
0.857
0.0065
0.8794
0.00902
2018-02-25 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.9845
-0.1657
9.2606
-0.1554
9.6059
-0.0497
2018-02-23 15:47:33
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.9605
-0.1495
9.2885
-0.1395
9.6219
-0.0777
2018-02-25 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
10.1284
-0.1022
9.1969
-0.1202
9.6219
-0.0337
2018-02-24 22:03:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.7636
0.136
9.475
-0.4458
0
0
2018-02-25 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.9751
-0.1313
9.2614
-0.2163
0
0
2018-02-23 15:40:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.71
0.0145
7.176
0.013
7.4365
0.012
2018-02-25 00:00:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.7687
0.016
7.1021
0.0132
7.4365
0.004
2018-02-24 22:03:00
HUF
Hungarian Forint
Chart
0
0
0
0
324.4989
3.6209
300.993
3.3784
312.69
3.68
2018-02-23 15:47:33
HUF
Hungarian Forint
Chart
333.095
3.8695
288.2625
3.349
320.897
3.7275
304.839
3.5415
312.88
3.53
2018-02-25 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
324.68
4.14
301.2
3.84
312.88
3.53
2018-02-25 10:48:28
HUF
Hungarian Forint
Chart
0
0
0
0
321.76
2.663
302.91
2.9
312.88
3.87
2018-02-24 22:03:00
HUF
Hungarian Forint
Chart
0
0
0
0
324.3332
5.439
301.1869
2.071
0
0
2018-02-23 15:40:00
HUF
Hungarian Forint
Chart
0
0
0
0
319.12
16.42
306.6
-8.45
0
0
2018-02-25 00:00:00
ILS
Israeli Shekel
Chart
0
0
0
0
4.5256
0.1023
4.1314
0.0612
4.2918
0.0801
2018-02-24 22:03:00
INR
Indian Rupee
Chart
0
0
0
0
82.7094
0.0354
76.3543
0.2412
79.6515
0.9785
2018-02-24 22:03:00
JPY
Japanese Yen
Chart
0
0
0
0
134.875
-4.495
128.61
-4.429
131.28
-3.85
2018-02-24 22:03:00
JPY
Japanese Yen
Chart
0
0
0
0
133.78
0.31
129.04
-9.33
0
0
2018-02-25 00:00:00
JPY
Japanese Yen
Chart
135.69
-5
127.36
-4.71
135.52
-4.32
127.1
-5.37
0
0
2018-02-23 15:40:00
JPY
Japanese Yen
Chart
0
0
0
0
135.3111
-4.8513
127.4095
-4.5493
131.47
-3.66
2018-02-23 15:47:33
JPY
Japanese Yen
Chart
136.568
-4.999
126.6295
-4.635
134.073
-4.9075
128.614
-4.7075
131.28
-3.84
2018-02-25 00:00:00
JPY
Japanese Yen
Chart
0
0
0
0
135.37
-4.59
127.48
-4.32
131.28
-3.84
2018-02-25 10:48:28
KZT
Kazakhstan Tenge
Chart
0
0
0
0
0
0
0
0
399.93525
4.21773
2018-02-25 10:48:28
KZT
Kazakhstan Tenge
Chart
0
0
0
0
409.3544
-7.3632
377.7792
-6.768
399.9353
4.2178
2018-02-23 15:47:33
KZT
Kazakhstan Tenge
Chart
0
0
0
0
436.833
-7.572
350.333
-5.79
399.93525
4.21773
2018-02-24 22:03:00
MXN
Mexican Peso
Chart
0
0
0
0
24.4029
0.0744
21.5805
0.0198
22.8385
-0.066
2018-02-24 22:03:00
MXN
Mexican Peso
Chart
0
0
0
0
23.676
-0.2624
21.9618
-0.2439
23.0731
0.1686
2018-02-23 15:47:33
MXN
Mexican Peso
Chart
0
0
0
0
23.7373
1.587
21.9113
-2.0848
0
0
2018-02-25 00:00:00
NOK
Norwegian Kroner
Chart
9.9107
0.0683
9.4732
0.0664
9.8914
0.049
9.4248
0.018
0
0
2018-02-23 15:40:00
NOK
Norwegian Kroner
Chart
9.9124
0.0953
9.4264
0.0905
9.9608
0.0958
9.3781
0.0901
9.6893
0.0618
2018-02-23 15:47:33
NOK
Norwegian Kroner
Chart
9.891
0.539
9.408
-0.423
9.8427
0.4544
9.4567
-0.3148
0
0
2018-02-25 00:00:00
NOK
Norwegian Kroner
Chart
10.1035
0.0769
9.2377
0.0699
10.0068
0.0762
9.3344
0.0707
9.677
0.0495
2018-02-24 22:03:00
NOK
Norwegian Kroner
Chart
9.8889
0.0729
9.4065
0.0694
9.9371
0.0687
9.3583
0.0647
9.677
0.0912
2018-02-25 10:48:28
NOK
Norwegian Kroner
Chart
10.006
0.088
9.3675
0.0825
9.919
0.0875
9.4225
0.0835
9.677
0.0912
2018-02-25 00:00:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7491
-0.0105
1.6227
-0.0097
1.6864
0.0041
2018-02-25 10:48:28
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7114
0.0412
1.6608
-0.0602
0
0
2018-02-25 00:00:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7549
-0.0185
1.6022
-0.0146
1.6864
0.0187
2018-02-24 22:03:00
PLN
Polish Zloty
Chart
4.3055
0.0235
4.0385
0.0225
4.2805
0.0235
4.062
0.0225
4.1698
0.0229
2018-02-25 00:00:00
PLN
Polish Zloty
Chart
4.3301
0.0318
4.025
0.0275
4.2883
0.0314
4.0667
0.0278
4.1698
0.0135
2018-02-24 22:03:00
PLN
Polish Zloty
Chart
4.3019
0.0272
4.0432
0.0255
4.2977
0.0308
4.0474
0.029
4.1698
0.0229
2018-02-25 10:48:28
PLN
Polish Zloty
Chart
4.3017
0.0275
4.0424
0.0254
4.2976
0.0275
4.0465
0.0254
4.1819
0.0256
2018-02-23 15:47:33
PLN
Polish Zloty
Chart
4.27
0.215
4.082
-0.16
4.2596
0.2002
4.0926
-0.1324
0
0
2018-02-25 00:00:00
PLN
Polish Zloty
Chart
4.243
0.023
4.054
0.023
4.279
0.04
4.061
0.007
0
0
2018-02-23 15:40:00
QAR
Qatari Riyal
Chart
0
0
0
0
4.7254
-0.1187
4.2758
-0.0604
4.52576
0.1795
2018-02-24 22:03:00
RON
New Romania Lei
Chart
0
0
0
0
4.8225
-0.0175
4.4925
-0.0165
4.655
-0.0143
2018-02-25 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.83
-0.0216
4.4793
-0.0196
4.6555
-0.0093
2018-02-23 15:47:33
RON
New Romania Lei
Chart
0
0
0
0
4.7684
0.2096
4.5358
-0.2568
0
0
2018-02-25 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.8656
-0.0189
4.4334
-0.0171
4.655
-0.0098
2018-02-24 22:03:00
RSD
Serbian dinar
Chart
0
0
0
0
122.188
-0.862
113.7335
-0.8025
118.75622
0.41877
2018-02-25 00:00:00
RSD
Serbian dinar
Chart
0
0
0
0
123.599
-0.578
112.493
-0.552
118.75622
0.41877
2018-02-24 22:03:00
RUB
Russian Rouble
Chart
74.103
-0.623
64.407
-0.542
73.41
-0.505
65.1
-0.447
69.448
0.1665
2018-02-25 10:48:28
RUB
Russian Rouble
Chart
0
0
0
0
79.8664
3.2415
58.9892
-3.6688
0
0
2018-02-23 15:40:00
RUB
Russian Rouble
Chart
0
0
0
0
71.4167
3.7829
67.2565
-4.5609
0
0
2018-02-25 00:00:00
RUB
Russian Rouble
Chart
75.331
-0.2275
63.9895
-0.194
74.5325
-0.2255
64.675
-0.196
69.448
0.1665
2018-02-25 00:00:00
RUB
Russian Rouble
Chart
74.3495
-0.2945
64.6055
-0.2647
72.2655
-0.2859
66.6901
-0.273
69.6731
0.1006
2018-02-23 15:47:33
RUB
Russian Rouble
Chart
77.7545
-0.289
61.0727
-0.2186
77.0602
-0.2865
61.7667
-0.2211
69.448
-0.1245
2018-02-24 22:03:00
SAR
Saudi Riyal
Chart
0
0
0
0
4.8444
-0.0791
4.3817
-0.0717
4.66169
0.1852
2018-02-24 22:03:00
SEK
Swedish Krona
Chart
10.2831
0.2353
9.8334
0.2259
10.3585
0.2861
9.753
0.175
0
0
2018-02-23 15:40:00
SEK
Swedish Krona
Chart
10.383
0.2535
9.7625
0.238
10.2975
0.2515
9.82
0.24
10.0583
0.2395
2018-02-25 00:00:00
SEK
Swedish Krona
Chart
10.3021
0.2419
9.7986
0.2293
10.3523
0.2431
9.7484
0.2281
9.9963
0.164
2018-02-23 15:47:33
SEK
Swedish Krona
Chart
10.298
0.728
9.796
-0.264
10.2479
0.6256
9.8461
-0.169
0
0
2018-02-25 00:00:00
SEK
Swedish Krona
Chart
10.302
0.243
9.799
0.2302
10.352
0.242
9.7488
0.228
10.0583
0.2395
2018-02-25 10:48:28
SEK
Swedish Krona
Chart
10.3954
0.2294
9.6926
0.2177
10.2949
0.2272
9.793
0.2199
10.0583
0.226
2018-02-24 22:03:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.683
-0.002
1.5673
-0.0081
0
0
2018-02-23 15:40:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.674
-0.005
1.5775
-0.0045
1.6254
0.0052
2018-02-25 00:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6573
0.0599
1.5923
-0.0703
0
0
2018-02-25 00:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6851
-0.0023
1.5711
-0.0032
1.6254
0.0073
2018-02-24 22:03:00
TRY
Turkish Lira
Chart
0
0
0
0
4.8247
-0.0023
4.4945
-0.0022
0
0
2018-02-23 15:40:00
TRY
Turkish Lira
Chart
0
0
0
0
4.7989
0.2724
4.5193
-0.2872
0
0
2018-02-25 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.8485
-0.0085
4.478
-0.0075
4.6575
0.0165
2018-02-25 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.9058
-0.001
4.4171
-0.0031
4.6575
0.0312
2018-02-24 22:03:00
USD
US Dollar
Chart
1.256
-0.02
1.2035
-0.0185
1.253
-0.0195
1.207
-0.019
1.2299
-0.0108
2018-02-25 00:00:00
USD
US Dollar
Chart
1.2762
-0.0216
1.1839
-0.0198
1.2639
-0.0213
1.1962
-0.02
1.2299
-0.0053
2018-02-24 22:03:00
USD
US Dollar
Chart
1.2553
-0.0236
1.2036
-0.0226
1.2608
-0.0214
1.1981
-0.0203
1.2299
-0.0108
2018-02-25 10:48:28
USD
US Dollar
Chart
1.2553
-0.0236
1.2048
-0.0227
1.2639
-0.02
1.195
-0.0262
0
0
2018-02-23 15:40:00
USD
US Dollar
Chart
1.2558
-0.0221
1.204
-0.0211
1.2614
-0.0221
1.1984
-0.0211
1.2276
-0.0076
2018-02-23 15:47:33
USD
US Dollar
Chart
1.2481
0.0166
1.2113
-0.0578
1.2408
0.0018
1.2186
-0.043
0
0
2018-02-25 00:00:00
ZAR
South African Rand
Chart
0
0
0
0
14.4805
-0.0122
13.9127
-1.1716
0
0
2018-02-25 00:00:00
ZAR
South African Rand
Chart
0
0
0
0
15.1458
-0.3458
13.7085
-0.4049
14.2239
-0.5564
2018-02-24 22:03:00
ZAR
South African Rand
Chart
0
0
0
0
14.6896
-0.6353
13.7491
-0.5374
0
0
2018-02-23 15:40:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.