Currency exchange rates now: ?
currency exchange rates in all Banks now
2015-01-01<->2018-05-26 (1241d.)
Rows:
107
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 EUR Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AED
UAE Dirham
Chart
0
0
0
0
4.4102
3.95484
4.1532
3.71569
0
0
2018-05-26 00:00:00
AUD
Australian Dollar
Chart
0
0
0
0
1.5837
0.071
1.5046
0.0673
1.5519
0.0641
2018-05-25 22:19:00
AUD
Australian Dollar
Chart
1.5882
0
1.5109
0
1.5743
0
1.5093
0
0
0
2018-05-25 16:30:00
AUD
Australian Dollar
Chart
1.6015
0.08
1.499
0.0725
1.5815
0.0735
1.5045
0.0495
1.5424
0.0546
2018-05-26 00:00:00
AUD
Australian Dollar
Chart
1.5965
0.0651
1.507
0.0676
1.602
0.09
1.4861
0.0334
1.5424
0.0546
2018-05-26 19:36:12
AUD
Australian Dollar
Chart
0
0
0
0
1.5584
0
1.5276
0
0
0
2018-05-26 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
1.7016
-0.29586
1.6348
-0.28428
0
0
2018-05-26 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0439
0
1.8629
-0.0005
1.9558
0
2018-05-25 22:19:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0185
0.0075
1.895
-0.0075
1.9558
0
2018-05-26 00:00:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.8609
0
1.8229
0
2.4151
0
2018-05-25 22:19:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.9306
0
1.9858
0
0
0
2018-05-25 16:30:00
CAD
Canadian Dollar
Chart
1.5578
0
1.4759
0
1.5426
0
1.482
0
0
0
2018-05-25 16:30:00
CAD
Canadian Dollar
Chart
1.5621
0.1065
1.4744
0.1133
1.5674
0.1327
1.454
0.0755
1.5126
0.0994
2018-05-26 19:36:12
CAD
Canadian Dollar
Chart
0
0
0
0
1.559
0.1137
1.4635
0.1115
1.5111
0.0979
2018-05-25 22:19:00
CAD
Canadian Dollar
Chart
1.566
0.1175
1.465
0.104
1.5515
0.121
1.478
0.098
1.5126
0.0994
2018-05-26 00:00:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.5257
0.10573
1.4985
0.10388
0
0
2018-05-26 00:00:00
CHF
Swiss Franc
Chart
1.2084
-0.0213
1.1144
-0.067
1.1886
-0.0434
1.1341
-0.0449
1.1607
-0.0421
2018-05-25 22:19:00
CHF
Swiss Franc
Chart
1.192
-0.0395
1.1295
-0.0445
1.185
-0.039
1.135
-0.048
1.1593
-0.0435
2018-05-26 00:00:00
CHF
Swiss Franc
Chart
1.1831
0
1.1299
0
1.1796
0
1.1334
0
0
0
2018-05-25 16:30:00
CHF
Swiss Franc
Chart
1.1953
-0.0373
1.1283
-0.0526
1.1855
-0.0412
1.1265
-0.052
1.1593
-0.0435
2018-05-26 19:36:12
CHF
Swiss Franc
Chart
1.1769
-0.05624
1.1307
-0.05992
1.1642
-0.04914
1.1434
-0.04833
0
0
2018-05-26 00:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.6008
-0.06121
7.2987
-0.0563
7.4868
-0.05741
2018-05-25 22:19:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.5957
0
7.2979
0
0
0
2018-05-26 00:00:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.836
0
7.0543
0
7.4611
0
2018-05-26 19:36:12
CZK
Czech Koruna
Chart
0
0
0
0
26.379
-1.82099
25.115
-1.79711
25.809
-1.91871
2018-05-25 22:19:00
CZK
Czech Koruna
Chart
26.494
0
25.0908
0
26.2851
0
25.297
0
0
0
2018-05-25 16:30:00
CZK
Czech Koruna
Chart
26.514
0
24.97
0
25.9996
0
25.4848
0
0
0
2018-05-26 00:00:00
CZK
Czech Koruna
Chart
26.728
-1.90233
24.854
-1.87253
26.38
-1.75256
25.256
-1.86338
25.765
-1.96271
2018-05-26 00:00:00
CZK
Czech Koruna
Chart
26.344
-2.75029
24.955
-1.09074
26.692
-1.57895
24.762
-2.40084
25.765
-1.96271
2018-05-26 19:36:12
DKK
Danish Krone
Chart
7.7094
0.11339
7.1876
-0.0358
7.6349
0.03889
7.262
0.03108
7.4496
0.00602
2018-05-25 22:19:00
DKK
Danish Krone
Chart
7.603
6.834
7.305
6.57036
7.5208
6.76951
7.3866
6.6487
0
0
2018-05-26 00:00:00
DKK
Danish Krone
Chart
7.6721
0
7.2995
0
7.6348
0
7.2623
0
0
0
2018-05-25 16:30:00
DKK
Danish Krone
Chart
7.709
0.10548
7.252
0.036
7.6275
0.03852
7.2735
-0.03452
7.4485
0.00492
2018-05-26 00:00:00
DKK
Danish Krone
Chart
7.7021
0.10568
7.27
-0.04342
7.6723
0.07802
7.2254
-0.07099
7.4485
0.00492
2018-05-26 19:36:12
GBP
British Pound
Chart
0.8945
0
0.8546
0
0.8963
0
0.8524
0
0
0
2018-05-25 16:30:00
GBP
British Pound
Chart
0.9
0.112
0.8515
0.0935
0.8985
0.111
0.8525
0.09
0.8754
0.0931
2018-05-26 00:00:00
GBP
British Pound
Chart
0.8912
0.09287
0.8606
0.0873
0.8838
0.09791
0.868
0.09613
0
0
2018-05-26 00:00:00
GBP
British Pound
Chart
0.91997
0.12711
0.83261
0.08095
0.91121
0.11681
0.84138
0.08585
0.87475
0.09245
2018-05-25 22:19:00
GBP
British Pound
Chart
0.90578
0.11378
0.85498
0.08408
0.89834
0.10384
0.85366
0.09026
0.8754
0.0931
2018-05-26 19:36:12
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.4391
0
8.8518
0
0
0
2018-05-25 16:30:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.6102
-0.19526
8.7431
-0.19513
9.2043
-0.22966
2018-05-25 22:19:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.4785
-0.23099
8.839
-0.22447
9.1589
-0.27506
2018-05-26 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.282
8.32549
9.0076
8.07938
0
0
2018-05-26 00:00:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.6605
-0.19953
7.13
-0.33001
7.3905
-0.26928
2018-05-26 00:00:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.721
-0.27222
7.0581
-0.24832
7.3946
-0.26518
2018-05-25 22:19:00
HUF
Hungarian Forint
Chart
340.6885
-2.71809
294.834
-2.43116
328.2125
4.3783
311.788
2.38206
319.9
4.93937
2018-05-26 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
325.8
322.5812
313.03
309.93748
0
0
2018-05-26 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
329.569
2.66478
309.953
2.73334
319.27
4.30937
2018-05-25 22:19:00
HUF
Hungarian Forint
Chart
0
0
0
0
329.8592
0
309.4009
0
0
0
2018-05-25 16:30:00
HUF
Hungarian Forint
Chart
0
0
0
0
331.66
0
307.68
0
319.9
0
2018-05-26 19:36:12
ILS
Israeli Shekel
Chart
0
0
0
0
4.3439
-0.57141
3.9896
-0.5231
4.1922
-0.55979
2018-05-25 22:19:00
INR
Indian Rupee
Chart
0
0
0
0
82.8579
3.24007
76.1172
2.81954
80.193
3.02655
2018-05-25 22:19:00
JPY
Japanese Yen
Chart
131.65
0
123.58
0
130.85
0
123.96
0
0
0
2018-05-25 16:30:00
JPY
Japanese Yen
Chart
0
0
0
0
131.4
-16.70427
123.74
-18.56824
127.72
-17.69224
2018-05-26 19:36:12
JPY
Japanese Yen
Chart
0
0
0
0
129.9
128.42268
125.3
123.87487
0
0
2018-05-26 00:00:00
JPY
Japanese Yen
Chart
0
0
0
0
130.94
-17.47199
124.871
-16.7119
128.46
-16.9311
2018-05-25 22:19:00
JPY
Japanese Yen
Chart
132.782
-17.3907
123.1195
-16.11748
130.3565
-17.07089
125.0485
-17.19901
127.72
-17.69224
2018-05-26 00:00:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
424.605
194.56129
340.6
132.82938
395.46659
173.78625
2018-05-25 22:19:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
0
0
0
0
395.46659
0
2018-05-26 19:36:12
MXN
Mexican Peso
Chart
0
0
0
0
23.701
5.08769
21.8778
4.6998
0
0
2018-05-26 00:00:00
MXN
Mexican Peso
Chart
0
0
0
0
24.3301
5.6706
21.541
4.55528
23.0952
5.16602
2018-05-25 22:19:00
NOK
Norwegian Kroner
Chart
9.9195
0.63712
9.0702
0.34549
9.8245
0.51499
9.1652
0.46758
9.481
0.439
2018-05-25 22:19:00
NOK
Norwegian Kroner
Chart
9.826
0.55747
9.199
0.42899
9.7405
0.52646
9.2525
0.39652
9.4888
0.4468
2018-05-26 00:00:00
NOK
Norwegian Kroner
Chart
9.8447
0.64371
9.2925
0.43432
9.8066
0.63994
9.2354
0.42809
9.4888
0.4468
2018-05-26 19:36:12
NOK
Norwegian Kroner
Chart
9.764
8.81803
9.288
8.40267
9.7163
8.7991
9.3353
8.45406
0
0
2018-05-26 00:00:00
NOK
Norwegian Kroner
Chart
9.7727
0
9.2965
0
9.7253
0
9.2965
0
0
0
2018-05-25 16:30:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7101
0.13499
1.6595
0.13097
0
0
2018-05-26 00:00:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7483
0.1655
1.6219
0.1011
1.6882
0.1346
2018-05-26 19:36:12
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7677
0.1471
1.6108
0.1348
1.6946
0.141
2018-05-25 22:19:00
PLN
Polish Zloty
Chart
4.4144
0.0382
4.1816
0.0109
4.4403
0.06699
4.1816
-0.0202
4.309
-0.00131
2018-05-26 19:36:12
PLN
Polish Zloty
Chart
4.4645
0.0515
4.1535
-0.0327
4.4214
0.04269
4.1966
0.0361
4.3031
-0.00721
2018-05-25 22:19:00
PLN
Polish Zloty
Chart
4.386
0
4.191
0
4.406
0
4.215
0
0
0
2018-05-25 16:30:00
PLN
Polish Zloty
Chart
4.45
0.0345
4.1735
0.008
4.424
0.0515
4.198
-0.00449
4.309
-0.00131
2018-05-26 00:00:00
PLN
Polish Zloty
Chart
4.414
3.97583
4.22
3.80097
4.4035
3.96656
4.2309
3.8111
0
0
2018-05-26 00:00:00
QAR
Qatari Riyal
Chart
0
0
0
0
4.5021
0
4.0725
0
4.39669
0
2018-05-25 22:19:00
RON
New Romania Lei
Chart
0
0
0
0
4.8399
0.1523
4.4094
0.1404
4.627
0.14229
2018-05-25 22:19:00
RON
New Romania Lei
Chart
0
0
0
0
4.746
4.28615
4.5144
4.07698
0
0
2018-05-26 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.797
0.179
4.469
0.1165
4.6297
0.14499
2018-05-26 00:00:00
RSD
Serbian dinar
Chart
0
0
0
0
123.592
-3.42439
112.518
-3.1023
118.04405
-2.58321
2018-05-25 22:19:00
RSD
Serbian dinar
Chart
0
0
0
0
122.4625
-2.63132
113.989
-3.92162
118.04405
-2.58321
2018-05-26 00:00:00
RUB
Russian Rouble
Chart
78.314
5.33728
67.437
4.5953
76.864
0
68.162
0
72.4935
3.36111
2018-05-26 19:36:12
RUB
Russian Rouble
Chart
0
0
0
0
79.6353
0
65.1276
0
0
0
2018-05-25 16:30:00
RUB
Russian Rouble
Chart
81.179
0
63.7719
0
80.4542
0
64.4965
0
72.1879
3.05551
2018-05-25 22:19:00
RUB
Russian Rouble
Chart
78.806
0
66.573
0
77.5745
0
67.6295
0
72.4935
0
2018-05-26 00:00:00
RUB
Russian Rouble
Chart
0
0
0
0
74.7058
73.95486
70.354
69.67458
0
0
2018-05-26 00:00:00
SAR
Saudi Riyal
Chart
0
0
0
0
4.5968
0
4.1581
0
4.52855
0
2018-05-25 22:19:00
SEK
Swedish Krona
Chart
10.5516
0.83739
9.8365
0.64177
10.4497
0.75452
9.9384
0.71543
10.2518
0.77717
2018-05-25 22:19:00
SEK
Swedish Krona
Chart
10.5255
0.81554
9.897
0.69152
10.439
0.77651
9.955
0.67753
10.1922
0.71757
2018-05-26 00:00:00
SEK
Swedish Krona
Chart
10.5073
0
9.9743
0
10.4563
0
9.9437
0
0
0
2018-05-25 16:30:00
SEK
Swedish Krona
Chart
10.568
0.94271
9.9751
0.74541
10.527
0.96348
9.9138
0.72533
10.1922
0.71757
2018-05-26 19:36:12
SEK
Swedish Krona
Chart
10.472
9.50753
9.961
9.0427
10.4211
9.46496
10.0125
9.09386
0
0
2018-05-26 00:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6155
0
1.5104
0
0
0
2018-05-25 16:30:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6241
-0.0359
1.5138
-0.0339
1.5726
-0.0359
2018-05-25 22:19:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.612
-0.04
1.519
-0.0375
1.5652
-0.0433
2018-05-26 00:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.5953
-0.02886
1.5327
-0.05297
0
0
2018-05-26 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
5.6883
0
5.2997
0
0
0
2018-05-25 16:30:00
TRY
Turkish Lira
Chart
0
0
0
0
5.8389
2.869
5.239
2.5673
5.5804
2.7217
2018-05-25 22:19:00
TRY
Turkish Lira
Chart
0
0
0
0
5.7445
0
5.3005
0
5.5153
0
2018-05-26 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
5.6527
2.70562
5.3235
2.60305
0
0
2018-05-26 00:00:00
USD
US Dollar
Chart
1.1948
0
1.1423
0
1.1948
0
1.1365
0
0
0
2018-05-25 16:30:00
USD
US Dollar
Chart
1.2115
-0.0276
1.1237
-0.0545
1.1998
-0.0332
1.1354
-0.0488
1.1728
-0.0432
2018-05-25 22:19:00
USD
US Dollar
Chart
1.1832
-0.05082
1.1482
-0.04944
1.1762
-0.04981
1.1552
-0.04892
0
0
2018-05-26 00:00:00
USD
US Dollar
Chart
1.1988
-0.0337
1.137
-0.0617
1.1947
-0.0444
1.1353
-0.0553
1.1675
-0.0485
2018-05-26 19:36:12
USD
US Dollar
Chart
1.192
-0.0385
1.142
-0.0475
1.189
-0.0385
1.1455
-0.046
1.1675
-0.0485
2018-05-26 00:00:00
ZAR
South African Rand
Chart
0
0
0
0
15.0516
0
14.0317
0
0
0
2018-05-25 16:30:00
ZAR
South African Rand
Chart
0
0
0
0
15.2223
0.58851
13.8873
0.55486
14.6043
0.45563
2018-05-25 22:19:00
ZAR
South African Rand
Chart
0
0
0
0
14.8446
13.4167
14.2624
12.87668
0
0
2018-05-26 00:00:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.