Currency exchange rates now: ?
currency exchange rates in all Banks now
2015-01-01<->2018-02-23 (1149d.)
Rows:
123
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 EUR Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AED
UAE Dirham
Chart
0
0
0
0
4.6611
4.20574
4.3895
3.95199
0
0
2018-02-23 00:00:00
AUD
Australian Dollar
Chart
1.6198
0.0884
1.5224
0.083
1.629
0.117
1.5113
0.0586
1.5684
0.0806
2018-02-23 00:02:35
AUD
Australian Dollar
Chart
1.6206
0.0776
1.5228
0.0976
1.6308
0.0928
1.5126
0.0831
1.5699
0.0776
2018-02-22 17:14:20
AUD
Australian Dollar
Chart
1.6325
0.111
1.5275
0.101
1.612
0.104
1.5335
0.0785
1.5699
0.0821
2018-02-23 00:00:00
AUD
Australian Dollar
Chart
1.6005
0
1.5407
0
1.6052
0
1.5391
0
0
0
2018-02-22 16:30:00
AUD
Australian Dollar
Chart
0
0
0
0
1.5857
0
1.5543
0
0
0
2018-02-23 00:00:00
AUD
Australian Dollar
Chart
0
0
0
0
1.607
0.0943
1.5288
0.0915
1.5684
0.0806
2018-02-22 22:17:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0439
0
1.8629
-0.0005
1.9558
0
2018-02-22 22:17:00
BGN
Bulgaria Leva
Chart
0
0
0
0
2.0185
0.0075
1.895
-0.0075
1.9558
0
2018-02-23 00:00:00
BGN
Bulgaria Leva
Chart
0
0
0
0
1.9945
-0.00296
1.9163
-0.00278
0
0
2018-02-23 00:00:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
2.8609
0
1.8229
0
2.46052
0
2018-02-22 22:17:00
BYN
New Belarusian Rouble
Chart
0
0
0
0
3.0266
0
2.0539
0
0
0
2018-02-22 16:30:00
CAD
Canadian Dollar
Chart
1.6044
0
1.5305
0
1.5997
0
1.5367
0
0
0
2018-02-22 16:30:00
CAD
Canadian Dollar
Chart
1.6145
0.1589
1.5174
0.1563
1.6234
0.1887
1.506
0.1275
1.5601
0.1469
2018-02-23 00:02:35
CAD
Canadian Dollar
Chart
1.623
0.1745
1.518
0.157
1.608
0.1775
1.5315
0.1515
1.5589
0.1457
2018-02-23 00:00:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.6106
0.1653
1.5121
0.1601
1.5601
0.1469
2018-02-22 22:17:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.5786
0.15863
1.5504
0.15578
0
0
2018-02-23 00:00:00
CAD
Canadian Dollar
Chart
1.6163
0.1514
1.5187
0.1651
1.6265
0.1683
1.5085
0.1492
1.5589
0.1438
2018-02-22 17:14:20
CHF
Swiss Franc
Chart
1.1845
-0.047
1.1225
-0.0515
1.1775
-0.0465
1.128
-0.055
1.1508
-0.052
2018-02-23 00:00:00
CHF
Swiss Franc
Chart
1.1806
-0.052
1.1231
-0.0578
1.1817
-0.045
1.1229
-0.0556
1.1551
-0.0477
2018-02-23 00:02:35
CHF
Swiss Franc
Chart
1.1742
-0.05894
1.1282
-0.06242
1.1627
-0.05064
1.1419
-0.04983
0
0
2018-02-23 00:00:00
CHF
Swiss Franc
Chart
1.1808
-0.0566
1.123
-0.0461
1.1814
-0.0514
1.1224
-0.0508
1.1508
-0.0522
2018-02-22 17:14:20
CHF
Swiss Franc
Chart
1.1788
0
1.1257
0
1.1753
0
1.1292
0
0
0
2018-02-22 16:30:00
CHF
Swiss Franc
Chart
1.2008
-0.0289
1.1071
-0.0743
1.1811
-0.0509
1.1267
-0.0523
1.1551
-0.0477
2018-02-22 22:17:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
8.2258
0
7.4051
0
7.8112
0
2018-02-23 00:02:35
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.942
0.27999
7.6306
0.2756
7.8112
0.26699
2018-02-22 22:17:00
CZK
Czech Koruna
Chart
26.246
-2.38433
24.406
-2.32053
25.9045
-2.22806
24.801
-2.31838
25.316
-2.41171
2018-02-23 00:00:00
CZK
Czech Koruna
Chart
26.067
0
24.548
0
25.574
0
25.0676
0
0
0
2018-02-23 00:00:00
CZK
Czech Koruna
Chart
26.0093
0
24.6344
0
25.8041
0
24.837
0
0
0
2018-02-22 16:30:00
CZK
Czech Koruna
Chart
0
0
0
0
25.915
-2.28499
24.674
-2.23811
25.361
-2.36671
2018-02-22 22:17:00
CZK
Czech Koruna
Chart
0
0
0
0
26.2695
-2.21891
24.3628
-2.61246
25.316
-2.3879
2018-02-22 17:14:20
CZK
Czech Koruna
Chart
26.102
-2.99229
24.532
-1.51374
26.271
-1.99995
24.372
-2.79084
25.361
-2.36671
2018-02-23 00:02:35
DKK
Danish Krone
Chart
7.707
0.11099
7.1853
-0.0381
7.6325
0.03649
7.2598
0.02888
7.4465
0.00292
2018-02-22 22:17:00
DKK
Danish Krone
Chart
7.592
6.823
7.294
6.55936
7.5128
6.76151
7.3788
6.6409
0
0
2018-02-23 00:00:00
DKK
Danish Krone
Chart
7.6324
0.03598
7.2601
-0.05332
7.6693
0.07502
7.2225
-0.07389
7.4465
0.00292
2018-02-23 00:02:35
DKK
Danish Krone
Chart
7.6172
0
7.2967
0
7.632
0
7.2595
0
0
0
2018-02-22 16:30:00
DKK
Danish Krone
Chart
7.6329
-0.0674
7.2595
0.05271
7.6701
0.00062
7.2223
-0.01171
7.4462
0.00168
2018-02-22 17:14:20
DKK
Danish Krone
Chart
7.707
0.10348
7.25
0.034
7.625
0.03602
7.2715
-0.03652
7.4462
0.00262
2018-02-23 00:00:00
GBP
British Pound
Chart
0.90698
0.11498
0.86274
0.09184
0.90728
0.11278
0.86216
0.09876
0.88463
0.10233
2018-02-23 00:02:35
GBP
British Pound
Chart
0.9049
0
0.8646
0
0.9067
0
0.8624
0
0
0
2018-02-22 16:30:00
GBP
British Pound
Chart
0.9074
0.102
0.8632
0.1096
0.9079
0.105
0.8627
0.1069
0.8834
0.1001
2018-02-22 17:14:20
GBP
British Pound
Chart
0.92893
0.13607
0.83997
0.08831
0.92008
0.12568
0.84881
0.09328
0.88463
0.10233
2018-02-22 22:17:00
GBP
British Pound
Chart
0.909
0.121
0.86
0.102
0.9075
0.12
0.861
0.0985
0.88343
0.10113
2018-02-23 00:00:00
GBP
British Pound
Chart
0.8995
0.10117
0.8685
0.0952
0.8926
0.10671
0.8766
0.10473
0
0
2018-02-23 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.7857
8.82919
9.4965
8.56828
0
0
2018-02-23 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.9522
0
9.3331
0
0
0
2018-02-22 16:30:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
10.0126
0.24793
9.2885
0.18543
9.6059
0.11994
2018-02-22 17:14:20
HKD
Hong Kong Dollar
Chart
0
0
0
0
9.9895
0.28001
9.316
0.25253
9.6059
0.17194
2018-02-23 00:00:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
10.0794
0.27394
9.1796
0.24137
9.6341
0.20014
2018-02-22 22:17:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.715
-0.14503
7.1805
-0.27951
7.4445
-0.21528
2018-02-23 00:00:00
HRK
Croatian Kuna
Chart
0
0
0
0
7.7725
-0.22072
7.1056
-0.20082
7.4415
-0.21828
2018-02-22 22:17:00
HUF
Hungarian Forint
Chart
0
0
0
0
322.9396
0
302.9104
0
0
0
2018-02-22 16:30:00
HUF
Hungarian Forint
Chart
0
0
0
0
324.8205
-0.9124
301.2529
-4.27719
312.69
-2.17146
2018-02-22 17:14:20
HUF
Hungarian Forint
Chart
0
0
0
0
322.396
-4.50822
303.321
-3.89866
312.15
-2.81063
2018-02-22 22:17:00
HUF
Hungarian Forint
Chart
333.324
-10.08259
288.4605
-8.80466
321.1175
-2.7167
305.0485
-4.35744
312.69
-2.27063
2018-02-23 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
319.17
315.9512
306.66
303.56748
0
0
2018-02-23 00:00:00
HUF
Hungarian Forint
Chart
0
0
0
0
324.8
0
301.32
0
312.15
0
2018-02-23 00:02:35
ILS
Israeli Shekel
Chart
0
0
0
0
4.4781
-0.43721
4.12
-0.3927
4.3072
-0.44479
2018-02-22 22:17:00
INR
Indian Rupee
Chart
0
0
0
0
83.2749
3.65707
76.6734
3.37574
79.7295
2.56305
2018-02-22 22:17:00
JPY
Japanese Yen
Chart
137.114
-13.0587
127.1355
-12.10148
134.609
-12.81839
129.128
-13.11951
131.47
-13.94224
2018-02-23 00:00:00
JPY
Japanese Yen
Chart
136.11
0
127.76
0
135.28
0
128.15
0
0
0
2018-02-22 16:30:00
JPY
Japanese Yen
Chart
0
0
0
0
135.407
-13.00499
129.033
-12.5499
132.41
-12.9811
2018-02-22 22:17:00
JPY
Japanese Yen
Chart
0
0
0
0
134.02
132.54268
129.28
127.85487
0
0
2018-02-23 00:00:00
JPY
Japanese Yen
Chart
0
0
0
0
135.651
-13.49143
127.7296
-13.55325
131.47
-14.23887
2018-02-22 17:14:20
JPY
Japanese Yen
Chart
0
0
0
0
135.61
-12.49427
127.71
-14.59824
132.41
-13.00224
2018-02-23 00:02:35
KZT
Kazakhstan Tenge
Chart
0
0
0
0
0
0
0
0
399.93525
0
2018-02-23 00:02:35
KZT
Kazakhstan Tenge
Chart
0
0
0
0
437.314
207.27029
350.89
143.11938
399.93525
178.25491
2018-02-22 22:17:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
411.06
180.85742
379.3344
164.88019
399.9353
177.95972
2018-02-22 17:14:20
MXN
Mexican Peso
Chart
0
0
0
0
23.8917
0
22.1593
0
23.0731
0
2018-02-22 17:14:20
MXN
Mexican Peso
Chart
0
0
0
0
24.4371
5.7776
21.672
4.68628
23.0516
5.12242
2018-02-22 22:17:00
MXN
Mexican Peso
Chart
0
0
0
0
23.9156
5.30229
22.076
4.898
0
0
2018-02-23 00:00:00
NOK
Norwegian Kroner
Chart
10.131
0.84862
9.2637
0.53899
10.0341
0.72459
9.3606
0.66298
9.642
0.6
2018-02-22 22:17:00
NOK
Norwegian Kroner
Chart
9.9511
0
9.5119
0
9.9511
0
9.5119
0
0
0
2018-02-22 16:30:00
NOK
Norwegian Kroner
Chart
9.9469
0.6301
9.4594
0.74898
9.9954
0.7187
9.4109
0.66521
9.6893
0.60128
2018-02-22 17:14:20
NOK
Norwegian Kroner
Chart
9.9394
0.73841
9.4545
0.59632
9.991
0.82434
9.409
0.60169
9.642
0.6
2018-02-23 00:02:35
NOK
Norwegian Kroner
Chart
10.034
0.76547
9.3935
0.62349
9.9465
0.73246
9.4485
0.59252
9.6893
0.6473
2018-02-23 00:00:00
NOK
Norwegian Kroner
Chart
9.936
8.99003
9.451
8.56567
9.8916
8.9744
9.5036
8.62236
0
0
2018-02-23 00:00:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7391
0.1563
1.6134
0.0926
1.6754
0.1218
2018-02-23 00:02:35
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7537
0.1331
1.5989
0.1229
1.6754
0.1218
2018-02-22 22:17:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.7012
0.12609
1.651
0.12247
0
0
2018-02-23 00:00:00
PLN
Polish Zloty
Chart
4.271
3.83283
4.083
3.66397
4.2602
3.82326
4.0932
3.6734
0
0
2018-02-23 00:00:00
PLN
Polish Zloty
Chart
4.316
-0.0995
4.048
-0.1175
4.291
-0.0815
4.072
-0.13049
4.1819
-0.12841
2018-02-23 00:00:00
PLN
Polish Zloty
Chart
4.3303
-0.0827
4.0283
-0.1579
4.2885
-0.09021
4.0701
-0.0904
4.1589
-0.15141
2018-02-22 22:17:00
PLN
Polish Zloty
Chart
4.3097
-0.12611
4.0499
-0.0966
4.3055
-0.11211
4.0541
-0.1084
4.1819
-0.11009
2018-02-22 17:14:20
PLN
Polish Zloty
Chart
4.3055
-0.0707
4.0465
-0.1242
4.3024
-0.07091
4.0518
-0.15
4.1589
-0.15141
2018-02-23 00:02:35
PLN
Polish Zloty
Chart
4.255
0
4.066
0
4.274
0
4.089
0
0
0
2018-02-22 16:30:00
QAR
Qatari Riyal
Chart
0
0
0
0
4.7219
0
4.2758
0
4.52576
0
2018-02-22 22:17:00
RON
New Romania Lei
Chart
0
0
0
0
4.7724
4.31255
4.5396
4.10218
0
0
2018-02-23 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.824
0.206
4.494
0.1415
4.6555
0.17079
2018-02-23 00:00:00
RON
New Romania Lei
Chart
0
0
0
0
4.8723
0.1847
4.4381
0.1691
4.6615
0.17679
2018-02-22 22:17:00
RON
New Romania Lei
Chart
0
0
0
0
4.8329
0.1845
4.4816
0.1532
4.6555
0.18051
2018-02-22 17:14:20
RSD
Serbian dinar
Chart
0
0
0
0
123.484
-3.53239
112.388
-3.2323
118.75622
-1.87104
2018-02-22 22:17:00
RSD
Serbian dinar
Chart
0
0
0
0
122.2135
-2.88032
113.7575
-4.15312
118.75622
-1.87104
2018-02-23 00:00:00
RUB
Russian Rouble
Chart
74.69
1.71328
64.917
2.0753
73.965
0
65.592
0
69.6656
0.53321
2018-02-23 00:02:35
RUB
Russian Rouble
Chart
74.734
-5.7489
64.9521
-0.56582
72.6388
-6.91569
67.0475
0.90118
69.6731
0.96347
2018-02-22 17:14:20
RUB
Russian Rouble
Chart
0
0
0
0
71.8659
71.11496
67.6795
67.00008
0
0
2018-02-23 00:00:00
RUB
Russian Rouble
Chart
78.4061
0
61.5265
0
77.7061
0
62.2257
0
69.6656
0.53321
2018-02-22 22:17:00
RUB
Russian Rouble
Chart
0
0
0
0
76.8218
0
62.8322
0
0
0
2018-02-22 16:30:00
RUB
Russian Rouble
Chart
75.7405
0
64.3375
0
74.9375
0
65.027
0
69.6731
0
2018-02-23 00:00:00
SAR
Saudi Riyal
Chart
0
0
0
0
4.8556
0
4.3924
0
4.66169
0
2018-02-22 22:17:00
SEK
Swedish Krona
Chart
10.2301
0
9.7828
0
10.2551
0
9.7528
0
0
0
2018-02-22 16:30:00
SEK
Swedish Krona
Chart
10.25
0.62471
9.7503
0.52061
10.3
0.73648
9.7004
0.51193
9.9648
0.49017
2018-02-23 00:02:35
SEK
Swedish Krona
Chart
10.246
9.28153
9.746
8.8277
10.2003
9.24416
9.8003
8.88166
0
0
2018-02-23 00:00:00
SEK
Swedish Krona
Chart
10.3554
0.64119
9.6482
0.45347
10.2554
0.56022
9.7482
0.52523
9.9648
0.49017
2018-02-22 22:17:00
SEK
Swedish Krona
Chart
10.321
0.61104
9.7045
0.49902
10.236
0.57351
9.761
0.48353
9.9963
0.52167
2018-02-23 00:00:00
SEK
Swedish Krona
Chart
10.2578
0.55349
9.7561
0.67221
10.3078
0.64148
9.7061
0.58858
9.9963
0.47031
2018-02-22 17:14:20
SGD
Singapore Dollar
Chart
0
0
0
0
1.6837
0.0237
1.57
0.0223
1.6267
0.0182
2018-02-22 22:17:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6576
0.03344
1.5926
0.00693
0
0
2018-02-23 00:00:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6809
0
1.5716
0
0
0
2018-02-22 16:30:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.6755
0.0235
1.579
0.0225
1.6232
0.0147
2018-02-23 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.8027
1.85562
4.5229
1.80245
0
0
2018-02-23 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.8655
0
4.494
0
4.6648
0
2018-02-23 00:00:00
TRY
Turkish Lira
Chart
0
0
0
0
4.909
1.9391
4.4219
1.7502
4.665
1.8063
2018-02-22 22:17:00
TRY
Turkish Lira
Chart
0
0
0
0
4.8435
0
4.5121
0
0
0
2018-02-22 16:30:00
USD
US Dollar
Chart
1.2592
0.0092
1.2072
0.0255
1.2647
0.0186
1.2017
0.0165
1.2276
0.0113
2018-02-22 17:14:20
USD
US Dollar
Chart
1.2582
0
1.2076
0
1.2631
0
1.2014
0
0
0
2018-02-22 16:30:00
USD
US Dollar
Chart
1.2593
0.0268
1.2075
0.0088
1.2635
0.0244
1.2007
0.0101
1.2312
0.0152
2018-02-23 00:02:35
USD
US Dollar
Chart
1.2595
0.029
1.2065
0.017
1.2565
0.029
1.21
0.0185
1.2276
0.0116
2018-02-23 00:00:00
USD
US Dollar
Chart
1.2506
0.01658
1.2136
0.01596
1.2432
0.01719
1.221
0.01688
0
0
2018-02-23 00:00:00
USD
US Dollar
Chart
1.2789
0.0398
1.1862
0.008
1.2665
0.0335
1.1985
0.0143
1.2312
0.0152
2018-02-22 22:17:00
ZAR
South African Rand
Chart
0
0
0
0
14.8826
0
13.8741
0
0
0
2018-02-22 16:30:00
ZAR
South African Rand
Chart
0
0
0
0
14.6465
13.2186
14.0721
12.68638
0
0
2018-02-23 00:00:00
ZAR
South African Rand
Chart
0
0
0
0
14.9929
0.35911
13.6627
0.33026
14.3373
0.18863
2018-02-22 22:17:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.