Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 3433
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Seb BGN 1 KZT 0 0 BGN 1 KZT 158.678 158.678 2017-06-23 16:06:00
Medicinos BGN 1 CNY 3.56 3.56 BGN 1 CNY 0 0 2017-06-23 17:47:57
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.665 3.665 2017-06-23 16:06:00
Medicinos BGN 1 HRK 3.495 3.495 BGN 1 HRK 0 0 2017-06-23 17:47:57
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.545 3.545 2017-06-23 17:47:57
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.608 3.608 2017-06-23 14:02:45
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.464 3.464 2017-06-23 16:06:00
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.08 2.08 2017-06-23 17:47:57
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.074 2.074 2017-06-23 14:02:45
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.016 2.016 2017-06-23 16:06:00
Medicinos BGN 1 PLN 2.076 2.076 BGN 1 PLN 0 0 2017-06-23 17:47:57
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.043 2.043 2017-06-23 17:47:57
Danske BGN 1 MXN 0 0 BGN 1 MXN 9.72 9.72 2017-06-23 17:47:57
Nordea BGN 1 MXN 0 0 BGN 1 MXN 9.558 9.558 2017-06-23 14:02:45
Seb BGN 1 MXN 0 0 BGN 1 MXN 9.263 9.263 2017-06-23 16:06:00
Danske BGN 1 TRY 0 0 BGN 1 TRY 1.911 1.911 2017-06-23 17:47:57
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.814 1.814 2017-06-23 16:06:00
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 1.866 1.866 2017-06-23 17:47:57
Medicinos BGN 1 TRY 1.808 1.808 BGN 1 TRY 0 0 2017-06-23 17:47:57
Nordea BGN 1 TRY 0 0 BGN 1 TRY 1.907 1.907 2017-06-23 14:02:45
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.747 0.747 2017-06-23 14:02:45
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.716 0.716 2017-06-23 16:06:00
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.76 0.76 2017-06-23 17:47:57
Medicinos BGN 1 NOK 4.649 4.649 BGN 1 NOK 0 0 2017-06-23 17:47:57
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.562 4.562 2017-06-23 17:47:57
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.645 4.645 2017-06-23 17:47:57
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.641 4.641 2017-06-23 14:02:45
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.471 4.471 2017-06-23 16:06:00
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 6.731 6.731 2017-06-23 16:06:00
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 7.022 7.022 2017-06-23 14:02:45
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 7.105 7.105 2017-06-23 17:47:57
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.186 2.186 2017-06-23 17:47:57
Danske BGN 1 RON 0 0 BGN 1 RON 2.236 2.236 2017-06-23 17:47:57
Nordea BGN 1 RON 0 0 BGN 1 RON 2.224 2.224 2017-06-23 14:02:45
Seb BGN 1 RON 0 0 BGN 1 RON 2.129 2.129 2017-06-23 16:06:00
Medicinos BGN 1 RON 2.155 2.155 BGN 1 RON 0 0 2017-06-23 17:47:57
Nordea BGN 1 RUB 0 0 BGN 1 RUB 31.563 31.563 2017-06-23 14:02:45
Medicinos BGN 1 RUB 32.223 32.223 BGN 1 RUB 0 0 2017-06-23 17:47:57
Seb BGN 1 RUB 0 0 BGN 1 RUB 29.023 29.023 2017-06-23 16:06:00
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 30.72 30.72 2017-06-23 17:47:57
Danske BGN 1 RUB 0 0 BGN 1 RUB 32.435 32.435 2017-06-23 17:47:57
Danske BGN 1 SAR 0 0 BGN 1 SAR 2.022 2.022 2017-06-23 17:47:57
Seb BGN 1 RSD 0 0 BGN 1 RSD 56.627 56.627 2017-06-23 16:06:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 58.116 58.116 2017-06-23 17:47:57
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.732 0.732 2017-06-23 16:06:00
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.745 0.745 2017-06-23 17:47:57
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.754 0.754 2017-06-23 14:02:45
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.763 0.763 2017-06-23 17:47:57
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.787 4.787 2017-06-23 14:02:45
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.796 4.796 2017-06-23 17:47:57
Medicinos BGN 1 SEK 4.798 4.798 BGN 1 SEK 0 0 2017-06-23 17:47:57
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.662 4.662 2017-06-23 16:06:00
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.728 4.728 2017-06-23 17:47:57
Medicinos BGN 1 CHF 0.532 0.532 BGN 1 CHF 0 0 2017-06-23 17:47:57
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.539 0.539 2017-06-23 17:47:57
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.519 0.519 2017-06-23 16:06:00
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.526 0.526 2017-06-23 17:47:57
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.532 0.532 2017-06-23 14:02:45
Danske BGN 1 TND 0 0 BGN 1 TND 1.332 1.332 2017-06-23 17:47:57
Seb BGN 1 HUF 0 0 BGN 1 HUF 146.929 146.929 2017-06-23 16:06:00
Danske BGN 1 HUF 0 0 BGN 1 HUF 152.108 152.108 2017-06-23 17:47:57
Medicinos BGN 1 HUF 145.669 145.669 BGN 1 HUF 0 0 2017-06-23 17:47:57
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 149.274 149.274 2017-06-23 17:47:57
Nordea BGN 1 HUF 0 0 BGN 1 HUF 150.398 150.398 2017-06-23 14:02:45
Nordea CZK 1 AUD 0 0 CZK 1 AUD 0.054 0.054 2017-06-23 14:02:45
DNB CZK 1 AUD 0.053 0.053 CZK 1 AUD 0.053 0.053 2017-06-23 16:59:49
Seb CZK 1 AUD 0 0 CZK 1 AUD 0.053 0.053 2017-06-23 16:06:00
Danske CZK 1 AUD 0 0 CZK 1 AUD 0.055 0.055 2017-06-23 17:47:57
Swedbank CZK 1 AUD 0.053 0.053 CZK 1 AUD 0.054 0.054 2017-06-23 17:47:57
Citadele CZK 1 AUD 0.054 0.054 CZK 1 AUD 0.054 0.054 2017-06-23 17:10:00
Medicinos CZK 1 AUD 0.054 0.054 CZK 1 AUD 0.055 0.055 2017-06-23 17:47:57
Medicinos CZK 1 BGN 0.069 0.069 CZK 1 BGN 0 0 2017-06-23 17:47:57
Nordea CZK 1 BGN 0 0 CZK 1 BGN 0.071 0.071 2017-06-23 14:02:45
Seb CZK 1 BGN 0 0 CZK 1 BGN 0.069 0.069 2017-06-23 16:06:00
Danske CZK 1 BGN 0 0 CZK 1 BGN 0.072 0.072 2017-06-23 17:47:57
Swedbank CZK 1 BGN 0 0 CZK 1 BGN 0.07 0.07 2017-06-23 17:47:57
Medicinos CZK 1 DKK 0.271 0.271 CZK 1 DKK 0.275 0.275 2017-06-23 17:47:57
Nordea CZK 1 DKK 0 0 CZK 1 DKK 0.273 0.273 2017-06-23 14:02:45
DNB CZK 1 DKK 0.269 0.269 CZK 1 DKK 0.269 0.269 2017-06-23 16:59:49
Citadele CZK 1 DKK 0.27 0.27 CZK 1 DKK 0.27 0.27 2017-06-23 17:10:00
Danske CZK 1 DKK 0.269 0.269 CZK 1 DKK 0.278 0.278 2017-06-23 17:47:57
Swedbank CZK 1 DKK 0.266 0.266 CZK 1 DKK 0.27 0.27 2017-06-23 17:47:57
Seb CZK 1 DKK 0 0 CZK 1 DKK 0.27 0.27 2017-06-23 16:06:00
Medicinos CZK 1 GBP 0.032 0.032 CZK 1 GBP 0.033 0.033 2017-06-23 17:47:57
Nordea CZK 1 GBP 0 0 CZK 1 GBP 0.032 0.032 2017-06-23 14:02:45
DNB CZK 1 GBP 0.032 0.032 CZK 1 GBP 0.032 0.032 2017-06-23 16:59:49
Citadele CZK 1 GBP 0.032 0.032 CZK 1 GBP 0.032 0.032 2017-06-23 17:10:00
Danske CZK 1 GBP 0.032 0.032 CZK 1 GBP 0.033 0.033 2017-06-23 17:47:57
Swedbank CZK 1 GBP 0.031 0.031 CZK 1 GBP 0.032 0.032 2017-06-23 17:47:57
Seb CZK 1 GBP 0 0 CZK 1 GBP 0.031 0.031 2017-06-23 16:06:00
Danske CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.038 0.038 2017-06-23 17:47:57
Swedbank CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.037 0.037 2017-06-23 17:47:57
Seb CZK 1 EUR 0 0 CZK 1 EUR 0.037 0.037 2017-06-23 16:06:00
Medicinos CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.037 0.037 2017-06-23 17:47:57
Nordea CZK 1 EUR 0 0 CZK 1 EUR 0.037 0.037 2017-06-23 14:02:45
DNB CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.037 0.037 2017-06-23 16:59:49
Citadele CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.037 0.037 2017-06-23 17:10:00
Nordea CZK 1 HKD 0 0 CZK 1 HKD 0.318 0.318 2017-06-23 14:02:45
Citadele CZK 1 HKD 0 0 CZK 1 HKD 0.315 0.315 2017-06-23 17:10:00
Danske CZK 1 HKD 0 0 CZK 1 HKD 0.324 0.324 2017-06-23 17:47:57
Swedbank CZK 1 HKD 0 0 CZK 1 HKD 0.313 0.313 2017-06-23 17:47:57
Seb CZK 1 HKD 0 0 CZK 1 HKD 0.309 0.309 2017-06-23 16:06:00
Seb CZK 1 INR 0 0 CZK 1 INR 2.568 2.568 2017-06-23 16:06:00
Nordea CZK 1 INR 0 0 CZK 1 INR 2.627 2.627 2017-06-23 14:02:45
Danske CZK 1 ILS 0 0 CZK 1 ILS 0.143 0.143 2017-06-23 17:47:57
Nordea CZK 1 ILS 0 0 CZK 1 ILS 0.144 0.144 2017-06-23 14:02:45
Seb CZK 1 ILS 0 0 CZK 1 ILS 0.141 0.141 2017-06-23 16:06:00
Medicinos CZK 1 ILS 0.137 0.137 CZK 1 ILS 0 0 2017-06-23 17:47:57
Nordea CZK 1 JPY 0 0 CZK 1 JPY 4.56 4.56 2017-06-23 14:02:45
Citadele CZK 1 JPY 4.467 4.467 CZK 1 JPY 4.516 4.516 2017-06-23 17:10:00
Medicinos CZK 1 JPY 4.401 4.401 CZK 1 JPY 4.599 4.599 2017-06-23 17:47:57
Seb CZK 1 JPY 0 0 CZK 1 JPY 4.517 4.517 2017-06-23 16:06:00
Danske CZK 1 JPY 0 0 CZK 1 JPY 4.612 4.612 2017-06-23 17:47:57
Swedbank CZK 1 JPY 4.397 4.397 CZK 1 JPY 4.524 4.524 2017-06-23 17:47:57
DNB CZK 1 JPY 0 0 CZK 1 JPY 4.501 4.501 2017-06-23 16:59:49
Seb CZK 1 USD 0 0 CZK 1 USD 0.04 0.04 2017-06-23 16:06:00
Danske CZK 1 USD 0.041 0.041 CZK 1 USD 0.042 0.042 2017-06-23 17:47:57
Swedbank CZK 1 USD 0.04 0.04 CZK 1 USD 0.041 0.041 2017-06-23 17:47:57
Citadele CZK 1 USD 0.041 0.041 CZK 1 USD 0.041 0.041 2017-06-23 17:10:00
Nordea CZK 1 USD 0 0 CZK 1 USD 0.041 0.041 2017-06-23 14:02:45
Medicinos CZK 1 USD 0.041 0.041 CZK 1 USD 0.041 0.041 2017-06-23 17:47:57
DNB CZK 1 USD 0.041 0.041 CZK 1 USD 0.04 0.04 2017-06-23 16:59:49
Danske CZK 1 AED 0 0 CZK 1 AED 0.15 0.15 2017-06-23 17:47:57
Citadele CZK 1 CAD 0.054 0.054 CZK 1 CAD 0.054 0.054 2017-06-23 17:10:00
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.055 0.055 2017-06-23 17:47:57
Swedbank CZK 1 CAD 0.053 0.053 CZK 1 CAD 0.054 0.054 2017-06-23 17:47:57
Medicinos CZK 1 CAD 0.054 0.054 CZK 1 CAD 0.055 0.055 2017-06-23 17:47:57
DNB CZK 1 CAD 0.053 0.053 CZK 1 CAD 0.054 0.054 2017-06-23 16:59:49
Nordea CZK 1 CAD 0 0 CZK 1 CAD 0.054 0.054 2017-06-23 14:02:45
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.053 0.053 2017-06-23 16:06:00
DNB CZK 1 KZT 0 0 CZK 1 KZT 0 0 2017-06-23 16:59:49
Nordea CZK 1 KZT 0 0 CZK 1 KZT 13.292 13.292 2017-06-23 14:02:45
Seb CZK 1 KZT 0 0 CZK 1 KZT 12.058 12.058 2017-06-23 16:06:00
Medicinos CZK 1 CNY 0.265 0.265 CZK 1 CNY 0 0 2017-06-23 17:47:57
DNB CZK 1 CNY 0 0 CZK 1 CNY 0.272 0.272 2017-06-23 16:59:49
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.278 0.278 2017-06-23 16:06:00
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.263 0.263 2017-06-23 16:06:00
Medicinos CZK 1 HRK 0.26 0.26 CZK 1 HRK 0 0 2017-06-23 17:47:57
Nordea CZK 1 HRK 0 0 CZK 1 HRK 0.27 0.27 2017-06-23 14:02:45
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.266 0.266 2017-06-23 17:47:57
DNB CZK 1 PLN 0.152 0.152 CZK 1 PLN 0.153 0.153 2017-06-23 16:59:49
Swedbank CZK 1 PLN 0.151 0.151 CZK 1 PLN 0.153 0.153 2017-06-23 17:47:57
Nordea CZK 1 PLN 0 0 CZK 1 PLN 0.155 0.155 2017-06-23 14:02:45
Danske CZK 1 PLN 0.153 0.153 CZK 1 PLN 0.156 0.156 2017-06-23 17:47:57
Citadele CZK 1 PLN 0.152 0.152 CZK 1 PLN 0.154 0.154 2017-06-23 17:10:00
Medicinos CZK 1 PLN 0.154 0.154 CZK 1 PLN 0.156 0.156 2017-06-23 17:47:57
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.153 0.153 2017-06-23 16:06:00
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.704 0.704 2017-06-23 16:06:00
Nordea CZK 1 MXN 0 0 CZK 1 MXN 0.716 0.716 2017-06-23 14:02:45
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.73 0.73 2017-06-23 17:47:57
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.144 0.144 2017-06-23 17:47:57
Swedbank CZK 1 TRY 0 0 CZK 1 TRY 0.14 0.14 2017-06-23 17:47:57
Citadele CZK 1 TRY 0 0 CZK 1 TRY 0.141 0.141 2017-06-23 17:10:00
Nordea CZK 1 TRY 0 0 CZK 1 TRY 0.143 0.143 2017-06-23 14:02:45
Medicinos CZK 1 TRY 0.134 0.134 CZK 1 TRY 0 0 2017-06-23 17:47:57
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.138 0.138 2017-06-23 16:06:00
Nordea CZK 1 NZD 0 0 CZK 1 NZD 0.056 0.056 2017-06-23 14:02:45
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.057 0.057 2017-06-23 17:47:57
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.054 0.054 2017-06-23 16:06:00
DNB CZK 1 NZD 0 0 CZK 1 NZD 0.055 0.055 2017-06-23 16:59:49
Danske CZK 1 NOK 0.341 0.341 CZK 1 NOK 0.349 0.349 2017-06-23 17:47:57
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.34 0.34 2017-06-23 16:06:00
DNB CZK 1 NOK 0.344 0.344 CZK 1 NOK 0.343 0.343 2017-06-23 16:59:49
Citadele CZK 1 NOK 0.343 0.343 CZK 1 NOK 0.346 0.346 2017-06-23 17:10:00
Medicinos CZK 1 NOK 0.346 0.346 CZK 1 NOK 0.35 0.35 2017-06-23 17:47:57
Swedbank CZK 1 NOK 0.337 0.337 CZK 1 NOK 0.342 0.342 2017-06-23 17:47:57
Nordea CZK 1 NOK 0 0 CZK 1 NOK 0.348 0.348 2017-06-23 14:02:45
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.512 0.512 2017-06-23 16:06:00
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.534 0.534 2017-06-23 17:47:57
Citadele CZK 1 ZAR 0 0 CZK 1 ZAR 0.521 0.521 2017-06-23 17:10:00
Nordea CZK 1 ZAR 0 0 CZK 1 ZAR 0.526 0.526 2017-06-23 14:02:45
Danske CZK 1 RON 0 0 CZK 1 RON 0.168 0.168 2017-06-23 17:47:57
Medicinos CZK 1 RON 0.16 0.16 CZK 1 RON 0 0 2017-06-23 17:47:57
Seb CZK 1 RON 0 0 CZK 1 RON 0.162 0.162 2017-06-23 16:06:00
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.164 0.164 2017-06-23 17:47:57
Nordea CZK 1 RON 0 0 CZK 1 RON 0.167 0.167 2017-06-23 14:02:45
Swedbank CZK 1 RUB 2.252 2.252 CZK 1 RUB 2.306 2.306 2017-06-23 17:47:57
Citadele CZK 1 RUB 0 0 CZK 1 RUB 2.234 2.234 2017-06-23 17:10:00
Nordea CZK 1 RUB 0 0 CZK 1 RUB 2.365 2.365 2017-06-23 14:02:45
DNB CZK 1 RUB 2.295 2.295 CZK 1 RUB 2.377 2.377 2017-06-23 16:59:49
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.437 2.437 2017-06-23 17:47:57
Medicinos CZK 1 RUB 2.396 2.396 CZK 1 RUB 2.41 2.41 2017-06-23 17:47:57
Seb CZK 1 RUB 0 0 CZK 1 RUB 2.205 2.205 2017-06-23 16:06:00
Danske CZK 1 SAR 0 0 CZK 1 SAR 0.152 0.152 2017-06-23 17:47:57
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.303 4.303 2017-06-23 16:06:00
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.363 4.363 2017-06-23 17:47:57
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.057 0.057 2017-06-23 17:47:57
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.056 0.056 2017-06-23 16:06:00
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.056 0.056 2017-06-23 17:47:57
Citadele CZK 1 SGD 0 0 CZK 1 SGD 0.056 0.056 2017-06-23 17:10:00
Nordea CZK 1 SGD 0 0 CZK 1 SGD 0.056 0.056 2017-06-23 14:02:45
Danske CZK 1 SEK 0.352 0.352 CZK 1 SEK 0.36 0.36 2017-06-23 17:47:57
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.354 0.354 2017-06-23 16:06:00
Swedbank CZK 1 SEK 0.348 0.348 CZK 1 SEK 0.355 0.355 2017-06-23 17:47:57
Citadele CZK 1 SEK 0.354 0.354 CZK 1 SEK 0.356 0.356 2017-06-23 17:10:00
Nordea CZK 1 SEK 0 0 CZK 1 SEK 0.359 0.359 2017-06-23 14:02:45
DNB CZK 1 SEK 0.353 0.353 CZK 1 SEK 0.354 0.354 2017-06-23 16:59:49
Medicinos CZK 1 SEK 0.357 0.357 CZK 1 SEK 0.361 0.361 2017-06-23 17:47:57
Nordea CZK 1 CHF 0 0 CZK 1 CHF 0.04 0.04 2017-06-23 14:02:45
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.039 0.039 2017-06-23 16:06:00
Citadele CZK 1 CHF 0.039 0.039 CZK 1 CHF 0.04 0.04 2017-06-23 17:10:00
Danske CZK 1 CHF 0.039 0.039 CZK 1 CHF 0.041 0.041 2017-06-23 17:47:57
Swedbank CZK 1 CHF 0.039 0.039 CZK 1 CHF 0.04 0.04 2017-06-23 17:47:57
Medicinos CZK 1 CHF 0.04 0.04 CZK 1 CHF 0.04 0.04 2017-06-23 17:47:57
DNB CZK 1 CHF 0.039 0.039 CZK 1 CHF 0.039 0.039 2017-06-23 16:59:49
Danske CZK 1 TND 0 0 CZK 1 TND 0.1 0.1 2017-06-23 17:47:57
Nordea CZK 1 HUF 0 0 CZK 1 HUF 11.269 11.269 2017-06-23 14:02:45
Swedbank CZK 1 HUF 10.459 10.459 CZK 1 HUF 11.206 11.206 2017-06-23 17:47:57
Seb CZK 1 HUF 0 0 CZK 1 HUF 11.165 11.165 2017-06-23 16:06:00
DNB CZK 1 HUF 0 0 CZK 1 HUF 11.081 11.081 2017-06-23 16:59:49
Medicinos CZK 1 HUF 10.83 10.83 CZK 1 HUF 0 0 2017-06-23 17:47:57
Citadele CZK 1 HUF 0 0 CZK 1 HUF 11.169 11.169 2017-06-23 17:10:00
Danske CZK 1 HUF 0 0 CZK 1 HUF 11.429 11.429 2017-06-23 17:47:57
Citadele DKK 1 AUD 0.19 0.19 DKK 1 AUD 0.19 0.19 2017-06-23 17:10:00
Swedbank DKK 1 AUD 0.186 0.186 DKK 1 AUD 0.189 0.189 2017-06-23 17:47:57
DNB DKK 1 AUD 0.188 0.188 DKK 1 AUD 0.189 0.189 2017-06-23 16:59:49
Nordea DKK 1 AUD 0.189 0.189 DKK 1 AUD 0.19 0.19 2017-06-23 14:02:45
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.195 0.195 2017-06-23 17:47:57
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.189 0.189 2017-06-23 16:06:00
Medicinos DKK 1 AUD 0.19 0.19 DKK 1 AUD 0.193 0.193 2017-06-23 17:47:57
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.244 0.244 2017-06-23 16:06:00
Medicinos DKK 1 BGN 0.242 0.242 DKK 1 BGN 0 0 2017-06-23 17:47:57
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.249 0.249 2017-06-23 17:47:57
Nordea DKK 1 BGN 0 0 DKK 1 BGN 0.252 0.252 2017-06-23 14:02:45
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.255 0.255 2017-06-23 17:47:57
Citadele DKK 1 CZK 3.362 3.362 DKK 1 CZK 3.383 3.383 2017-06-23 17:10:00
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.36 3.36 2017-06-23 16:06:00
Medicinos DKK 1 CZK 3.322 3.322 DKK 1 CZK 3.431 3.431 2017-06-23 17:47:57
Swedbank DKK 1 CZK 3.291 3.291 DKK 1 CZK 3.38 3.38 2017-06-23 17:47:57
DNB DKK 1 CZK 3.343 3.343 DKK 1 CZK 3.363 3.363 2017-06-23 16:59:49
Nordea DKK 1 CZK 0 0 DKK 1 CZK 3.408 3.408 2017-06-23 14:02:45
Danske DKK 1 CZK 3.361 3.361 DKK 1 CZK 3.467 3.467 2017-06-23 17:47:57
Medicinos DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.115 0.115 2017-06-23 17:47:57
Swedbank DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.112 0.112 2017-06-23 17:47:57
DNB DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.112 0.112 2017-06-23 16:59:49
Nordea DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.114 0.114 2017-06-23 14:02:45
Danske DKK 1 GBP 0.114 0.114 DKK 1 GBP 0.116 0.116 2017-06-23 17:47:57
Citadele DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.112 0.112 2017-06-23 17:10:00
Seb DKK 1 GBP 0.108 0.108 DKK 1 GBP 0.111 0.111 2017-06-23 16:06:00
Nordea DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.132 0.132 2017-06-23 14:02:45
Danske DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.133 0.133 2017-06-23 17:47:57
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-06-23 17:10:00
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-06-23 16:06:00
Medicinos DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.133 0.133 2017-06-23 17:47:57
Swedbank DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-06-23 17:47:57
DNB DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-06-23 16:59:49
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.09 1.09 2017-06-23 16:06:00
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.104 1.104 2017-06-23 17:47:57
Nordea DKK 1 HKD 0 0 DKK 1 HKD 1.122 1.122 2017-06-23 14:02:45
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.147 1.147 2017-06-23 17:47:57
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.108 1.108 2017-06-23 17:10:00
Seb DKK 1 INR 0 0 DKK 1 INR 9.061 9.061 2017-06-23 16:06:00
Nordea DKK 1 INR 0 0 DKK 1 INR 9.281 9.281 2017-06-23 14:02:45
Medicinos DKK 1 ILS 0.484 0.484 DKK 1 ILS 0 0 2017-06-23 17:47:57
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.497 0.497 2017-06-23 16:06:00
Danske DKK 1 ILS 0 0 DKK 1 ILS 0.507 0.507 2017-06-23 17:47:57
Nordea DKK 1 ILS 0 0 DKK 1 ILS 0.508 0.508 2017-06-23 14:02:45
Nordea DKK 1 JPY 0 0 DKK 1 JPY 16.113 16.113 2017-06-23 14:02:45
Medicinos DKK 1 JPY 15.532 15.532 DKK 1 JPY 16.259 16.259 2017-06-23 17:47:57
Swedbank DKK 1 JPY 15.558 15.558 DKK 1 JPY 15.972 15.972 2017-06-23 17:47:57
Citadele DKK 1 JPY 15.87 15.87 DKK 1 JPY 15.887 15.887 2017-06-23 17:10:00
Danske DKK 1 JPY 0 0 DKK 1 JPY 16.313 16.313 2017-06-23 17:47:57
DNB DKK 1 JPY 0 0 DKK 1 JPY 15.913 15.913 2017-06-23 16:59:49
Seb DKK 1 JPY 0 0 DKK 1 JPY 15.938 15.938 2017-06-23 16:06:00
Swedbank DKK 1 USD 0.142 0.142 DKK 1 USD 0.144 0.144 2017-06-23 17:47:57
Medicinos DKK 1 USD 0.144 0.144 DKK 1 USD 0.146 0.146 2017-06-23 17:47:57
Danske DKK 1 USD 0.145 0.145 DKK 1 USD 0.148 0.148 2017-06-23 17:47:57
Seb DKK 1 USD 0.14 0.14 DKK 1 USD 0.143 0.143 2017-06-23 16:06:00
Nordea DKK 1 USD 0.144 0.144 DKK 1 USD 0.145 0.145 2017-06-23 14:02:45
Citadele DKK 1 USD 0.144 0.144 DKK 1 USD 0.143 0.143 2017-06-23 17:10:00
DNB DKK 1 USD 0.144 0.144 DKK 1 USD 0.143 0.143 2017-06-23 16:59:49
Danske DKK 1 AED 0 0 DKK 1 AED 0.532 0.532 2017-06-23 17:47:57
Nordea DKK 1 CAD 0.189 0.189 DKK 1 CAD 0.19 0.19 2017-06-23 14:02:45
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.196 0.196 2017-06-23 17:47:57
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.189 0.189 2017-06-23 16:06:00
Citadele DKK 1 CAD 0.191 0.191 DKK 1 CAD 0.191 0.191 2017-06-23 17:10:00
Medicinos DKK 1 CAD 0.191 0.191 DKK 1 CAD 0.194 0.194 2017-06-23 17:47:57
DNB DKK 1 CAD 0.187 0.187 DKK 1 CAD 0.19 0.19 2017-06-23 16:59:49
Swedbank DKK 1 CAD 0.186 0.186 DKK 1 CAD 0.189 0.189 2017-06-23 17:47:57
DNB DKK 1 KZT 0 0 DKK 1 KZT 0 0 2017-06-23 16:59:49
Seb DKK 1 KZT 0 0 DKK 1 KZT 42.542 42.542 2017-06-23 16:06:00
Nordea DKK 1 KZT 0 0 DKK 1 KZT 46.967 46.967 2017-06-23 14:02:45
Seb DKK 1 CNY 0 0 DKK 1 CNY 0.983 0.983 2017-06-23 16:06:00
Medicinos DKK 1 CNY 0.934 0.934 DKK 1 CNY 0 0 2017-06-23 17:47:57
DNB DKK 1 CNY 0 0 DKK 1 CNY 0.963 0.963 2017-06-23 16:59:49
Medicinos DKK 1 HRK 0.917 0.917 DKK 1 HRK 0 0 2017-06-23 17:47:57
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.929 0.929 2017-06-23 16:06:00
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.939 0.939 2017-06-23 17:47:57
Nordea DKK 1 HRK 0 0 DKK 1 HRK 0.955 0.955 2017-06-23 14:02:45
Danske DKK 1 PLN 0.545 0.545 DKK 1 PLN 0.553 0.553 2017-06-23 17:47:57
DNB DKK 1 PLN 0.539 0.539 DKK 1 PLN 0.541 0.541 2017-06-23 16:59:49
Citadele DKK 1 PLN 0.54 0.54 DKK 1 PLN 0.542 0.542 2017-06-23 17:10:00
Seb DKK 1 PLN 0.53 0.53 DKK 1 PLN 0.54 0.54 2017-06-23 16:06:00
Nordea DKK 1 PLN 0.546 0.546 DKK 1 PLN 0.549 0.549 2017-06-23 14:02:45
Medicinos DKK 1 PLN 0.545 0.545 DKK 1 PLN 0.551 0.551 2017-06-23 17:47:57
Swedbank DKK 1 PLN 0.533 0.533 DKK 1 PLN 0.541 0.541 2017-06-23 17:47:57
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.583 2.583 2017-06-23 17:47:57
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.484 2.484 2017-06-23 16:06:00
Nordea DKK 1 MXN 0 0 DKK 1 MXN 2.53 2.53 2017-06-23 14:02:45
Medicinos DKK 1 TRY 0.474 0.474 DKK 1 TRY 0 0 2017-06-23 17:47:57
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.508 0.508 2017-06-23 17:47:57
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.486 0.486 2017-06-23 16:06:00
Nordea DKK 1 TRY 0 0 DKK 1 TRY 0.505 0.505 2017-06-23 14:02:45
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.497 0.497 2017-06-23 17:10:00
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.494 0.494 2017-06-23 17:47:57
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.192 0.192 2017-06-23 16:06:00
Nordea DKK 1 NZD 0 0 DKK 1 NZD 0.198 0.198 2017-06-23 14:02:45
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.202 0.202 2017-06-23 17:47:57
DNB DKK 1 NZD 0 0 DKK 1 NZD 0.194 0.194 2017-06-23 16:59:49
Nordea DKK 1 NOK 1.221 1.221 DKK 1 NOK 1.229 1.229 2017-06-23 14:02:45
Danske DKK 1 NOK 1.218 1.218 DKK 1 NOK 1.235 1.235 2017-06-23 17:47:57
DNB DKK 1 NOK 1.219 1.219 DKK 1 NOK 1.211 1.211 2017-06-23 16:59:49
Medicinos DKK 1 NOK 1.22 1.22 DKK 1 NOK 1.236 1.236 2017-06-23 17:47:57
Swedbank DKK 1 NOK 1.191 1.191 DKK 1 NOK 1.209 1.209 2017-06-23 17:47:57
Seb DKK 1 NOK 1.175 1.175 DKK 1 NOK 1.199 1.199 2017-06-23 16:06:00
Citadele DKK 1 NOK 1.219 1.219 DKK 1 NOK 1.216 1.216 2017-06-23 17:10:00
Citadele DKK 1 ZAR 0 0 DKK 1 ZAR 1.832 1.832 2017-06-23 17:10:00
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 1.888 1.888 2017-06-23 17:47:57
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 1.805 1.805 2017-06-23 16:06:00
Nordea DKK 1 ZAR 0 0 DKK 1 ZAR 1.859 1.859 2017-06-23 14:02:45
Nordea DKK 1 RON 0 0 DKK 1 RON 0.589 0.589 2017-06-23 14:02:45
Medicinos DKK 1 RON 0.566 0.566 DKK 1 RON 0 0 2017-06-23 17:47:57
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.579 0.579 2017-06-23 17:47:57
Danske DKK 1 RON 0 0 DKK 1 RON 0.594 0.594 2017-06-23 17:47:57
Seb DKK 1 RON 0 0 DKK 1 RON 0.571 0.571 2017-06-23 16:06:00
Seb DKK 1 RUB 7.619 7.619 DKK 1 RUB 7.781 7.781 2017-06-23 16:06:00
DNB DKK 1 RUB 8.141 8.141 DKK 1 RUB 8.404 8.404 2017-06-23 16:59:49
Nordea DKK 1 RUB 8.288 8.288 DKK 1 RUB 8.356 8.356 2017-06-23 14:02:45
Citadele DKK 1 RUB 0 0 DKK 1 RUB 7.859 7.859 2017-06-23 17:10:00
Medicinos DKK 1 RUB 8.456 8.456 DKK 1 RUB 8.521 8.521 2017-06-23 17:47:57
Danske DKK 1 RUB 0 0 DKK 1 RUB 8.621 8.621 2017-06-23 17:47:57
Swedbank DKK 1 RUB 7.969 7.969 DKK 1 RUB 8.141 8.141 2017-06-23 17:47:57
Danske DKK 1 SAR 0 0 DKK 1 SAR 0.537 0.537 2017-06-23 17:47:57
Seb DKK 1 RSD 0 0 DKK 1 RSD 15.182 15.182 2017-06-23 16:06:00
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 15.402 15.402 2017-06-23 17:47:57
Nordea DKK 1 SGD 0 0 DKK 1 SGD 0.199 0.199 2017-06-23 14:02:45
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.197 0.197 2017-06-23 17:10:00
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.197 0.197 2017-06-23 17:47:57
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.203 0.203 2017-06-23 17:47:57
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.196 0.196 2017-06-23 16:06:00
Swedbank DKK 1 SEK 1.232 1.232 DKK 1 SEK 1.253 1.253 2017-06-23 17:47:57
Danske DKK 1 SEK 1.257 1.257 DKK 1 SEK 1.275 1.275 2017-06-23 17:47:57
Seb DKK 1 SEK 1.225 1.225 DKK 1 SEK 1.25 1.25 2017-06-23 16:06:00
DNB DKK 1 SEK 1.251 1.251 DKK 1 SEK 1.251 1.251 2017-06-23 16:59:49
Nordea DKK 1 SEK 1.26 1.26 DKK 1 SEK 1.267 1.267 2017-06-23 14:02:45
Citadele DKK 1 SEK 1.257 1.257 DKK 1 SEK 1.251 1.251 2017-06-23 17:10:00
Medicinos DKK 1 SEK 1.259 1.259 DKK 1 SEK 1.277 1.277 2017-06-23 17:47:57
Swedbank DKK 1 CHF 0.137 0.137 DKK 1 CHF 0.139 0.139 2017-06-23 17:47:57
Nordea DKK 1 CHF 0.14 0.14 DKK 1 CHF 0.141 0.141 2017-06-23 14:02:45
Danske DKK 1 CHF 0.14 0.14 DKK 1 CHF 0.143 0.143 2017-06-23 17:47:57
Seb DKK 1 CHF 0.135 0.135 DKK 1 CHF 0.139 0.139 2017-06-23 16:06:00
Citadele DKK 1 CHF 0.139 0.139 DKK 1 CHF 0.139 0.139 2017-06-23 17:10:00
Medicinos DKK 1 CHF 0.14 0.14 DKK 1 CHF 0.142 0.142 2017-06-23 17:47:57
DNB DKK 1 CHF 0.14 0.14 DKK 1 CHF 0.139 0.139 2017-06-23 16:59:49
Danske DKK 1 TND 0 0 DKK 1 TND 0.354 0.354 2017-06-23 17:47:57
Swedbank DKK 1 HUF 37.011 37.011 DKK 1 HUF 39.56 39.56 2017-06-23 17:47:57
Danske DKK 1 HUF 0 0 DKK 1 HUF 40.427 40.427 2017-06-23 17:47:57
Citadele DKK 1 HUF 0 0 DKK 1 HUF 39.288 39.288 2017-06-23 17:10:00
Nordea DKK 1 HUF 0 0 DKK 1 HUF 39.817 39.817 2017-06-23 14:02:45
DNB DKK 1 HUF 0 0 DKK 1 HUF 39.175 39.175 2017-06-23 16:59:49
Medicinos DKK 1 HUF 38.226 38.226 DKK 1 HUF 0 0 2017-06-23 17:47:57
Seb DKK 1 HUF 0 0 DKK 1 HUF 39.392 39.392 2017-06-23 16:06:00
Citadele GBP 1 AUD 1.609 1.609 GBP 1 AUD 1.605 1.605 2017-06-23 17:10:00
DNB GBP 1 AUD 1.594 1.594 GBP 1 AUD 1.598 1.598 2017-06-23 16:59:49
Medicinos GBP 1 AUD 1.608 1.608 GBP 1 AUD 1.631 1.631 2017-06-23 17:47:57
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.65 1.65 2017-06-23 17:47:57
Nordea GBP 1 AUD 1.603 1.603 GBP 1 AUD 1.613 1.613 2017-06-23 14:02:45
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.573 1.573 2017-06-23 16:06:00
Swedbank GBP 1 AUD 1.589 1.589 GBP 1 AUD 1.598 1.598 2017-06-23 17:47:57
Seb GBP 1 BGN 0 0 GBP 1 BGN 2.039 2.039 2017-06-23 16:06:00
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.104 2.104 2017-06-23 17:47:57
Medicinos GBP 1 BGN 2.047 2.047 GBP 1 BGN 0 0 2017-06-23 17:47:57
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.159 2.159 2017-06-23 17:47:57
Nordea GBP 1 BGN 0 0 GBP 1 BGN 2.138 2.138 2017-06-23 14:02:45
Citadele GBP 1 CZK 28.414 28.414 GBP 1 CZK 28.59 28.59 2017-06-23 17:10:00
Swedbank GBP 1 CZK 28.085 28.085 GBP 1 CZK 28.586 28.586 2017-06-23 17:47:57
Seb GBP 1 CZK 0 0 GBP 1 CZK 28.036 28.036 2017-06-23 16:06:00
DNB GBP 1 CZK 28.329 28.329 GBP 1 CZK 28.435 28.435 2017-06-23 16:59:49
Danske GBP 1 CZK 28.487 28.487 GBP 1 CZK 29.311 29.311 2017-06-23 17:47:57
Medicinos GBP 1 CZK 28.12 28.12 GBP 1 CZK 28.991 28.991 2017-06-23 17:47:57
Nordea GBP 1 CZK 0 0 GBP 1 CZK 28.917 28.917 2017-06-23 14:02:45
Medicinos GBP 1 DKK 8.093 8.093 GBP 1 DKK 8.209 8.209 2017-06-23 17:47:57
Nordea GBP 1 DKK 8.137 8.137 GBP 1 DKK 8.186 8.186 2017-06-23 14:02:45
Citadele GBP 1 DKK 8.097 8.097 GBP 1 DKK 8.039 8.039 2017-06-23 17:10:00
Swedbank GBP 1 DKK 8.029 8.029 GBP 1 DKK 8.066 8.066 2017-06-23 17:47:57
Seb GBP 1 DKK 7.779 7.779 GBP 1 DKK 7.936 7.936 2017-06-23 16:06:00
DNB GBP 1 DKK 8.077 8.077 GBP 1 DKK 8.043 8.043 2017-06-23 16:59:49
Danske GBP 1 DKK 8.144 8.144 GBP 1 DKK 8.303 8.303 2017-06-23 17:47:57
Seb GBP 1 EUR 1.084 1.084 GBP 1 EUR 1.094 1.094 2017-06-23 16:06:00
DNB GBP 1 EUR 1.111 1.111 GBP 1 EUR 1.109 1.109 2017-06-23 16:59:49
Danske GBP 1 EUR 1.117 1.117 GBP 1 EUR 1.127 1.127 2017-06-23 17:47:57
Medicinos GBP 1 EUR 1.112 1.112 GBP 1 EUR 1.12 1.12 2017-06-23 17:47:57
Nordea GBP 1 EUR 1.117 1.117 GBP 1 EUR 1.121 1.121 2017-06-23 14:02:45
Citadele GBP 1 EUR 1.111 1.111 GBP 1 EUR 1.109 1.109 2017-06-23 17:10:00
Swedbank GBP 1 EUR 1.109 1.109 GBP 1 EUR 1.11 1.11 2017-06-23 17:47:57
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 9.339 9.339 2017-06-23 17:47:57
Seb GBP 1 HKD 0 0 GBP 1 HKD 9.091 9.091 2017-06-23 16:06:00
Danske GBP 1 HKD 0 0 GBP 1 HKD 9.692 9.692 2017-06-23 17:47:57
Nordea GBP 1 HKD 0 0 GBP 1 HKD 9.52 9.52 2017-06-23 14:02:45
Citadele GBP 1 HKD 0 0 GBP 1 HKD 9.365 9.365 2017-06-23 17:10:00
Nordea GBP 1 INR 0 0 GBP 1 INR 78.743 78.743 2017-06-23 14:02:45
Seb GBP 1 INR 0 0 GBP 1 INR 75.6 75.6 2017-06-23 16:06:00
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.287 4.287 2017-06-23 17:47:57
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.148 4.148 2017-06-23 16:06:00
Medicinos GBP 1 ILS 4.099 4.099 GBP 1 ILS 0 0 2017-06-23 17:47:57
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.308 4.308 2017-06-23 14:02:45
Swedbank GBP 1 JPY 132.786 132.786 GBP 1 JPY 135.092 135.092 2017-06-23 17:47:57
Nordea GBP 1 JPY 0 0 GBP 1 JPY 136.711 136.711 2017-06-23 14:02:45
Danske GBP 1 JPY 0 0 GBP 1 JPY 137.907 137.907 2017-06-23 17:47:57
Citadele GBP 1 JPY 134.137 134.137 GBP 1 JPY 134.279 134.279 2017-06-23 17:10:00
Medicinos GBP 1 JPY 131.479 131.479 GBP 1 JPY 137.395 137.395 2017-06-23 17:47:57
DNB GBP 1 JPY 0 0 GBP 1 JPY 134.551 134.551 2017-06-23 16:59:49
Seb GBP 1 JPY 0 0 GBP 1 JPY 132.973 132.973 2017-06-23 16:06:00
Danske GBP 1 USD 1.232 1.232 GBP 1 USD 1.25 1.25 2017-06-23 17:47:57
Seb GBP 1 USD 1.166 1.166 GBP 1 USD 1.189 1.189 2017-06-23 16:06:00
Citadele GBP 1 USD 1.218 1.218 GBP 1 USD 1.209 1.209 2017-06-23 17:10:00
Nordea GBP 1 USD 1.224 1.224 GBP 1 USD 1.231 1.231 2017-06-23 14:02:45
Swedbank GBP 1 USD 1.211 1.211 GBP 1 USD 1.217 1.217 2017-06-23 17:47:57
Medicinos GBP 1 USD 1.218 1.218 GBP 1 USD 1.235 1.235 2017-06-23 17:47:57
DNB GBP 1 USD 1.22 1.22 GBP 1 USD 1.21 1.21 2017-06-23 16:59:49
Danske GBP 1 AED 0 0 GBP 1 AED 4.495 4.495 2017-06-23 17:47:57
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.659 1.659 2017-06-23 17:47:57
Nordea GBP 1 CAD 1.605 1.605 GBP 1 CAD 1.615 1.615 2017-06-23 14:02:45
Citadele GBP 1 CAD 1.611 1.611 GBP 1 CAD 1.614 1.614 2017-06-23 17:10:00
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.573 1.573 2017-06-23 16:06:00
Swedbank GBP 1 CAD 1.586 1.586 GBP 1 CAD 1.602 1.602 2017-06-23 17:47:57
DNB GBP 1 CAD 1.583 1.583 GBP 1 CAD 1.608 1.608 2017-06-23 16:59:49
Medicinos GBP 1 CAD 1.618 1.618 GBP 1 CAD 1.641 1.641 2017-06-23 17:47:57
DNB GBP 1 KZT 0 0 GBP 1 KZT 0 0 2017-06-23 16:59:49
Seb GBP 1 KZT 0 0 GBP 1 KZT 354.926 354.926 2017-06-23 16:06:00
Nordea GBP 1 KZT 0 0 GBP 1 KZT 398.492 398.492 2017-06-23 14:02:45
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.197 8.197 2017-06-23 16:06:00
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.145 8.145 2017-06-23 16:59:49
Medicinos GBP 1 CNY 7.908 7.908 GBP 1 CNY 0 0 2017-06-23 17:47:57
Nordea GBP 1 HRK 0 0 GBP 1 HRK 8.105 8.105 2017-06-23 14:02:45
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 7.946 7.946 2017-06-23 17:47:57
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.747 7.747 2017-06-23 16:06:00
Medicinos GBP 1 HRK 7.763 7.763 GBP 1 HRK 0 0 2017-06-23 17:47:57
DNB GBP 1 PLN 4.566 4.566 GBP 1 PLN 4.572 4.572