Currency exchange rates now: ?
currency exchange rates in all Banks now
2017-08-27<->2018-02-23 (180d.)
Rows:
123
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 EUR Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AED
UAE Dirham
Chart
0
0
0
0
4.6611
0.1707
4.3895
0.1607
0
0
2018-02-23 00:00:00
AUD
Australian Dollar
Chart
1.6198
0.0753
1.5224
0.0706
1.629
0.0949
1.5113
0.0521
1.5684
0.0765
2018-02-23 00:02:35
AUD
Australian Dollar
Chart
1.6206
0.0691
1.5228
0.089
1.6308
0.084
1.5126
0.0741
1.5699
0.0748
2018-02-22 17:14:20
AUD
Australian Dollar
Chart
1.6325
0.083
1.5275
0.0775
1.612
0.082
1.5335
0.0775
1.5699
0.078
2018-02-23 00:00:00
AUD
Australian Dollar
Chart
1.6005
0.0801
1.5407
0.0774
1.6052
0.0729
1.5391
0.0847
0
0
2018-02-22 16:30:00
AUD
Australian Dollar
Chart
0
0
0
0
1.5857
0.0667
1.5543
0.0653
0
0
2018-02-23 00:00:00
AUD
Australian Dollar
Chart
0
0
0
0
1.607
0.0799
1.5288
0.0763
1.5684
0.0765
2018-02-22 22:17:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0439
0
1.8629
0
1.9558
0
2018-02-22 22:17:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0185
0
1.895
0
1.9558
0
2018-02-23 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
1.9945
0
1.9163
0
0
0
2018-02-23 00:00:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.8609
0
1.8229
0
2.46052
0
2018-02-22 22:17:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
3.0266
0
2.0539
0
0
0
2018-02-22 16:30:00
CAD
Canadian Dollar
Chart
1.6044
0.0913
1.5305
0.0874
1.5997
0.0821
1.5367
0.0965
0
0
2018-02-22 16:30:00
CAD
Canadian Dollar
Chart
1.6145
0.0839
1.5174
0.0862
1.6234
0.1032
1.506
0.0599
1.5601
0.0832
2018-02-23 00:02:35
CAD
Canadian Dollar
Chart
1.623
0.094
1.518
0.0875
1.608
0.093
1.5315
0.0885
1.5589
0.082
2018-02-23 00:00:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.6106
0.0841
1.5121
0.0819
1.5601
0.0832
2018-02-22 22:17:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.5786
0.0771
1.5504
0.0757
0
0
2018-02-23 00:00:00
CAD
Canadian Dollar
Chart
1.6163
0.0801
1.5187
0.0999
1.6265
0.0949
1.5085
0.085
1.5589
0.0805
2018-02-22 17:14:20
CHF
Swiss Franc
Chart
1.1845
0.0135
1.1225
0.0125
1.1775
0.0135
1.128
0.013
1.1508
0.0118
2018-02-23 00:00:00
CHF
Swiss Franc
Chart
1.1806
0.0149
1.1231
0.0063
1.1817
0.016
1.1229
0.0141
1.1551
0.0161
2018-02-23 00:02:35
CHF
Swiss Franc
Chart
1.1742
0.0097
1.1282
0.0093
1.1627
0.0107
1.1419
0.0105
0
0
2018-02-23 00:00:00
CHF
Swiss Franc
Chart
1.1808
0.0096
1.123
0.0159
1.1814
0.0136
1.1224
0.0119
1.1508
0.0133
2018-02-22 17:14:20
CHF
Swiss Franc
Chart
1.1788
0.0136
1.1257
0.013
1.1753
0.0078
1.1292
0.0188
0
0
2018-02-22 16:30:00
CHF
Swiss Franc
Chart
1.2008
0.0168
1.1071
0.0143
1.1811
0.0165
1.1267
0.0145
1.1551
0.0161
2018-02-22 22:17:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
8.2258
0.0109
7.4051
-0.1778
7.8112
-0.0484
2018-02-23 00:02:35
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.942
-0.0705
7.6306
-0.0622
7.8112
-0.0484
2018-02-22 22:17:00
CZK
Czech Koruna
Chart
26.246
-0.804
24.406
-0.7475
25.9045
-0.793
24.801
-0.7595
25.316
-0.768
2018-02-23 00:00:00
CZK
Czech Koruna
Chart
26.067
-0.81
24.548
-0.763
25.574
-0.7808
25.0676
-0.7654
0
0
2018-02-23 00:00:00
CZK
Czech Koruna
Chart
26.0093
-0.7918
24.6344
-0.7453
25.8041
-0.9423
24.837
-0.5949
0
0
2018-02-22 16:30:00
CZK
Czech Koruna
Chart
0
0
0
0
25.915
-0.766
24.674
-0.735
25.361
-0.723
2018-02-22 22:17:00
CZK
Czech Koruna
Chart
0
0
0
0
26.2695
-0.5238
24.3628
-1.0307
25.316
-0.782
2018-02-22 17:14:20
CZK
Czech Koruna
Chart
26.102
-0.724
24.532
-0.755
26.271
-0.477
24.372
-1.071
25.361
-0.723
2018-02-23 00:02:35
DKK
Danish Krone
Chart
7.707
0.0075
7.1853
0.007
7.6325
0.0074
7.2598
0.0071
7.4465
0.0074
2018-02-22 22:17:00
DKK
Danish Krone
Chart
7.592
0.006
7.294
0.005
7.5128
0.0086
7.3788
0.0084
0
0
2018-02-23 00:00:00
DKK
Danish Krone
Chart
7.6324
0.0071
7.2601
-0.0081
7.6693
0.044
7.2225
-0.0309
7.4465
0.0074
2018-02-23 00:02:35
DKK
Danish Krone
Chart
7.6172
0.0069
7.2967
0.0068
7.632
-0.0229
7.2595
0.0365
0
0
2018-02-22 16:30:00
DKK
Danish Krone
Chart
7.6329
-0.024
7.2595
0.0383
7.6701
0.0355
7.2223
-0.0212
7.4462
0.0083
2018-02-22 17:14:20
DKK
Danish Krone
Chart
7.707
0.0075
7.25
0.0065
7.625
0.007
7.2715
0.007
7.4462
0.0071
2018-02-23 00:00:00
GBP
British Pound
Chart
0.90698
-0.03751
0.86274
-0.04024
0.90728
-0.03813
0.86216
-0.03713
0.88463
-0.0362
2018-02-23 00:02:35
GBP
British Pound
Chart
0.9049
-0.0372
0.8646
-0.0352
0.9067
-0.0418
0.8624
-0.0305
0
0
2018-02-22 16:30:00
GBP
British Pound
Chart
0.9074
-0.0405
0.8632
-0.0308
0.9079
-0.0373
0.8627
-0.034
0.8834
-0.0366
2018-02-22 17:14:20
GBP
British Pound
Chart
0.92893
-0.03798
0.83997
-0.03444
0.92008
-0.03762
0.84881
-0.03481
0.88463
-0.0362
2018-02-22 22:17:00
GBP
British Pound
Chart
0.909
-0.0375
0.86
-0.0355
0.9075
-0.0375
0.861
-0.036
0.88343
-0.0374
2018-02-23 00:00:00
GBP
British Pound
Chart
0.8995
-0.0427
0.8685
-0.0413
0.8926
-0.0417
0.8766
-0.0411
0
0
2018-02-23 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.7857
0.3617
9.4965
0.3511
0
0
2018-02-23 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.9522
0.3771
9.3331
0.4432
0
0
2018-02-22 16:30:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
10.0126
0.4352
9.2885
0.3848
9.6059
0.3673
2018-02-22 17:14:20
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.9895
0.4255
9.316
0.397
9.6059
0.3687
2018-02-23 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
10.0794
0.4273
9.1796
0.3866
9.6341
0.3969
2018-02-22 22:17:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.715
0.03
7.1805
0.0275
7.4445
0.0305
2018-02-23 00:00:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.7725
0.0368
7.1056
0.0308
7.4415
0.0275
2018-02-22 22:17:00
HUF
Hungarian Forint
Chart
0
0
0
0
322.9396
6.8143
302.9104
9.3456
0
0
2018-02-22 16:30:00
HUF
Hungarian Forint
Chart
0
0
0
0
324.8205
9.158
301.2529
7.7621
312.69
8.52
2018-02-22 17:14:20
HUF
Hungarian Forint
Chart
0
0
0
0
322.396
9.105
303.321
8.234
312.15
7.47
2018-02-22 22:17:00
HUF
Hungarian Forint
Chart
333.324
8.909
288.4605
7.7095
321.1175
8.5825
305.0485
8.153
312.69
8.01
2018-02-23 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
319.17
11.87
306.66
11.42
0
0
2018-02-23 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
324.8
9.65
301.32
7.49
312.15
7.47
2018-02-23 00:02:35
ILS
Israeli Shekel
Chart
0
0
0
0
4.4781
0.0618
4.12
0.0594
4.3072
0.0619
2018-02-22 22:17:00
INR
Indian Rupee
Chart
0
0
0
0
83.2749
4.6376
76.6734
4.2899
79.7295
4.132
2018-02-22 22:17:00
JPY
Japanese Yen
Chart
137.114
2.387
127.1355
2.213
134.609
2.3435
129.128
2.2475
131.47
1.88
2018-02-23 00:00:00
JPY
Japanese Yen
Chart
136.11
2.28
127.76
2.16
135.28
1.62
128.15
2.81
0
0
2018-02-22 16:30:00
JPY
Japanese Yen
Chart
0
0
0
0
135.407
3.458
129.033
2.82
132.41
2.82
2018-02-22 22:17:00
JPY
Japanese Yen
Chart
0
0
0
0
134.02
1.16
129.28
1.12
0
0
2018-02-23 00:00:00
JPY
Japanese Yen
Chart
0
0
0
0
135.651
2.6798
127.7296
1.59
131.47
2.41
2018-02-22 17:14:20
JPY
Japanese Yen
Chart
0
0
0
0
135.61
2.61
127.71
1.19
132.41
2.82
2018-02-23 00:02:35
KZT
Kazakhstan Tenge
Chart
0
0
0
0
0
0
0
0
399.93525
17.00183
2018-02-23 00:02:35
KZT
Kazakhstan Tenge
Chart
0
0
0
0
437.314
0.871
350.89
1.303
399.93525
17.00183
2018-02-22 22:17:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
411.06
2.7775
379.3344
-0.2867
399.9353
5.9853
2018-02-22 17:14:20
MXN
Mexican Peso
Chart
0
0
0
0
23.8917
1.9792
22.1593
2.3423
23.0731
2.223
2018-02-22 17:14:20
MXN
Mexican Peso
Chart
0
0
0
0
24.4371
2.3038
21.672
2.0612
23.0516
2.2071
2018-02-22 22:17:00
MXN
Mexican Peso
Chart
0
0
0
0
23.9156
2.1633
22.076
1.9969
0
0
2018-02-23 00:00:00
NOK
Norwegian Kroner
Chart
10.131
0.4937
9.2637
0.4501
10.0341
0.4891
9.3606
0.4548
9.642
0.4142
2018-02-22 22:17:00
NOK
Norwegian Kroner
Chart
9.9511
0.4833
9.5119
0.4646
9.9511
0.5018
9.5119
0.5108
0
0
2018-02-22 16:30:00
NOK
Norwegian Kroner
Chart
9.9469
0.4513
9.4594
0.5064
9.9954
0.5274
9.4109
0.4302
9.6893
0.4308
2018-02-22 17:14:20
NOK
Norwegian Kroner
Chart
9.9394
0.4864
9.4545
0.3985
9.991
0.5288
9.409
0.4084
9.642
0.4142
2018-02-23 00:02:35
NOK
Norwegian Kroner
Chart
10.034
0.486
9.3935
0.4545
9.9465
0.4815
9.4485
0.4575
9.6893
0.4615
2018-02-23 00:00:00
NOK
Norwegian Kroner
Chart
9.936
0.458
9.451
0.435
9.8916
0.4599
9.5036
0.4417
0
0
2018-02-23 00:00:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7391
0.0412
1.6134
0.0304
1.6754
0.0391
2018-02-23 00:02:35
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7537
0.0508
1.5989
0.0428
1.6754
0.0391
2018-02-22 22:17:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7012
0.0387
1.651
0.0377
0
0
2018-02-23 00:00:00
PLN
Polish Zloty
Chart
4.271
-0.087
4.083
-0.083
4.2602
-0.0872
4.0932
-0.0838
0
0
2018-02-23 00:00:00
PLN
Polish Zloty
Chart
4.316
-0.081
4.048
-0.076
4.291
-0.0805
4.072
-0.076
4.1819
-0.0779
2018-02-23 00:00:00
PLN
Polish Zloty
Chart
4.3303
-0.0835
4.0283
-0.076
4.2885
-0.0827
4.0701
-0.0768
4.1589
-0.1009
2018-02-22 22:17:00
PLN
Polish Zloty
Chart
4.3097
-0.0743
4.0499
-0.0834
4.3055
-0.0657
4.0541
-0.092
4.1819
-0.0935
2018-02-22 17:14:20
PLN
Polish Zloty
Chart
4.3055
-0.0536
4.0465
-0.0787
4.3024
-0.0567
4.0518
-0.0947
4.1589
-0.1009
2018-02-23 00:02:35
PLN
Polish Zloty
Chart
4.255
-0.074
4.066
-0.068
4.274
-0.091
4.089
-0.052
0
0
2018-02-22 16:30:00
QAR
Qatari Riyal
Chart
0
0
0
0
4.7219
0
4.2758
0
4.52576
0
2018-02-22 22:17:00
RON
New Romania Lei
Chart
0
0
0
0
4.7724
0.0581
4.5396
0.0553
0
0
2018-02-23 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.824
0.0575
4.494
0.0535
4.6555
0.0572
2018-02-23 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.8723
0.0786
4.4381
0.0671
4.6615
0.0632
2018-02-22 22:17:00
RON
New Romania Lei
Chart
0
0
0
0
4.8329
0.0666
4.4816
0.0516
4.6555
0.0725
2018-02-22 17:14:20
RSD
Serbian dinar
Chart
0
0
0
0
123.484
-1.372
112.388
-1.245
118.75622
-1.54958
2018-02-22 22:17:00
RSD
Serbian dinar
Chart
0
0
0
0
122.2135
-1.3585
113.7575
-1.264
118.75622
-1.54958
2018-02-23 00:00:00
RUB
Russian Rouble
Chart
74.69
-0.491
64.917
0.178
73.965
1.569
65.592
-1.235
69.6656
-0.1656
2018-02-23 00:02:35
RUB
Russian Rouble
Chart
74.734
1.018
64.9521
-1.0639
72.6388
-0.7283
67.0475
0.6818
69.6731
-0.1302
2018-02-22 17:14:20
RUB
Russian Rouble
Chart
0
0
0
0
71.8659
-0.112
67.6795
-0.1056
0
0
2018-02-23 00:00:00
RUB
Russian Rouble
Chart
78.4061
0.2285
61.5265
0.106
77.7061
0.2265
62.2257
0.1072
69.6656
-0.1656
2018-02-22 22:17:00
RUB
Russian Rouble
Chart
0
0
0
0
76.8218
-3.4626
62.8322
3.5042
0
0
2018-02-22 16:30:00
RUB
Russian Rouble
Chart
75.7405
-0.0495
64.3375
-0.0425
74.9375
-0.0495
65.027
-0.0425
69.6731
-0.1581
2018-02-23 00:00:00
SAR
Saudi Riyal
Chart
0
0
0
0
4.8556
0
4.3924
0
4.66169
0
2018-02-22 22:17:00
SEK
Swedish Krona
Chart
10.2301
0.5
9.7828
0.4806
10.2551
0.4536
9.7528
0.5266
0
0
2018-02-22 16:30:00
SEK
Swedish Krona
Chart
10.25
0.5123
9.7503
0.4777
10.3
0.5718
9.7004
0.4468
9.9648
0.4595
2018-02-23 00:02:35
SEK
Swedish Krona
Chart
10.246
0.458
9.746
0.435
10.2003
0.4596
9.8003
0.4416
0
0
2018-02-23 00:00:00
SEK
Swedish Krona
Chart
10.3554
0.5197
9.6482
0.4797
10.2554
0.5147
9.7482
0.4846
9.9648
0.4595
2018-02-22 22:17:00
SEK
Swedish Krona
Chart
10.321
0.51
9.7045
0.4795
10.236
0.5055
9.761
0.482
9.9963
0.491
2018-02-23 00:00:00
SEK
Swedish Krona
Chart
10.2578
0.48
9.7561
0.5369
10.3078
0.5584
9.7061
0.4584
9.9963
0.4845
2018-02-22 17:14:20
SGD
Singapore Dollar
Chart
0
0
0
0
1.6837
0.025
1.57
0.0215
1.6267
0.0212
2018-02-22 22:17:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6576
0.0161
1.5926
0.0155
0
0
2018-02-23 00:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6809
0.0188
1.5716
0.0238
0
0
2018-02-22 16:30:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6755
0.022
1.579
0.021
1.6232
0.0177
2018-02-23 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.8027
0.5835
4.5229
0.5495
0
0
2018-02-23 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.8655
0.5875
4.494
0.543
4.6648
0.5568
2018-02-23 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.909
0.5841
4.4219
0.5283
4.665
0.557
2018-02-22 22:17:00
TRY
Turkish Lira
Chart
0
0
0
0
4.8435
0.5906
4.5121
0.5507
0
0
2018-02-22 16:30:00
USD
US Dollar
Chart
1.2592
0.0461
1.2072
0.0577
1.2647
0.0551
1.2017
0.0487
1.2276
0.047
2018-02-22 17:14:20
USD
US Dollar
Chart
1.2582
0.053
1.2076
0.051
1.2631
0.0496
1.2014
0.0542
0
0
2018-02-22 16:30:00
USD
US Dollar
Chart
1.2593
0.0489
1.2075
0.0398
1.2635
0.046
1.2007
0.0425
1.2312
0.0504
2018-02-23 00:02:35
USD
US Dollar
Chart
1.2595
0.053
1.2065
0.051
1.2565
0.053
1.21
0.051
1.2276
0.0468
2018-02-23 00:00:00
USD
US Dollar
Chart
1.2506
0.04
1.2136
0.0388
1.2432
0.0398
1.221
0.039
0
0
2018-02-23 00:00:00
USD
US Dollar
Chart
1.2789
0.0541
1.1862
0.0494
1.2665
0.0535
1.1985
0.0499
1.2312
0.0504
2018-02-22 22:17:00
ZAR
South African Rand
Chart
0
0
0
0
14.8826
-1.191
13.8741
-1.1706
0
0
2018-02-22 16:30:00
ZAR
South African Rand
Chart
0
0
0
0
14.6465
-1.2147
14.0721
-1.1671
0
0
2018-02-23 00:00:00
ZAR
South African Rand
Chart
0
0
0
0
14.9929
-1.2785
13.6627
-1.168
14.3373
-1.2115
2018-02-22 22:17:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.