Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 3433
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Nordea BGN 1 KZT 0 0 BGN 1 KZT 170.04 170.04 2017-05-26 08:06:55
Medicinos BGN 1 CNY 3.6 3.6 BGN 1 CNY 0 0 2017-05-26 08:27:15
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.752 3.752 2017-05-26 07:45:00
Medicinos BGN 1 HRK 3.498 3.498 BGN 1 HRK 0 0 2017-05-26 08:27:15
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.584 3.584 2017-05-26 08:27:15
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.576 3.576 2017-05-26 07:45:00
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.615 3.615 2017-05-26 08:06:55
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.032 2.032 2017-05-26 07:45:00
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.045 2.045 2017-05-26 08:06:55
Medicinos BGN 1 PLN 2.056 2.056 BGN 1 PLN 0 0 2017-05-26 08:27:15
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.034 2.034 2017-05-26 08:27:15
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.051 2.051 2017-05-26 08:27:15
Seb BGN 1 MXN 0 0 BGN 1 MXN 9.977 9.977 2017-05-26 07:45:00
Nordea BGN 1 MXN 0 0 BGN 1 MXN 9.822 9.822 2017-05-26 08:06:55
Danske BGN 1 MXN 0 0 BGN 1 MXN 9.975 9.975 2017-05-26 08:27:15
Danske BGN 1 TRY 0 0 BGN 1 TRY 1.944 1.944 2017-05-26 08:27:15
Nordea BGN 1 TRY 0 0 BGN 1 TRY 1.945 1.945 2017-05-26 08:06:55
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.91 1.91 2017-05-26 07:45:00
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 1.923 1.923 2017-05-26 08:27:15
Medicinos BGN 1 TRY 1.843 1.843 BGN 1 TRY 0 0 2017-05-26 08:27:15
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.766 0.766 2017-05-26 07:45:00
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.777 0.777 2017-05-26 08:06:55
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.788 0.788 2017-05-26 08:27:15
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.631 4.631 2017-05-26 08:27:15
Medicinos BGN 1 NOK 4.634 4.634 BGN 1 NOK 0 0 2017-05-26 08:27:15
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.587 4.587 2017-05-26 08:27:15
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.553 4.553 2017-05-26 07:45:00
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.619 4.619 2017-05-26 08:06:55
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 7.125 7.125 2017-05-26 08:27:15
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 7.052 7.052 2017-05-26 08:06:55
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 6.976 6.976 2017-05-26 07:45:00
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.198 2.198 2017-05-26 08:27:15
Danske BGN 1 RON 0 0 BGN 1 RON 2.226 2.226 2017-05-26 08:27:15
Seb BGN 1 RON 0 0 BGN 1 RON 2.187 2.187 2017-05-26 07:45:00
Nordea BGN 1 RON 0 0 BGN 1 RON 2.214 2.214 2017-05-26 08:06:55
Medicinos BGN 1 RON 2.144 2.144 BGN 1 RON 0 0 2017-05-26 08:27:15
Nordea BGN 1 RUB 0 0 BGN 1 RUB 30.108 30.108 2017-05-26 08:06:55
Medicinos BGN 1 RUB 30.773 30.773 BGN 1 RUB 0 0 2017-05-26 08:27:15
Seb BGN 1 RUB 0 0 BGN 1 RUB 28.966 28.966 2017-05-26 07:45:00
Danske BGN 1 RUB 0 0 BGN 1 RUB 30.904 30.904 2017-05-26 08:27:15
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 29.612 29.612 2017-05-26 08:27:15
Danske BGN 1 SAR 0 0 BGN 1 SAR 2.022 2.022 2017-05-26 08:27:15
Seb BGN 1 RSD 0 0 BGN 1 RSD 59.001 59.001 2017-05-26 07:45:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 59.166 59.166 2017-05-26 08:27:15
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.753 0.753 2017-05-26 08:27:15
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.762 0.762 2017-05-26 08:27:15
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.755 0.755 2017-05-26 08:06:55
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.753 0.753 2017-05-26 07:45:00
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.786 4.786 2017-05-26 08:27:15
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.772 4.772 2017-05-26 08:06:55
Medicinos BGN 1 SEK 4.794 4.794 BGN 1 SEK 0 0 2017-05-26 08:27:15
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.732 4.732 2017-05-26 07:45:00
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.758 4.758 2017-05-26 08:27:15
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.542 0.542 2017-05-26 08:27:15
Medicinos BGN 1 CHF 0.536 0.536 BGN 1 CHF 0 0 2017-05-26 08:27:15
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.532 0.532 2017-05-26 07:45:00
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.534 0.534 2017-05-26 08:27:15
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.535 0.535 2017-05-26 08:06:55
Danske BGN 1 TND 0 0 BGN 1 TND 1.294 1.294 2017-05-26 08:27:15
Medicinos BGN 1 HUF 145.153 145.153 BGN 1 HUF 0 0 2017-05-26 08:27:15
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 149.825 149.825 2017-05-26 08:27:15
Seb BGN 1 HUF 0 0 BGN 1 HUF 149.329 149.329 2017-05-26 07:45:00
Danske BGN 1 HUF 0 0 BGN 1 HUF 151.025 151.025 2017-05-26 08:27:15
Nordea BGN 1 HUF 0 0 BGN 1 HUF 149.527 149.527 2017-05-26 08:06:55
Seb CZK 1 AUD 0 0 CZK 1 AUD 0.055 0.055 2017-05-26 07:45:00
Danske CZK 1 AUD 0 0 CZK 1 AUD 0.056 0.056 2017-05-26 08:27:15
Citadele CZK 1 AUD 0.054 0.054 CZK 1 AUD 0.056 0.056 2017-05-26 08:25:00
Medicinos CZK 1 AUD 0.055 0.055 CZK 1 AUD 0.055 0.055 2017-05-26 08:27:15
DNB CZK 1 AUD 0.054 0.054 CZK 1 AUD 0.055 0.055 2017-05-26 08:09:51
Swedbank CZK 1 AUD 0.054 0.054 CZK 1 AUD 0.055 0.055 2017-05-26 08:27:15
Nordea CZK 1 AUD 0 0 CZK 1 AUD 0.055 0.055 2017-05-26 08:06:55
Medicinos CZK 1 BGN 0.068 0.068 CZK 1 BGN 0 0 2017-05-26 08:27:15
Swedbank CZK 1 BGN 0 0 CZK 1 BGN 0.071 0.071 2017-05-26 08:27:15
Nordea CZK 1 BGN 0 0 CZK 1 BGN 0.071 0.071 2017-05-26 08:06:55
Seb CZK 1 BGN 0 0 CZK 1 BGN 0.071 0.071 2017-05-26 07:45:00
Danske CZK 1 BGN 0 0 CZK 1 BGN 0.072 0.072 2017-05-26 08:27:15
DNB CZK 1 DKK 0.268 0.268 CZK 1 DKK 0.274 0.274 2017-05-26 08:09:51
Swedbank CZK 1 DKK 0.267 0.267 CZK 1 DKK 0.271 0.271 2017-05-26 08:27:15
Nordea CZK 1 DKK 0 0 CZK 1 DKK 0.272 0.272 2017-05-26 08:06:55
Citadele CZK 1 DKK 0.269 0.269 CZK 1 DKK 0.274 0.274 2017-05-26 08:25:00
Medicinos CZK 1 DKK 0.271 0.271 CZK 1 DKK 0.273 0.273 2017-05-26 08:27:15
Danske CZK 1 DKK 0.268 0.268 CZK 1 DKK 0.276 0.276 2017-05-26 08:27:15
Seb CZK 1 DKK 0 0 CZK 1 DKK 0.27 0.27 2017-05-26 07:45:00
Medicinos CZK 1 GBP 0.032 0.032 CZK 1 GBP 0.032 0.032 2017-05-26 08:27:15
Danske CZK 1 GBP 0.031 0.031 CZK 1 GBP 0.032 0.032 2017-05-26 08:27:15
Seb CZK 1 GBP 0 0 CZK 1 GBP 0.031 0.031 2017-05-26 07:45:00
DNB CZK 1 GBP 0.031 0.031 CZK 1 GBP 0.032 0.032 2017-05-26 08:09:51
Swedbank CZK 1 GBP 0.031 0.031 CZK 1 GBP 0.032 0.032 2017-05-26 08:27:15
Nordea CZK 1 GBP 0 0 CZK 1 GBP 0.032 0.032 2017-05-26 08:06:55
Citadele CZK 1 GBP 0.031 0.031 CZK 1 GBP 0.032 0.032 2017-05-26 08:25:00
DNB CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.037 0.037 2017-05-26 08:09:51
Swedbank CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.037 0.037 2017-05-26 08:27:15
Nordea CZK 1 EUR 0 0 CZK 1 EUR 0.037 0.037 2017-05-26 08:06:55
Citadele CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.037 0.037 2017-05-26 08:25:00
Medicinos CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.037 0.037 2017-05-26 08:27:15
Danske CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.037 0.037 2017-05-26 08:27:15
Seb CZK 1 EUR 0 0 CZK 1 EUR 0.037 0.037 2017-05-26 07:45:00
Swedbank CZK 1 HKD 0 0 CZK 1 HKD 0.315 0.315 2017-05-26 08:27:15
Nordea CZK 1 HKD 0 0 CZK 1 HKD 0.316 0.316 2017-05-26 08:06:55
Citadele CZK 1 HKD 0 0 CZK 1 HKD 0.318 0.318 2017-05-26 08:25:00
Danske CZK 1 HKD 0 0 CZK 1 HKD 0.322 0.322 2017-05-26 08:27:15
Seb CZK 1 HKD 0 0 CZK 1 HKD 0.314 0.314 2017-05-26 07:45:00
Nordea CZK 1 INR 0 0 CZK 1 INR 2.622 2.622 2017-05-26 08:06:55
Seb CZK 1 INR 0 0 CZK 1 INR 2.607 2.607 2017-05-26 07:45:00
Danske CZK 1 ILS 0 0 CZK 1 ILS 0.144 0.144 2017-05-26 08:27:15
Nordea CZK 1 ILS 0 0 CZK 1 ILS 0.145 0.145 2017-05-26 08:06:55
Seb CZK 1 ILS 0 0 CZK 1 ILS 0.144 0.144 2017-05-26 07:45:00
Medicinos CZK 1 ILS 0.139 0.139 CZK 1 ILS 0 0 2017-05-26 08:27:15
Swedbank CZK 1 JPY 4.434 4.434 CZK 1 JPY 4.563 4.563 2017-05-26 08:27:15
Seb CZK 1 JPY 0 0 CZK 1 JPY 4.571 4.571 2017-05-26 07:45:00
Medicinos CZK 1 JPY 4.413 4.413 CZK 1 JPY 4.6 4.6 2017-05-26 08:27:15
Danske CZK 1 JPY 0 0 CZK 1 JPY 4.593 4.593 2017-05-26 08:27:15
DNB CZK 1 JPY 0 0 CZK 1 JPY 4.586 4.586 2017-05-26 08:09:51
Nordea CZK 1 JPY 0 0 CZK 1 JPY 4.554 4.554 2017-05-26 08:06:55
Citadele CZK 1 JPY 4.463 4.463 CZK 1 JPY 4.577 4.577 2017-05-26 08:25:00
Citadele CZK 1 USD 0.04 0.04 CZK 1 USD 0.041 0.041 2017-05-26 08:25:00
Danske CZK 1 USD 0.041 0.041 CZK 1 USD 0.041 0.041 2017-05-26 08:27:15
Nordea CZK 1 USD 0 0 CZK 1 USD 0.041 0.041 2017-05-26 08:06:55
Medicinos CZK 1 USD 0.041 0.041 CZK 1 USD 0.041 0.041 2017-05-26 08:27:15
DNB CZK 1 USD 0.041 0.041 CZK 1 USD 0.041 0.041 2017-05-26 08:09:51
Swedbank CZK 1 USD 0.04 0.04 CZK 1 USD 0.041 0.041 2017-05-26 08:27:15
Seb CZK 1 USD 0 0 CZK 1 USD 0.041 0.041 2017-05-26 07:45:00
Danske CZK 1 AED 0 0 CZK 1 AED 0.149 0.149 2017-05-26 08:27:15
DNB CZK 1 CAD 0.054 0.054 CZK 1 CAD 0.056 0.056 2017-05-26 08:09:51
Medicinos CZK 1 CAD 0.055 0.055 CZK 1 CAD 0.055 0.055 2017-05-26 08:27:15
Swedbank CZK 1 CAD 0.054 0.054 CZK 1 CAD 0.055 0.055 2017-05-26 08:27:15
Nordea CZK 1 CAD 0 0 CZK 1 CAD 0.055 0.055 2017-05-26 08:06:55
Citadele CZK 1 CAD 0.054 0.054 CZK 1 CAD 0.056 0.056 2017-05-26 08:25:00
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.055 0.055 2017-05-26 07:45:00
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.056 0.056 2017-05-26 08:27:15
Nordea CZK 1 KZT 0 0 CZK 1 KZT 12.663 12.663 2017-05-26 08:06:55
Seb CZK 1 KZT 0 0 CZK 1 KZT 11.954 11.954 2017-05-26 07:45:00
DNB CZK 1 KZT 0 0 CZK 1 KZT 12.709 12.709 2017-05-26 08:09:51
Medicinos CZK 1 CNY 0.266 0.266 CZK 1 CNY 0 0 2017-05-26 08:27:15
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.281 0.281 2017-05-26 07:45:00
DNB CZK 1 CNY 0 0 CZK 1 CNY 0.281 0.281 2017-05-26 08:09:51
Medicinos CZK 1 HRK 0.259 0.259 CZK 1 HRK 0 0 2017-05-26 08:27:15
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.267 0.267 2017-05-26 08:27:15
Nordea CZK 1 HRK 0 0 CZK 1 HRK 0.269 0.269 2017-05-26 08:06:55
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.268 0.268 2017-05-26 07:45:00
Nordea CZK 1 PLN 0 0 CZK 1 PLN 0.152 0.152 2017-05-26 08:06:55
Citadele CZK 1 PLN 0.149 0.149 CZK 1 PLN 0.153 0.153 2017-05-26 08:25:00
Danske CZK 1 PLN 0.15 0.15 CZK 1 PLN 0.153 0.153 2017-05-26 08:27:15
Swedbank CZK 1 PLN 0.149 0.149 CZK 1 PLN 0.152 0.152 2017-05-26 08:27:15
DNB CZK 1 PLN 0.149 0.149 CZK 1 PLN 0.153 0.153 2017-05-26 08:09:51
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.152 0.152 2017-05-26 07:45:00
Medicinos CZK 1 PLN 0.152 0.152 CZK 1 PLN 0.153 0.153 2017-05-26 08:27:15
Nordea CZK 1 MXN 0 0 CZK 1 MXN 0.731 0.731 2017-05-26 08:06:55
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.745 0.745 2017-05-26 08:27:15
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.747 0.747 2017-05-26 07:45:00
Medicinos CZK 1 TRY 0.136 0.136 CZK 1 TRY 0 0 2017-05-26 08:27:15
Swedbank CZK 1 TRY 0 0 CZK 1 TRY 0.144 0.144 2017-05-26 08:27:15
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.143 0.143 2017-05-26 07:45:00
Citadele CZK 1 TRY 0 0 CZK 1 TRY 0.145 0.145 2017-05-26 08:25:00
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.145 0.145 2017-05-26 08:27:15
Nordea CZK 1 TRY 0 0 CZK 1 TRY 0.145 0.145 2017-05-26 08:06:55
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.059 0.059 2017-05-26 08:27:15
DNB CZK 1 NZD 0 0 CZK 1 NZD 0.058 0.058 2017-05-26 08:09:51
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.057 0.057 2017-05-26 07:45:00
Nordea CZK 1 NZD 0 0 CZK 1 NZD 0.058 0.058 2017-05-26 08:06:55
DNB CZK 1 NOK 0.34 0.34 CZK 1 NOK 0.346 0.346 2017-05-26 08:09:51
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.341 0.341 2017-05-26 07:45:00
Citadele CZK 1 NOK 0.34 0.34 CZK 1 NOK 0.347 0.347 2017-05-26 08:25:00
Swedbank CZK 1 NOK 0.336 0.336 CZK 1 NOK 0.342 0.342 2017-05-26 08:27:15
Medicinos CZK 1 NOK 0.343 0.343 CZK 1 NOK 0.345 0.345 2017-05-26 08:27:15
Nordea CZK 1 NOK 0 0 CZK 1 NOK 0.344 0.344 2017-05-26 08:06:55
Danske CZK 1 NOK 0.337 0.337 CZK 1 NOK 0.346 0.346 2017-05-26 08:27:15
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.522 0.522 2017-05-26 07:45:00
Citadele CZK 1 ZAR 0 0 CZK 1 ZAR 0.529 0.529 2017-05-26 08:25:00
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.532 0.532 2017-05-26 08:27:15
Nordea CZK 1 ZAR 0 0 CZK 1 ZAR 0.525 0.525 2017-05-26 08:06:55
Seb CZK 1 RON 0 0 CZK 1 RON 0.164 0.164 2017-05-26 07:45:00
Medicinos CZK 1 RON 0.159 0.159 CZK 1 RON 0 0 2017-05-26 08:27:15
Nordea CZK 1 RON 0 0 CZK 1 RON 0.165 0.165 2017-05-26 08:06:55
Danske CZK 1 RON 0 0 CZK 1 RON 0.166 0.166 2017-05-26 08:27:15
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.164 0.164 2017-05-26 08:27:15
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.308 2.308 2017-05-26 08:27:15
Medicinos CZK 1 RUB 2.276 2.276 CZK 1 RUB 2.294 2.294 2017-05-26 08:27:15
Swedbank CZK 1 RUB 2.157 2.157 CZK 1 RUB 2.21 2.21 2017-05-26 08:27:15
Seb CZK 1 RUB 0 0 CZK 1 RUB 2.169 2.169 2017-05-26 07:45:00
Citadele CZK 1 RUB 0 0 CZK 1 RUB 2.254 2.254 2017-05-26 08:25:00
Nordea CZK 1 RUB 0 0 CZK 1 RUB 2.242 2.242 2017-05-26 08:06:55
DNB CZK 1 RUB 2.174 2.174 CZK 1 RUB 2.302 2.302 2017-05-26 08:09:51
Danske CZK 1 SAR 0 0 CZK 1 SAR 0.151 0.151 2017-05-26 08:27:15
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.415 4.415 2017-05-26 08:27:15
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.418 4.418 2017-05-26 07:45:00
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.057 0.057 2017-05-26 08:27:15
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.056 0.056 2017-05-26 08:27:15
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.056 0.056 2017-05-26 07:45:00
Citadele CZK 1 SGD 0 0 CZK 1 SGD 0.057 0.057 2017-05-26 08:25:00
Nordea CZK 1 SGD 0 0 CZK 1 SGD 0.056 0.056 2017-05-26 08:06:55
Citadele CZK 1 SEK 0.351 0.351 CZK 1 SEK 0.357 0.357 2017-05-26 08:25:00
Nordea CZK 1 SEK 0 0 CZK 1 SEK 0.355 0.355 2017-05-26 08:06:55
DNB CZK 1 SEK 0.35 0.35 CZK 1 SEK 0.357 0.357 2017-05-26 08:09:51
Danske CZK 1 SEK 0.349 0.349 CZK 1 SEK 0.357 0.357 2017-05-26 08:27:15
Medicinos CZK 1 SEK 0.355 0.355 CZK 1 SEK 0.357 0.357 2017-05-26 08:27:15
Swedbank CZK 1 SEK 0.348 0.348 CZK 1 SEK 0.355 0.355 2017-05-26 08:27:15
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.354 0.354 2017-05-26 07:45:00
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.04 0.04 2017-05-26 07:45:00
Danske CZK 1 CHF 0.039 0.039 CZK 1 CHF 0.04 0.04 2017-05-26 08:27:15
DNB CZK 1 CHF 0.039 0.039 CZK 1 CHF 0.04 0.04 2017-05-26 08:09:51
Medicinos CZK 1 CHF 0.04 0.04 CZK 1 CHF 0.04 0.04 2017-05-26 08:27:15
Swedbank CZK 1 CHF 0.039 0.039 CZK 1 CHF 0.04 0.04 2017-05-26 08:27:15
Nordea CZK 1 CHF 0 0 CZK 1 CHF 0.04 0.04 2017-05-26 08:06:55
Citadele CZK 1 CHF 0.039 0.039 CZK 1 CHF 0.04 0.04 2017-05-26 08:25:00
Danske CZK 1 TND 0 0 CZK 1 TND 0.097 0.097 2017-05-26 08:27:15
DNB CZK 1 HUF 0 0 CZK 1 HUF 11.236 11.236 2017-05-26 08:09:51
Seb CZK 1 HUF 0 0 CZK 1 HUF 11.182 11.182 2017-05-26 07:45:00
Citadele CZK 1 HUF 0 0 CZK 1 HUF 11.245 11.245 2017-05-26 08:25:00
Medicinos CZK 1 HUF 10.736 10.736 CZK 1 HUF 0 0 2017-05-26 08:27:15
Danske CZK 1 HUF 0 0 CZK 1 HUF 11.28 11.28 2017-05-26 08:27:15
Swedbank CZK 1 HUF 10.431 10.431 CZK 1 HUF 11.179 11.179 2017-05-26 08:27:15
Nordea CZK 1 HUF 0 0 CZK 1 HUF 11.135 11.135 2017-05-26 08:06:55
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.199 0.199 2017-05-26 08:27:15
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.193 0.193 2017-05-26 07:45:00
Swedbank DKK 1 AUD 0.192 0.192 DKK 1 AUD 0.195 0.195 2017-05-26 08:27:15
Citadele DKK 1 AUD 0.194 0.194 DKK 1 AUD 0.197 0.197 2017-05-26 08:25:00
Nordea DKK 1 AUD 0.193 0.193 DKK 1 AUD 0.194 0.194 2017-05-26 08:06:55
Medicinos DKK 1 AUD 0.193 0.193 DKK 1 AUD 0.196 0.196 2017-05-26 08:27:15
DNB DKK 1 AUD 0.192 0.192 DKK 1 AUD 0.197 0.197 2017-05-26 08:09:51
Nordea DKK 1 BGN 0 0 DKK 1 BGN 0.252 0.252 2017-05-26 08:06:55
Medicinos DKK 1 BGN 0.241 0.241 DKK 1 BGN 0 0 2017-05-26 08:27:15
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.255 0.255 2017-05-26 08:27:15
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.249 0.249 2017-05-26 07:45:00
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.251 0.251 2017-05-26 08:27:15
Nordea DKK 1 CZK 0 0 DKK 1 CZK 3.427 3.427 2017-05-26 08:06:55
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.415 3.415 2017-05-26 07:45:00
DNB DKK 1 CZK 3.358 3.358 DKK 1 CZK 3.454 3.454 2017-05-26 08:09:51
Medicinos DKK 1 CZK 3.323 3.323 DKK 1 CZK 3.45 3.45 2017-05-26 08:27:15
Danske DKK 1 CZK 3.379 3.379 DKK 1 CZK 3.486 3.486 2017-05-26 08:27:15
Citadele DKK 1 CZK 3.378 3.378 DKK 1 CZK 3.46 3.46 2017-05-26 08:25:00
Swedbank DKK 1 CZK 3.342 3.342 DKK 1 CZK 3.433 3.433 2017-05-26 08:27:15
Medicinos DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.113 0.113 2017-05-26 08:27:15
Danske DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.115 0.115 2017-05-26 08:27:15
Citadele DKK 1 GBP 0.112 0.112 DKK 1 GBP 0.113 0.113 2017-05-26 08:25:00
Swedbank DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.112 0.112 2017-05-26 08:27:15
Nordea DKK 1 GBP 0.112 0.112 DKK 1 GBP 0.113 0.113 2017-05-26 08:06:55
Seb DKK 1 GBP 0.108 0.108 DKK 1 GBP 0.11 0.11 2017-05-26 07:45:00
DNB DKK 1 GBP 0.112 0.112 DKK 1 GBP 0.114 0.114 2017-05-26 08:09:51
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.132 0.132 2017-05-26 08:25:00
Swedbank DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.132 0.132 2017-05-26 08:27:15
Nordea DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.132 0.132 2017-05-26 08:06:55
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.132 0.132 2017-05-26 07:45:00
DNB DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.133 0.133 2017-05-26 08:09:51
Medicinos DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.132 0.132 2017-05-26 08:27:15
Danske DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.133 0.133 2017-05-26 08:27:15
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.145 1.145 2017-05-26 08:27:15
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.127 1.127 2017-05-26 08:25:00
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.117 1.117 2017-05-26 08:27:15
Nordea DKK 1 HKD 0 0 DKK 1 HKD 1.124 1.124 2017-05-26 08:06:55
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.11 1.11 2017-05-26 07:45:00
Nordea DKK 1 INR 0 0 DKK 1 INR 9.316 9.316 2017-05-26 08:06:55
Seb DKK 1 INR 0 0 DKK 1 INR 9.223 9.223 2017-05-26 07:45:00
Medicinos DKK 1 ILS 0.49 0.49 DKK 1 ILS 0 0 2017-05-26 08:27:15
Danske DKK 1 ILS 0 0 DKK 1 ILS 0.512 0.512 2017-05-26 08:27:15
Nordea DKK 1 ILS 0 0 DKK 1 ILS 0.515 0.515 2017-05-26 08:06:55
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.511 0.511 2017-05-26 07:45:00
Citadele DKK 1 JPY 15.92 15.92 DKK 1 JPY 16.211 16.211 2017-05-26 08:25:00
Medicinos DKK 1 JPY 15.58 15.58 DKK 1 JPY 16.354 16.354 2017-05-26 08:27:15
DNB DKK 1 JPY 0 0 DKK 1 JPY 16.291 16.291 2017-05-26 08:09:51
Danske DKK 1 JPY 0 0 DKK 1 JPY 16.335 16.335 2017-05-26 08:27:15
Nordea DKK 1 JPY 0 0 DKK 1 JPY 16.18 16.18 2017-05-26 08:06:55
Seb DKK 1 JPY 0 0 DKK 1 JPY 16.173 16.173 2017-05-26 07:45:00
Swedbank DKK 1 JPY 15.781 15.781 DKK 1 JPY 16.203 16.203 2017-05-26 08:27:15
Seb DKK 1 USD 0.142 0.142 DKK 1 USD 0.145 0.145 2017-05-26 07:45:00
Danske DKK 1 USD 0.145 0.145 DKK 1 USD 0.147 0.147 2017-05-26 08:27:15
Citadele DKK 1 USD 0.144 0.144 DKK 1 USD 0.146 0.146 2017-05-26 08:25:00
Medicinos DKK 1 USD 0.144 0.144 DKK 1 USD 0.146 0.146 2017-05-26 08:27:15
DNB DKK 1 USD 0.144 0.144 DKK 1 USD 0.147 0.147 2017-05-26 08:09:51
Swedbank DKK 1 USD 0.144 0.144 DKK 1 USD 0.146 0.146 2017-05-26 08:27:15
Nordea DKK 1 USD 0.145 0.145 DKK 1 USD 0.145 0.145 2017-05-26 08:06:55
Danske DKK 1 AED 0 0 DKK 1 AED 0.531 0.531 2017-05-26 08:27:15
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.199 0.199 2017-05-26 08:27:15
Citadele DKK 1 CAD 0.194 0.194 DKK 1 CAD 0.197 0.197 2017-05-26 08:25:00
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.194 0.194 2017-05-26 07:45:00
DNB DKK 1 CAD 0.191 0.191 DKK 1 CAD 0.198 0.198 2017-05-26 08:09:51
Swedbank DKK 1 CAD 0.192 0.192 DKK 1 CAD 0.196 0.196 2017-05-26 08:27:15
Nordea DKK 1 CAD 0.193 0.193 DKK 1 CAD 0.194 0.194 2017-05-26 08:06:55
Medicinos DKK 1 CAD 0.194 0.194 DKK 1 CAD 0.197 0.197 2017-05-26 08:27:15
DNB DKK 1 KZT 0 0 DKK 1 KZT 45.148 45.148 2017-05-26 08:09:51
Nordea DKK 1 KZT 0 0 DKK 1 KZT 44.991 44.991 2017-05-26 08:06:55
Seb DKK 1 KZT 0 0 DKK 1 KZT 42.293 42.293 2017-05-26 07:45:00
Medicinos DKK 1 CNY 0.94 0.94 DKK 1 CNY 0 0 2017-05-26 08:27:15
Seb DKK 1 CNY 0 0 DKK 1 CNY 0.994 0.994 2017-05-26 07:45:00
DNB DKK 1 CNY 0 0 DKK 1 CNY 0.998 0.998 2017-05-26 08:09:51
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.95 0.95 2017-05-26 08:27:15
Nordea DKK 1 HRK 0 0 DKK 1 HRK 0.956 0.956 2017-05-26 08:06:55
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.947 0.947 2017-05-26 07:45:00
Medicinos DKK 1 HRK 0.913 0.913 DKK 1 HRK 0 0 2017-05-26 08:27:15
Nordea DKK 1 PLN 0.538 0.538 DKK 1 PLN 0.541 0.541 2017-05-26 08:06:55
Seb DKK 1 PLN 0.528 0.528 DKK 1 PLN 0.538 0.538 2017-05-26 07:45:00
Swedbank DKK 1 PLN 0.53 0.53 DKK 1 PLN 0.539 0.539 2017-05-26 08:27:15
DNB DKK 1 PLN 0.531 0.531 DKK 1 PLN 0.543 0.543 2017-05-26 08:09:51
Danske DKK 1 PLN 0.538 0.538 DKK 1 PLN 0.545 0.545 2017-05-26 08:27:15
Citadele DKK 1 PLN 0.533 0.533 DKK 1 PLN 0.542 0.542 2017-05-26 08:25:00
Medicinos DKK 1 PLN 0.537 0.537 DKK 1 PLN 0.544 0.544 2017-05-26 08:27:15
Nordea DKK 1 MXN 0 0 DKK 1 MXN 2.599 2.599 2017-05-26 08:06:55
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.643 2.643 2017-05-26 07:45:00
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.65 2.65 2017-05-26 08:27:15
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.514 0.514 2017-05-26 08:25:00
Medicinos DKK 1 TRY 0.481 0.481 DKK 1 TRY 0 0 2017-05-26 08:27:15
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.51 0.51 2017-05-26 08:27:15
Nordea DKK 1 TRY 0 0 DKK 1 TRY 0.515 0.515 2017-05-26 08:06:55
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.506 0.506 2017-05-26 07:45:00
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.517 0.517 2017-05-26 08:27:15
DNB DKK 1 NZD 0 0 DKK 1 NZD 0.207 0.207 2017-05-26 08:09:51
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.209 0.209 2017-05-26 08:27:15
Nordea DKK 1 NZD 0 0 DKK 1 NZD 0.205 0.205 2017-05-26 08:06:55
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.203 0.203 2017-05-26 07:45:00
DNB DKK 1 NOK 1.212 1.212 DKK 1 NOK 1.231 1.231 2017-05-26 08:09:51
Swedbank DKK 1 NOK 1.198 1.198 DKK 1 NOK 1.215 1.215 2017-05-26 08:27:15
Danske DKK 1 NOK 1.211 1.211 DKK 1 NOK 1.23 1.23 2017-05-26 08:27:15
Nordea DKK 1 NOK 1.215 1.215 DKK 1 NOK 1.222 1.222 2017-05-26 08:06:55
Seb DKK 1 NOK 1.182 1.182 DKK 1 NOK 1.206 1.206 2017-05-26 07:45:00
Citadele DKK 1 NOK 1.213 1.213 DKK 1 NOK 1.229 1.229 2017-05-26 08:25:00
Medicinos DKK 1 NOK 1.21 1.21 DKK 1 NOK 1.228 1.228 2017-05-26 08:27:15
Nordea DKK 1 ZAR 0 0 DKK 1 ZAR 1.866 1.866 2017-05-26 08:06:55
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 1.848 1.848 2017-05-26 07:45:00
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 1.893 1.893 2017-05-26 08:27:15
Citadele DKK 1 ZAR 0 0 DKK 1 ZAR 1.875 1.875 2017-05-26 08:25:00
Danske DKK 1 RON 0 0 DKK 1 RON 0.591 0.591 2017-05-26 08:27:15
Medicinos DKK 1 RON 0.56 0.56 DKK 1 RON 0 0 2017-05-26 08:27:15
Nordea DKK 1 RON 0 0 DKK 1 RON 0.586 0.586 2017-05-26 08:06:55
Seb DKK 1 RON 0 0 DKK 1 RON 0.579 0.579 2017-05-26 07:45:00
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.582 0.582 2017-05-26 08:27:15
Seb DKK 1 RUB 7.418 7.418 DKK 1 RUB 7.674 7.674 2017-05-26 07:45:00
Citadele DKK 1 RUB 0 0 DKK 1 RUB 7.985 7.985 2017-05-26 08:25:00
Swedbank DKK 1 RUB 7.679 7.679 DKK 1 RUB 7.845 7.845 2017-05-26 08:27:15
Danske DKK 1 RUB 0 0 DKK 1 RUB 8.209 8.209 2017-05-26 08:27:15
Medicinos DKK 1 RUB 8.035 8.035 DKK 1 RUB 8.156 8.156 2017-05-26 08:27:15
Nordea DKK 1 RUB 7.901 7.901 DKK 1 RUB 7.966 7.966 2017-05-26 08:06:55
DNB DKK 1 RUB 7.747 7.747 DKK 1 RUB 8.179 8.179 2017-05-26 08:09:51
Danske DKK 1 SAR 0 0 DKK 1 SAR 0.537 0.537 2017-05-26 08:27:15
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 15.675 15.675 2017-05-26 08:27:15
Seb DKK 1 RSD 0 0 DKK 1 RSD 15.631 15.631 2017-05-26 07:45:00
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.203 0.203 2017-05-26 08:27:15
Nordea DKK 1 SGD 0 0 DKK 1 SGD 0.2 0.2 2017-05-26 08:06:55
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.199 0.199 2017-05-26 07:45:00
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.201 0.201 2017-05-26 08:25:00
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.2 0.2 2017-05-26 08:27:15
Danske DKK 1 SEK 1.251 1.251 DKK 1 SEK 1.271 1.271 2017-05-26 08:27:15
Nordea DKK 1 SEK 1.255 1.255 DKK 1 SEK 1.263 1.263 2017-05-26 08:06:55
DNB DKK 1 SEK 1.248 1.248 DKK 1 SEK 1.269 1.269 2017-05-26 08:09:51
Seb DKK 1 SEK 1.229 1.229 DKK 1 SEK 1.254 1.254 2017-05-26 07:45:00
Citadele DKK 1 SEK 1.251 1.251 DKK 1 SEK 1.265 1.265 2017-05-26 08:25:00
Swedbank DKK 1 SEK 1.24 1.24 DKK 1 SEK 1.261 1.261 2017-05-26 08:27:15
Medicinos DKK 1 SEK 1.252 1.252 DKK 1 SEK 1.27 1.27 2017-05-26 08:27:15
Danske DKK 1 CHF 0.141 0.141 DKK 1 CHF 0.144 0.144 2017-05-26 08:27:15
Citadele DKK 1 CHF 0.14 0.14 DKK 1 CHF 0.142 0.142 2017-05-26 08:25:00
Seb DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.141 0.141 2017-05-26 07:45:00
DNB DKK 1 CHF 0.14 0.14 DKK 1 CHF 0.143 0.143 2017-05-26 08:09:51
Swedbank DKK 1 CHF 0.139 0.139 DKK 1 CHF 0.142 0.142 2017-05-26 08:27:15
Nordea DKK 1 CHF 0.141 0.141 DKK 1 CHF 0.142 0.142 2017-05-26 08:06:55
Medicinos DKK 1 CHF 0.14 0.14 DKK 1 CHF 0.142 0.142 2017-05-26 08:27:15
Danske DKK 1 TND 0 0 DKK 1 TND 0.344 0.344 2017-05-26 08:27:15
DNB DKK 1 HUF 0 0 DKK 1 HUF 39.917 39.917 2017-05-26 08:09:51
Swedbank DKK 1 HUF 37.124 37.124 DKK 1 HUF 39.694 39.694 2017-05-26 08:27:15
Nordea DKK 1 HUF 0 0 DKK 1 HUF 39.563 39.563 2017-05-26 08:06:55
Seb DKK 1 HUF 0 0 DKK 1 HUF 39.56 39.56 2017-05-26 07:45:00
Medicinos DKK 1 HUF 37.902 37.902 DKK 1 HUF 0 0 2017-05-26 08:27:15
Danske DKK 1 HUF 0 0 DKK 1 HUF 40.117 40.117 2017-05-26 08:27:15
Citadele DKK 1 HUF 0 0 DKK 1 HUF 39.833 39.833 2017-05-26 08:25:00
Citadele GBP 1 AUD 1.662 1.662 GBP 1 AUD 1.685 1.685 2017-05-26 08:25:00
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.654 1.654 2017-05-26 07:45:00
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.701 1.701 2017-05-26 08:27:15
Medicinos GBP 1 AUD 1.657 1.657 GBP 1 AUD 1.685 1.685 2017-05-26 08:27:15
Swedbank GBP 1 AUD 1.653 1.653 GBP 1 AUD 1.662 1.662 2017-05-26 08:27:15
Nordea GBP 1 AUD 1.65 1.65 GBP 1 AUD 1.66 1.66 2017-05-26 08:06:55
DNB GBP 1 AUD 1.642 1.642 GBP 1 AUD 1.688 1.688 2017-05-26 08:09:51
Seb GBP 1 BGN 0 0 GBP 1 BGN 2.135 2.135 2017-05-26 07:45:00
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.185 2.185 2017-05-26 08:27:15
Medicinos GBP 1 BGN 2.065 2.065 GBP 1 BGN 0 0 2017-05-26 08:27:15
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.143 2.143 2017-05-26 08:27:15
Nordea GBP 1 BGN 0 0 GBP 1 BGN 2.155 2.155 2017-05-26 08:06:55
DNB GBP 1 CZK 28.767 28.767 GBP 1 CZK 29.585 29.585 2017-05-26 08:09:51
Danske GBP 1 CZK 28.992 28.992 GBP 1 CZK 29.839 29.839 2017-05-26 08:27:15
Seb GBP 1 CZK 0 0 GBP 1 CZK 29.219 29.219 2017-05-26 07:45:00
Swedbank GBP 1 CZK 28.781 28.781 GBP 1 CZK 29.298 29.298 2017-05-26 08:27:15
Nordea GBP 1 CZK 0 0 GBP 1 CZK 29.325 29.325 2017-05-26 08:06:55
Medicinos GBP 1 CZK 28.536 28.536 GBP 1 CZK 29.63 29.63 2017-05-26 08:27:15
Citadele GBP 1 CZK 28.922 28.922 GBP 1 CZK 29.544 29.544 2017-05-26 08:25:00
Nordea GBP 1 DKK 8.207 8.207 GBP 1 DKK 8.256 8.256 2017-05-26 08:06:55
Medicinos GBP 1 DKK 8.211 8.211 GBP 1 DKK 8.343 8.343 2017-05-26 08:27:15
Citadele GBP 1 DKK 8.202 8.202 GBP 1 DKK 8.285 8.285 2017-05-26 08:25:00
DNB GBP 1 DKK 8.165 8.165 GBP 1 DKK 8.328 8.328 2017-05-26 08:09:51
Danske GBP 1 DKK 8.244 8.244 GBP 1 DKK 8.407 8.407 2017-05-26 08:27:15
Seb GBP 1 DKK 8.026 8.026 GBP 1 DKK 8.188 8.188 2017-05-26 07:45:00
Swedbank GBP 1 DKK 8.181 8.181 GBP 1 DKK 8.219 8.219 2017-05-26 08:27:15
Danske GBP 1 EUR 1.13 1.13 GBP 1 EUR 1.14 1.14 2017-05-26 08:27:15
Seb GBP 1 EUR 1.114 1.114 GBP 1 EUR 1.125 1.125 2017-05-26 07:45:00
Swedbank GBP 1 EUR 1.124 1.124 GBP 1 EUR 1.125 1.125 2017-05-26 08:27:15
Nordea GBP 1 EUR 1.126 1.126 GBP 1 EUR 1.13 1.13 2017-05-26 08:06:55
Medicinos GBP 1 EUR 1.126 1.126 GBP 1 EUR 1.137 1.137 2017-05-26 08:27:15
Citadele GBP 1 EUR 1.125 1.125 GBP 1 EUR 1.13 1.13 2017-05-26 08:25:00
DNB GBP 1 EUR 1.123 1.123 GBP 1 EUR 1.135 1.135 2017-05-26 08:09:51
Danske GBP 1 HKD 0 0 GBP 1 HKD 9.803 9.803 2017-05-26 08:27:15
Seb GBP 1 HKD 0 0 GBP 1 HKD 9.496 9.496 2017-05-26 07:45:00
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 9.537 9.537 2017-05-26 08:27:15
Nordea GBP 1 HKD 0 0 GBP 1 HKD 9.619 9.619 2017-05-26 08:06:55
Citadele GBP 1 HKD 0 0 GBP 1 HKD 9.62 9.62 2017-05-26 08:25:00
Nordea GBP 1 INR 0 0 GBP 1 INR 79.718 79.718 2017-05-26 08:06:55
Seb GBP 1 INR 0 0 GBP 1 INR 78.91 78.91 2017-05-26 07:45:00
Medicinos GBP 1 ILS 4.206 4.206 GBP 1 ILS 0 0 2017-05-26 08:27:15
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.368 4.368 2017-05-26 07:45:00
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.407 4.407 2017-05-26 08:06:55
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.378 4.378 2017-05-26 08:27:15
Seb GBP 1 JPY 0 0 GBP 1 JPY 138.379 138.379 2017-05-26 07:45:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 139.82 139.82 2017-05-26 08:27:15
Nordea GBP 1 JPY 0 0 GBP 1 JPY 138.446 138.446 2017-05-26 08:06:55
DNB GBP 1 JPY 0 0 GBP 1 JPY 139.522 139.522 2017-05-26 08:09:51
Citadele GBP 1 JPY 136.318 136.318 GBP 1 JPY 138.409 138.409 2017-05-26 08:25:00
Swedbank GBP 1 JPY 135.915 135.915 GBP 1 JPY 138.288 138.288 2017-05-26 08:27:15
Medicinos GBP 1 JPY 133.784 133.784 GBP 1 JPY 140.457 140.457 2017-05-26 08:27:15
Danske GBP 1 USD 1.247 1.247 GBP 1 USD 1.254 1.254 2017-05-26 08:27:15
Swedbank GBP 1 USD 1.238 1.238 GBP 1 USD 1.244 1.244 2017-05-26 08:27:15
DNB GBP 1 USD 1.237 1.237 GBP 1 USD 1.255 1.255 2017-05-26 08:09:51
Citadele GBP 1 USD 1.235 1.235 GBP 1 USD 1.247 1.247 2017-05-26 08:25:00
Nordea GBP 1 USD 1.237 1.237 GBP 1 USD 1.245 1.245 2017-05-26 08:06:55
Seb GBP 1 USD 1.215 1.215 GBP 1 USD 1.24 1.24 2017-05-26 07:45:00
Medicinos GBP 1 USD 1.238 1.238 GBP 1 USD 1.256 1.256 2017-05-26 08:27:15
Danske GBP 1 AED 0 0 GBP 1 AED 4.549 4.549 2017-05-26 08:27:15
Swedbank GBP 1 CAD 1.652 1.652 GBP 1 CAD 1.669 1.669 2017-05-26 08:27:15
Nordea GBP 1 CAD 1.654 1.654 GBP 1 CAD 1.664 1.664 2017-05-26 08:06:55
DNB GBP 1 CAD 1.637 1.637 GBP 1 CAD 1.692 1.692 2017-05-26 08:09:51
Citadele GBP 1 CAD 1.658 1.658 GBP 1 CAD 1.682 1.682 2017-05-26 08:25:00
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.663 1.663 2017-05-26 07:45:00
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.707 1.707 2017-05-26 08:27:15
Medicinos GBP 1 CAD 1.667 1.667 GBP 1 CAD 1.693 1.693 2017-05-26 08:27:15
Seb GBP 1 KZT 0 0 GBP 1 KZT 361.861 361.861 2017-05-26 07:45:00
Nordea GBP 1 KZT 0 0 GBP 1 KZT 384.972 384.972 2017-05-26 08:06:55
DNB GBP 1 KZT 0 0 GBP 1 KZT 386.67 386.67 2017-05-26 08:09:51
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.503 8.503 2017-05-26 07:45:00
Medicinos GBP 1 CNY 8.072 8.072 GBP 1 CNY 0 0 2017-05-26 08:27:15
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.544 8.544 2017-05-26 08:09:51
Nordea GBP 1 HRK 0 0 GBP 1 HRK 8.184 8.184 2017-05-26 08:06:55
Medicinos GBP 1 HRK 7.842 7.842 GBP 1 HRK 0 0 2017-05-26 08:27:15
Seb GBP 1 HRK 0 0 GBP 1 HRK 8.105 8.105 2017-05-26 07:45:00
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 8.105 8.105 2017-05-26 08:27:15
Citadele GBP 1 PLN 4.564 4.564 GBP 1 PLN 4.63 4.63