Currency exchange rates now: ?
currency exchange rates in all Banks now
2017-09-25<->2018-06-22 (270d.)
Rows:
105
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 EUR Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AED
UAE Dirham
Chart
0
0
0
0
4.3923
-0.1362
4.1365
-0.1282
0
0
2018-06-21 00:00:00
AUD
Australian Dollar
Chart
0
0
0
0
1.5893
0.0739
1.5579
0.0725
0
0
2018-06-21 00:00:00
AUD
Australian Dollar
Chart
1.6164
0.0872
1.5377
0.0658
1.6023
0.061
1.5361
0.0732
0
0
2018-06-21 16:35:00
AUD
Australian Dollar
Chart
1.6295
0.0715
1.525
0.0665
1.609
0.0705
1.531
0.067
1.5664
0.0653
2018-06-21 00:00:00
AUD
Australian Dollar
Chart
0
0
0
0
1.6058
0.0722
1.5274
0.0674
1.5688
0.0677
2018-06-21 16:37:00
AUD
Australian Dollar
Chart
1.6233
0.0759
1.5322
0.0777
1.6321
0.0952
1.5141
0.0521
1.5688
0.0677
2018-06-21 21:12:14
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0439
0
1.8629
0
1.9558
0
2018-06-21 16:37:00
BGN
Bulgaria Leva
Chart
0
0
0
0
1.7016
-0.2929
1.6348
-0.2815
0
0
2018-06-21 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0185
0
1.895
0
1.9558
0
2018-06-21 00:00:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.9113
0
1.9741
0
0
0
2018-06-21 16:35:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.8609
0
1.8229
0
2.34562
0
2018-06-21 16:37:00
CAD
Canadian Dollar
Chart
1.5897
0.0821
1.5062
0.0686
1.5743
0.0623
1.5123
0.0777
0
0
2018-06-21 16:35:00
CAD
Canadian Dollar
Chart
1.598
0.079
1.4945
0.0735
1.583
0.078
1.508
0.0745
1.5381
0.0706
2018-06-21 00:00:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.5881
0.0709
1.4908
0.0665
1.5398
0.0723
2018-06-21 16:37:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.5586
0.071
1.5308
0.0698
0
0
2018-06-21 00:00:00
CAD
Canadian Dollar
Chart
1.5963
0.0757
1.5068
0.0849
1.6028
0.0925
1.4869
0.0503
1.5398
0.0723
2018-06-21 21:12:14
CHF
Swiss Franc
Chart
1.1797
-0.0071
1.1278
-0.0055
1.1797
-0.0094
1.122
-0.009
0
0
2018-06-21 16:35:00
CHF
Swiss Franc
Chart
1.1892
0.0014
1.1225
-0.0154
1.1803
-0.0075
1.1216
-0.0082
1.1537
-0.0051
2018-06-21 21:12:14
CHF
Swiss Franc
Chart
1.183
-0.009
1.1215
-0.008
1.1765
-0.0085
1.127
-0.008
1.1496
-0.0092
2018-06-21 00:00:00
CHF
Swiss Franc
Chart
1.1731
-0.0085
1.1271
-0.0081
1.1607
-0.0081
1.1399
-0.0081
0
0
2018-06-21 00:00:00
CHF
Swiss Franc
Chart
1.1991
-0.0066
1.1065
-0.0066
1.1795
-0.0064
1.1261
-0.0067
1.1537
-0.0051
2018-06-21 16:37:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.6788
-0.3656
7.3844
-0.3339
7.4953
-0.3852
2018-06-21 16:37:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.6938
0
7.392
0
0
0
2018-06-21 00:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.9344
-0.2532
7.1429
-0.4149
7.4953
-0.3852
2018-06-21 21:12:14
CZK
Czech Koruna
Chart
0
0
0
0
26.41
-0.259
25.149
-0.241
25.835
-0.211
2018-06-21 16:37:00
CZK
Czech Koruna
Chart
26.466
-0.303
25.07
-0.163
26.807
0.116
24.869
-0.52
25.835
-0.211
2018-06-21 21:12:14
CZK
Czech Koruna
Chart
26.778
-0.2325
24.901
-0.216
26.4295
-0.229
25.3035
-0.2195
25.863
-0.183
2018-06-21 00:00:00
CZK
Czech Koruna
Chart
26.629
-0.202
25.078
-0.19
26.0865
-0.2236
25.5699
-0.2192
0
0
2018-06-21 00:00:00
CZK
Czech Koruna
Chart
26.5187
-0.2393
25.1141
-0.2267
26.4645
-0.2388
25.1657
-0.2272
0
0
2018-06-21 16:35:00
DKK
Danish Krone
Chart
7.713
0.012
7.256
0.0115
7.631
0.0115
7.277
0.011
7.452
0.0113
2018-06-21 00:00:00
DKK
Danish Krone
Chart
7.7128
0.0113
7.1908
0.0107
7.6383
0.0113
7.2654
0.0109
7.4525
0.0118
2018-06-21 16:37:00
DKK
Danish Krone
Chart
7.6981
0.0863
7.34
0.0487
7.6385
-0.018
7.2655
0.0412
0
0
2018-06-21 16:35:00
DKK
Danish Krone
Chart
7.601
0.016
7.303
0.015
7.5159
0.0127
7.3819
0.0125
0
0
2018-06-21 00:00:00
DKK
Danish Krone
Chart
7.7056
0.0804
7.2733
0.0052
7.6752
0.05
7.2281
-0.0252
7.4525
0.0118
2018-06-21 21:12:14
GBP
British Pound
Chart
0.9
-0.007
0.8515
-0.0065
0.8985
-0.007
0.8525
-0.0065
0.8737
-0.00785
2018-06-21 00:00:00
GBP
British Pound
Chart
0.895
-0.0071
0.8551
-0.0064
0.8968
-0.0115
0.8529
-0.002
0
0
2018-06-21 16:35:00
GBP
British Pound
Chart
0.8898
-0.0112
0.8592
-0.0108
0.8835
-0.01
0.8677
-0.0098
0
0
2018-06-21 00:00:00
GBP
British Pound
Chart
0.90487
0.00078
0.85412
-0.01024
0.89811
-0.00686
0.85344
-0.00739
0.87878
-0.00277
2018-06-21 21:12:14
GBP
British Pound
Chart
0.91745
-0.00878
0.83028
-0.0075
0.90872
-0.00869
0.83902
-0.00758
0.87878
-0.00277
2018-06-21 16:37:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.4195
-0.256
8.784
-0.239
9.0528
-0.2886
2018-06-21 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.2455
-0.2402
8.9723
-0.233
0
0
2018-06-21 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.4952
-0.2369
8.6507
-0.2286
9.0847
-0.2567
2018-06-21 16:37:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.7092
-0.102
7.0475
-0.0966
7.3836
-0.1007
2018-06-21 16:37:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.649
-0.1085
7.119
-0.1015
7.379
-0.1053
2018-06-21 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
335.8758
14.6899
315.0443
16.7801
0
0
2018-06-21 16:35:00
HUF
Hungarian Forint
Chart
346.615
16.795
299.963
14.5345
333.922
16.18
317.212
15.37
326.15
16.42
2018-06-21 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
334.302
14.802
315.051
14.406
324.15
14.42
2018-06-21 16:37:00
HUF
Hungarian Forint
Chart
0
0
0
0
331.9
15.85
318.89
15.23
0
0
2018-06-21 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
337.91
17.11
313.48
14.38
324.15
14.42
2018-06-21 21:12:14
ILS
Israeli Shekel
Chart
0
0
0
0
4.3607
0.0056
4.0098
0.0032
4.2085
0.033
2018-06-21 16:37:00
INR
Indian Rupee
Chart
0
0
0
0
82.2056
1.5389
75.6585
1.3788
78.86
1.359
2018-06-21 16:37:00
JPY
Japanese Yen
Chart
0
0
0
0
131.55
-5.62
123.89
-6.58
127.39
-6.62
2018-06-21 21:12:14
JPY
Japanese Yen
Chart
132.7925
-6.6595
123.129
-6.175
130.3665
-6.538
125.0585
-6.2715
127.59
-6.42
2018-06-21 00:00:00
JPY
Japanese Yen
Chart
132.09
-6.43
123.99
-6.04
131.28
-7.07
124.37
-5.39
0
0
2018-06-21 16:35:00
JPY
Japanese Yen
Chart
0
0
0
0
130.152
-7.018
124.428
-6.585
127.39
-6.62
2018-06-21 16:37:00
JPY
Japanese Yen
Chart
0
0
0
0
130
-6.18
125.4
-5.96
0
0
2018-06-21 00:00:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
438.724
-13.538
351.975
-10.819
384.07717
-15.92235
2018-06-21 16:37:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
0
0
0
0
384.07717
-15.92235
2018-06-21 21:12:14
MXN
Mexican Peso
Chart
0
0
0
0
25.0112
2.5165
22.1284
2.1626
23.6794
2.3889
2018-06-21 16:37:00
MXN
Mexican Peso
Chart
0
0
0
0
24.5754
2.4759
22.685
2.2855
0
0
2018-06-21 00:00:00
NOK
Norwegian Kroner
Chart
9.7615
0.117
9.1385
0.1095
9.6765
0.1155
9.192
0.11
9.4253
0.106
2018-06-21 00:00:00
NOK
Norwegian Kroner
Chart
9.7544
0.2152
9.2072
0.0686
9.7237
0.1752
9.1573
0.0746
9.4693
0.15
2018-06-21 21:12:14
NOK
Norwegian Kroner
Chart
9.673
0.112
9.201
0.107
9.6266
0.1127
9.249
0.1081
0
0
2018-06-21 00:00:00
NOK
Norwegian Kroner
Chart
9.7424
0.2034
9.2877
0.1687
9.667
0.1467
9.2405
0.168
0
0
2018-06-21 16:35:00
NOK
Norwegian Kroner
Chart
9.8561
0.1221
9.011
0.1116
9.7618
0.121
9.1053
0.1128
9.4693
0.15
2018-06-21 16:37:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7133
0.056
1.6627
0.0544
0
0
2018-06-21 00:00:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7517
0.0633
1.6251
0.0508
1.6853
0.0517
2018-06-21 21:12:14
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7637
0.0657
1.6096
0.0578
1.6853
0.0517
2018-06-21 16:37:00
PLN
Polish Zloty
Chart
4.4787
0.055
4.1657
0.0508
4.4354
0.0544
4.2089
0.0513
4.3152
0.048
2018-06-21 16:37:00
PLN
Polish Zloty
Chart
4.426
0.061
4.231
0.058
4.4115
0.0572
4.2385
0.055
0
0
2018-06-21 00:00:00
PLN
Polish Zloty
Chart
4.398
0.055
4.202
0.053
4.417
0.038
4.226
0.07
0
0
2018-06-21 16:35:00
PLN
Polish Zloty
Chart
4.4295
0.0559
4.1959
0.057
4.4565
0.0829
4.1969
0.0367
4.3152
0.048
2018-06-21 21:12:14
PLN
Polish Zloty
Chart
4.463
0.0565
4.186
0.053
4.437
0.056
4.2105
0.0535
4.3256
0.0584
2018-06-21 00:00:00
QAR
Qatari Riyal
Chart
0
0
0
0
4.4392
0
4.0312
0
4.2363
0
2018-06-21 16:37:00
RON
New Romania Lei
Chart
0
0
0
0
4.8405
0.078
4.5095
0.073
4.6723
0.0756
2018-06-21 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.7864
0.0729
4.553
0.0695
0
0
2018-06-21 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.8841
0.0809
4.4496
0.0714
4.6695
0.0728
2018-06-21 16:37:00
RSD
Serbian dinar
Chart
0
0
0
0
122.416
-1.09
113.946
-1.0145
118.14179
-0.94736
2018-06-21 00:00:00
RSD
Serbian dinar
Chart
0
0
0
0
123.505
-1.194
112.423
-1.108
118.14179
-0.94736
2018-06-21 16:37:00
RUB
Russian Rouble
Chart
0
0
0
0
76.1914
5.4055
71.753
5.0905
0
0
2018-06-21 00:00:00
RUB
Russian Rouble
Chart
80.18
5.4315
67.734
4.239
78.9275
4.971
68.809
4.6335
73.5577
4.6692
2018-06-21 00:00:00
RUB
Russian Rouble
Chart
79.693
5.355
68.624
4.61
78.404
6.819
69.529
3.45
73.6225
4.734
2018-06-21 21:12:14
RUB
Russian Rouble
Chart
82.4817
5.2207
64.7955
4.1302
81.7453
5.1741
65.5318
4.1772
73.6225
4.734
2018-06-21 16:37:00
RUB
Russian Rouble
Chart
0
0
0
0
81.0649
1.7898
66.3017
7.7206
0
0
2018-06-21 16:35:00
SAR
Saudi Riyal
Chart
0
0
0
0
4.5657
0
4.13
0
4.36342
0
2018-06-21 16:37:00
SEK
Swedish Krona
Chart
10.587
0.813
10.07
0.773
10.5405
0.8146
10.1271
0.7826
0
0
2018-06-21 00:00:00
SEK
Swedish Krona
Chart
10.6851
0.8108
9.9571
0.7552
10.5819
0.803
10.0603
0.763
10.2755
0.7397
2018-06-21 16:37:00
SEK
Swedish Krona
Chart
10.6639
0.9119
10.135
0.8123
10.5813
0.7578
10.0628
0.8164
0
0
2018-06-21 16:35:00
SEK
Swedish Krona
Chart
10.656
0.8105
10.0195
0.762
10.5685
0.804
10.0785
0.767
10.3248
0.789
2018-06-21 00:00:00
SEK
Swedish Krona
Chart
10.678
0.9018
10.079
0.7697
10.647
0.8803
10.027
0.7367
10.2755
0.7397
2018-06-21 21:12:14
SGD
Singapore Dollar
Chart
0
0
0
0
1.6074
-0.0343
1.5444
-0.0329
0
0
2018-06-21 00:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6284
-0.0388
1.5224
-0.0301
0
0
2018-06-21 16:35:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6287
-0.035
1.5202
-0.0333
1.5718
-0.0375
2018-06-21 16:37:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.623
-0.035
1.529
-0.0335
1.5714
-0.0379
2018-06-21 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
5.693
1.3607
5.3041
1.2687
0
0
2018-06-21 16:35:00
TRY
Turkish Lira
Chart
0
0
0
0
5.72
1.368
5.278
1.2585
5.4754
1.295
2018-06-21 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
5.7924
1.405
5.2076
1.2507
5.4943
1.3139
2018-06-21 16:37:00
TRY
Turkish Lira
Chart
0
0
0
0
5.6595
1.3457
5.3299
1.2673
0
0
2018-06-21 00:00:00
USD
US Dollar
Chart
1.1784
-0.0346
1.1436
-0.0336
1.1714
-0.0345
1.1506
-0.0337
0
0
2018-06-21 00:00:00
USD
US Dollar
Chart
1.1885
-0.0336
1.1362
-0.0368
1.1885
-0.042
1.1304
-0.033
0
0
2018-06-21 16:35:00
USD
US Dollar
Chart
1.1927
-0.0244
1.1313
-0.0428
1.1908
-0.0335
1.1316
-0.033
1.1578
-0.0383
2018-06-21 21:12:14
USD
US Dollar
Chart
1.2024
-0.0398
1.1154
-0.0369
1.1908
-0.0394
1.127
-0.0373
1.1578
-0.0383
2018-06-21 16:37:00
USD
US Dollar
Chart
1.1845
-0.038
1.1345
-0.0365
1.1815
-0.038
1.138
-0.0365
1.1538
-0.0423
2018-06-21 00:00:00
ZAR
South African Rand
Chart
0
0
0
0
16.5052
-0.0235
15.0396
-0.0316
15.8367
0.0008
2018-06-21 16:37:00
ZAR
South African Rand
Chart
0
0
0
0
16.134
-0.0099
15.5012
-0.0097
0
0
2018-06-21 00:00:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.