Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 3433
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Seb BGN 1 KZT 0 0 BGN 1 KZT 161.684 161.684 2017-01-24 08:01:00
Medicinos BGN 1 CNY 3.508 3.508 BGN 1 CNY 0 0 2017-01-24 11:25:00
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.578 3.578 2017-01-24 08:01:00
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.613 3.613 2017-01-24 08:01:00
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.625 3.625 2017-01-24 11:25:00
Medicinos BGN 1 HRK 3.573 3.573 BGN 1 HRK 0 0 2017-01-24 11:25:00
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.654 3.654 2017-01-24 08:11:46
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.125 2.125 2017-01-24 08:01:00
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.133 2.133 2017-01-24 11:25:00
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.147 2.147 2017-01-24 11:25:00
Medicinos BGN 1 PLN 2.149 2.149 BGN 1 PLN 0 0 2017-01-24 11:25:00
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.144 2.144 2017-01-24 08:11:46
Seb BGN 1 MXN 0 0 BGN 1 MXN 11.012 11.012 2017-01-24 08:01:00
Danske BGN 1 MXN 0 0 BGN 1 MXN 11.066 11.066 2017-01-24 11:25:00
Nordea BGN 1 MXN 0 0 BGN 1 MXN 10.859 10.859 2017-01-24 08:11:46
Nordea BGN 1 TRY 0 0 BGN 1 TRY 1.969 1.969 2017-01-24 08:11:46
Danske BGN 1 TRY 0 0 BGN 1 TRY 1.963 1.963 2017-01-24 11:25:00
Medicinos BGN 1 TRY 1.786 1.786 BGN 1 TRY 0 0 2017-01-24 11:25:00
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.935 1.935 2017-01-24 08:01:00
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 1.942 1.942 2017-01-24 11:25:00
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.734 0.734 2017-01-24 11:25:00
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.723 0.723 2017-01-24 08:11:46
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.714 0.714 2017-01-24 08:01:00
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.402 4.402 2017-01-24 08:11:46
Medicinos BGN 1 NOK 4.404 4.404 BGN 1 NOK 0 0 2017-01-24 11:25:00
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.352 4.352 2017-01-24 08:01:00
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.377 4.377 2017-01-24 11:25:00
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.41 4.41 2017-01-24 11:25:00
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 7.096 7.096 2017-01-24 11:25:00
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 6.947 6.947 2017-01-24 08:01:00
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 7.028 7.028 2017-01-24 08:11:46
Seb BGN 1 RON 0 0 BGN 1 RON 2.163 2.163 2017-01-24 08:01:00
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.175 2.175 2017-01-24 11:25:00
Danske BGN 1 RON 0 0 BGN 1 RON 2.201 2.201 2017-01-24 11:25:00
Medicinos BGN 1 RON 2.144 2.144 BGN 1 RON 0 0 2017-01-24 11:25:00
Nordea BGN 1 RON 0 0 BGN 1 RON 2.189 2.189 2017-01-24 08:11:46
Danske BGN 1 RUB 0 0 BGN 1 RUB 30.927 30.927 2017-01-24 11:25:00
Medicinos BGN 1 RUB 31.093 31.093 BGN 1 RUB 0 0 2017-01-24 11:25:00
Nordea BGN 1 RUB 0 0 BGN 1 RUB 30.251 30.251 2017-01-24 08:11:46
Seb BGN 1 RUB 0 0 BGN 1 RUB 29.228 29.228 2017-01-24 08:01:00
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 29.714 29.714 2017-01-24 11:25:00
Danske BGN 1 SAR 0 0 BGN 1 SAR 1.94 1.94 2017-01-24 11:25:00
Seb BGN 1 RSD 0 0 BGN 1 RSD 59.554 59.554 2017-01-24 08:01:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 59.895 59.895 2017-01-24 11:25:00
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.739 0.739 2017-01-24 08:01:00
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.741 0.741 2017-01-24 11:25:00
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.741 0.741 2017-01-24 08:11:46
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.749 0.749 2017-01-24 11:25:00
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.617 4.617 2017-01-24 08:01:00
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.632 4.632 2017-01-24 11:25:00
Medicinos BGN 1 SEK 4.659 4.659 BGN 1 SEK 0 0 2017-01-24 11:25:00
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.657 4.657 2017-01-24 08:11:46
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.659 4.659 2017-01-24 11:25:00
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.522 0.522 2017-01-24 08:01:00
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.533 0.533 2017-01-24 11:25:00
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.526 0.526 2017-01-24 11:25:00
Medicinos BGN 1 CHF 0.526 0.526 BGN 1 CHF 0 0 2017-01-24 11:25:00
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.526 0.526 2017-01-24 08:11:46
Danske BGN 1 TND 0 0 BGN 1 TND 1.192 1.192 2017-01-24 11:25:00
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 151.267 151.267 2017-01-24 11:25:00
Medicinos BGN 1 HUF 147.769 147.769 BGN 1 HUF 0 0 2017-01-24 11:25:00
Nordea BGN 1 HUF 0 0 BGN 1 HUF 150.987 150.987 2017-01-24 08:11:46
Seb BGN 1 HUF 0 0 BGN 1 HUF 150.587 150.587 2017-01-24 08:01:00
Danske BGN 1 HUF 0 0 BGN 1 HUF 152.314 152.314 2017-01-24 11:25:00
Swedbank CZK 1 AUD 0.049 0.049 CZK 1 AUD 0.051 0.051 2017-01-24 11:25:00
DNB CZK 1 AUD 0.05 0.05 CZK 1 AUD 0.051 0.051 2017-01-24 10:28:40
Medicinos CZK 1 AUD 0.051 0.051 CZK 1 AUD 0.051 0.051 2017-01-24 11:25:00
Danske CZK 1 AUD 0 0 CZK 1 AUD 0.051 0.051 2017-01-24 11:25:00
Nordea CZK 1 AUD 0 0 CZK 1 AUD 0.05 0.05 2017-01-24 08:11:46
Citadele CZK 1 AUD 0.05 0.05 CZK 1 AUD 0.051 0.051 2017-01-24 10:55:00
Seb CZK 1 AUD 0 0 CZK 1 AUD 0.051 0.051 2017-01-24 08:01:00
Nordea CZK 1 BGN 0 0 CZK 1 BGN 0.069 0.069 2017-01-24 08:11:46
Seb CZK 1 BGN 0 0 CZK 1 BGN 0.069 0.069 2017-01-24 08:01:00
Swedbank CZK 1 BGN 0 0 CZK 1 BGN 0.07 0.07 2017-01-24 11:25:00
Medicinos CZK 1 BGN 0.067 0.067 CZK 1 BGN 0 0 2017-01-24 11:25:00
Danske CZK 1 BGN 0 0 CZK 1 BGN 0.07 0.07 2017-01-24 11:25:00
Medicinos CZK 1 DKK 0.264 0.264 CZK 1 DKK 0.267 0.267 2017-01-24 11:25:00
Seb CZK 1 DKK 0 0 CZK 1 DKK 0.265 0.265 2017-01-24 08:01:00
Swedbank CZK 1 DKK 0.259 0.259 CZK 1 DKK 0.266 0.266 2017-01-24 11:25:00
Citadele CZK 1 DKK 0.262 0.262 CZK 1 DKK 0.268 0.268 2017-01-24 10:55:00
DNB CZK 1 DKK 0.261 0.261 CZK 1 DKK 0.268 0.268 2017-01-24 10:28:40
Danske CZK 1 DKK 0.262 0.262 CZK 1 DKK 0.27 0.27 2017-01-24 11:25:00
Nordea CZK 1 DKK 0 0 CZK 1 DKK 0.265 0.265 2017-01-24 08:11:46
Seb CZK 1 GBP 0 0 CZK 1 GBP 0.03 0.03 2017-01-24 08:01:00
Swedbank CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.031 0.031 2017-01-24 11:25:00
Citadele CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.031 0.031 2017-01-24 10:55:00
DNB CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.031 0.031 2017-01-24 10:28:40
Danske CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.031 0.031 2017-01-24 11:25:00
Nordea CZK 1 GBP 0 0 CZK 1 GBP 0.031 0.031 2017-01-24 08:11:46
Medicinos CZK 1 GBP 0.031 0.031 CZK 1 GBP 0.031 0.031 2017-01-24 11:25:00
DNB CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2017-01-24 10:28:40
Danske CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.037 0.037 2017-01-24 11:25:00
Nordea CZK 1 EUR 0 0 CZK 1 EUR 0.036 0.036 2017-01-24 08:11:46
Medicinos CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2017-01-24 11:25:00
Seb CZK 1 EUR 0 0 CZK 1 EUR 0.036 0.036 2017-01-24 08:01:00
Swedbank CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2017-01-24 11:25:00
Citadele CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.037 0.037 2017-01-24 10:55:00
Seb CZK 1 HKD 0 0 CZK 1 HKD 0.294 0.294 2017-01-24 08:01:00
Swedbank CZK 1 HKD 0 0 CZK 1 HKD 0.295 0.295 2017-01-24 11:25:00
Citadele CZK 1 HKD 0 0 CZK 1 HKD 0.297 0.297 2017-01-24 10:55:00
Danske CZK 1 HKD 0 0 CZK 1 HKD 0.301 0.301 2017-01-24 11:25:00
Nordea CZK 1 HKD 0 0 CZK 1 HKD 0.295 0.295 2017-01-24 08:11:46
Nordea CZK 1 INR 0 0 CZK 1 INR 2.591 2.591 2017-01-24 08:11:46
Seb CZK 1 INR 0 0 CZK 1 INR 2.581 2.581 2017-01-24 08:01:00
Seb CZK 1 ILS 0 0 CZK 1 ILS 0.144 0.144 2017-01-24 08:01:00
Danske CZK 1 ILS 0 0 CZK 1 ILS 0.143 0.143 2017-01-24 11:25:00
Medicinos CZK 1 ILS 0.138 0.138 CZK 1 ILS 0 0 2017-01-24 11:25:00
Nordea CZK 1 ILS 0 0 CZK 1 ILS 0.144 0.144 2017-01-24 08:11:46
DNB CZK 1 JPY 0 0 CZK 1 JPY 4.377 4.377 2017-01-24 10:28:40
Citadele CZK 1 JPY 4.242 4.242 CZK 1 JPY 4.349 4.349 2017-01-24 10:55:00
Nordea CZK 1 JPY 0 0 CZK 1 JPY 4.334 4.334 2017-01-24 08:11:46
Swedbank CZK 1 JPY 4.215 4.215 CZK 1 JPY 4.37 4.37 2017-01-24 11:25:00
Danske CZK 1 JPY 0 0 CZK 1 JPY 4.375 4.375 2017-01-24 11:25:00
Seb CZK 1 JPY 0 0 CZK 1 JPY 4.347 4.347 2017-01-24 08:01:00
Medicinos CZK 1 JPY 4.198 4.198 CZK 1 JPY 4.368 4.368 2017-01-24 11:25:00
Medicinos CZK 1 USD 0.038 0.038 CZK 1 USD 0.039 0.039 2017-01-24 11:25:00
DNB CZK 1 USD 0.038 0.038 CZK 1 USD 0.039 0.039 2017-01-24 10:28:40
Swedbank CZK 1 USD 0.038 0.038 CZK 1 USD 0.039 0.039 2017-01-24 11:25:00
Citadele CZK 1 USD 0.038 0.038 CZK 1 USD 0.039 0.039 2017-01-24 10:55:00
Danske CZK 1 USD 0.038 0.038 CZK 1 USD 0.039 0.039 2017-01-24 11:25:00
Seb CZK 1 USD 0 0 CZK 1 USD 0.038 0.038 2017-01-24 08:01:00
Nordea CZK 1 USD 0 0 CZK 1 USD 0.038 0.038 2017-01-24 08:11:46
Danske CZK 1 AED 0 0 CZK 1 AED 0.14 0.14 2017-01-24 11:25:00
Swedbank CZK 1 CAD 0.05 0.05 CZK 1 CAD 0.051 0.051 2017-01-24 11:25:00
Citadele CZK 1 CAD 0.05 0.05 CZK 1 CAD 0.051 0.051 2017-01-24 10:55:00
Medicinos CZK 1 CAD 0.051 0.051 CZK 1 CAD 0.051 0.051 2017-01-24 11:25:00
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.052 0.052 2017-01-24 11:25:00
Nordea CZK 1 CAD 0 0 CZK 1 CAD 0.05 0.05 2017-01-24 08:11:46
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.051 0.051 2017-01-24 08:01:00
DNB CZK 1 CAD 0.049 0.049 CZK 1 CAD 0.051 0.051 2017-01-24 10:28:40
Seb CZK 1 KZT 0 0 CZK 1 KZT 11.851 11.851 2017-01-24 08:01:00
DNB CZK 1 KZT 0 0 CZK 1 KZT 12.568 12.568 2017-01-24 10:28:40
Nordea CZK 1 KZT 0 0 CZK 1 KZT 12.513 12.513 2017-01-24 08:11:46
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.262 0.262 2017-01-24 08:01:00
DNB CZK 1 CNY 0 0 CZK 1 CNY 0.263 0.263 2017-01-24 10:28:40
Medicinos CZK 1 CNY 0.254 0.254 CZK 1 CNY 0 0 2017-01-24 11:25:00
Medicinos CZK 1 HRK 0.259 0.259 CZK 1 HRK 0 0 2017-01-24 11:25:00
Nordea CZK 1 HRK 0 0 CZK 1 HRK 0.266 0.266 2017-01-24 08:11:46
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.265 0.265 2017-01-24 08:01:00
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.265 0.265 2017-01-24 11:25:00
Nordea CZK 1 PLN 0 0 CZK 1 PLN 0.156 0.156 2017-01-24 08:11:46
Danske CZK 1 PLN 0.153 0.153 CZK 1 PLN 0.157 0.157 2017-01-24 11:25:00
Swedbank CZK 1 PLN 0.153 0.153 CZK 1 PLN 0.156 0.156 2017-01-24 11:25:00
DNB CZK 1 PLN 0.153 0.153 CZK 1 PLN 0.157 0.157 2017-01-24 10:28:40
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.156 0.156 2017-01-24 08:01:00
Medicinos CZK 1 PLN 0.156 0.156 CZK 1 PLN 0.157 0.157 2017-01-24 11:25:00
Citadele CZK 1 PLN 0.153 0.153 CZK 1 PLN 0.157 0.157 2017-01-24 10:55:00
Nordea CZK 1 MXN 0 0 CZK 1 MXN 0.791 0.791 2017-01-24 08:11:46
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.808 0.808 2017-01-24 11:25:00
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.807 0.807 2017-01-24 08:01:00
Swedbank CZK 1 TRY 0 0 CZK 1 TRY 0.142 0.142 2017-01-24 11:25:00
Citadele CZK 1 TRY 0 0 CZK 1 TRY 0.144 0.144 2017-01-24 10:55:00
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.143 0.143 2017-01-24 11:25:00
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.142 0.142 2017-01-24 08:01:00
Nordea CZK 1 TRY 0 0 CZK 1 TRY 0.143 0.143 2017-01-24 08:11:46
Medicinos CZK 1 TRY 0.129 0.129 CZK 1 TRY 0 0 2017-01-24 11:25:00
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.052 0.052 2017-01-24 08:01:00
Nordea CZK 1 NZD 0 0 CZK 1 NZD 0.053 0.053 2017-01-24 08:11:46
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.054 0.054 2017-01-24 11:25:00
DNB CZK 1 NZD 0 0 CZK 1 NZD 0.053 0.053 2017-01-24 10:28:40
Medicinos CZK 1 NOK 0.319 0.319 CZK 1 NOK 0.322 0.322 2017-01-24 11:25:00
Nordea CZK 1 NOK 0 0 CZK 1 NOK 0.321 0.321 2017-01-24 08:11:46
Danske CZK 1 NOK 0.314 0.314 CZK 1 NOK 0.322 0.322 2017-01-24 11:25:00
Citadele CZK 1 NOK 0.317 0.317 CZK 1 NOK 0.323 0.323 2017-01-24 10:55:00
DNB CZK 1 NOK 0.317 0.317 CZK 1 NOK 0.323 0.323 2017-01-24 10:28:40
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.319 0.319 2017-01-24 08:01:00
Swedbank CZK 1 NOK 0.313 0.313 CZK 1 NOK 0.32 0.32 2017-01-24 11:25:00
Nordea CZK 1 ZAR 0 0 CZK 1 ZAR 0.512 0.512 2017-01-24 08:11:46
Citadele CZK 1 ZAR 0 0 CZK 1 ZAR 0.517 0.517 2017-01-24 10:55:00
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.518 0.518 2017-01-24 11:25:00
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.509 0.509 2017-01-24 08:01:00
Nordea CZK 1 RON 0 0 CZK 1 RON 0.159 0.159 2017-01-24 08:11:46
Danske CZK 1 RON 0 0 CZK 1 RON 0.161 0.161 2017-01-24 11:25:00
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.159 0.159 2017-01-24 11:25:00
Seb CZK 1 RON 0 0 CZK 1 RON 0.159 0.159 2017-01-24 08:01:00
Medicinos CZK 1 RON 0.155 0.155 CZK 1 RON 0 0 2017-01-24 11:25:00
Swedbank CZK 1 RUB 2.11 2.11 CZK 1 RUB 2.175 2.175 2017-01-24 11:25:00
Citadele CZK 1 RUB 0 0 CZK 1 RUB 2.217 2.217 2017-01-24 10:55:00
Medicinos CZK 1 RUB 2.252 2.252 CZK 1 RUB 2.235 2.235 2017-01-24 11:25:00
Seb CZK 1 RUB 0 0 CZK 1 RUB 2.142 2.142 2017-01-24 08:01:00
DNB CZK 1 RUB 2.138 2.138 CZK 1 RUB 2.253 2.253 2017-01-24 10:28:40
Nordea CZK 1 RUB 0 0 CZK 1 RUB 2.203 2.203 2017-01-24 08:11:46
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.259 2.259 2017-01-24 11:25:00
Danske CZK 1 SAR 0 0 CZK 1 SAR 0.142 0.142 2017-01-24 11:25:00
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.365 4.365 2017-01-24 08:01:00
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.383 4.383 2017-01-24 11:25:00
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.054 0.054 2017-01-24 08:01:00
Nordea CZK 1 SGD 0 0 CZK 1 SGD 0.054 0.054 2017-01-24 08:11:46
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.055 0.055 2017-01-24 11:25:00
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.054 0.054 2017-01-24 11:25:00
Citadele CZK 1 SGD 0 0 CZK 1 SGD 0.055 0.055 2017-01-24 10:55:00
Danske CZK 1 SEK 0.332 0.332 CZK 1 SEK 0.34 0.34 2017-01-24 11:25:00
Swedbank CZK 1 SEK 0.331 0.331 CZK 1 SEK 0.339 0.339 2017-01-24 11:25:00
Citadele CZK 1 SEK 0.335 0.335 CZK 1 SEK 0.341 0.341 2017-01-24 10:55:00
Medicinos CZK 1 SEK 0.338 0.338 CZK 1 SEK 0.34 0.34 2017-01-24 11:25:00
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.338 0.338 2017-01-24 08:01:00
DNB CZK 1 SEK 0.334 0.334 CZK 1 SEK 0.341 0.341 2017-01-24 10:28:40
Nordea CZK 1 SEK 0 0 CZK 1 SEK 0.339 0.339 2017-01-24 08:11:46
DNB CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2017-01-24 10:28:40
Swedbank CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2017-01-24 11:25:00
Citadele CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2017-01-24 10:55:00
Medicinos CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2017-01-24 11:25:00
Danske CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2017-01-24 11:25:00
Nordea CZK 1 CHF 0 0 CZK 1 CHF 0.038 0.038 2017-01-24 08:11:46
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.038 0.038 2017-01-24 08:01:00
Danske CZK 1 TND 0 0 CZK 1 TND 0.087 0.087 2017-01-24 11:25:00
Danske CZK 1 HUF 0 0 CZK 1 HUF 11.126 11.126 2017-01-24 11:25:00
Swedbank CZK 1 HUF 10.482 10.482 CZK 1 HUF 11.07 11.07 2017-01-24 11:25:00
Medicinos CZK 1 HUF 10.704 10.704 CZK 1 HUF 0 0 2017-01-24 11:25:00
Nordea CZK 1 HUF 0 0 CZK 1 HUF 10.994 10.994 2017-01-24 08:11:46
DNB CZK 1 HUF 0 0 CZK 1 HUF 11.082 11.082 2017-01-24 10:28:40
Citadele CZK 1 HUF 0 0 CZK 1 HUF 11.108 11.108 2017-01-24 10:55:00
Seb CZK 1 HUF 0 0 CZK 1 HUF 11.038 11.038 2017-01-24 08:01:00
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.183 0.183 2017-01-24 08:01:00
Citadele DKK 1 AUD 0.183 0.183 DKK 1 AUD 0.186 0.186 2017-01-24 10:55:00
Nordea DKK 1 AUD 0.182 0.182 DKK 1 AUD 0.183 0.183 2017-01-24 08:11:46
DNB DKK 1 AUD 0.181 0.181 DKK 1 AUD 0.186 0.186 2017-01-24 10:28:40
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.187 0.187 2017-01-24 11:25:00
Swedbank DKK 1 AUD 0.181 0.181 DKK 1 AUD 0.184 0.184 2017-01-24 11:25:00
Medicinos DKK 1 AUD 0.184 0.184 DKK 1 AUD 0.185 0.185 2017-01-24 11:25:00
Nordea DKK 1 BGN 0 0 DKK 1 BGN 0.252 0.252 2017-01-24 08:11:46
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.255 0.255 2017-01-24 11:25:00
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.252 0.252 2017-01-24 11:25:00
Medicinos DKK 1 BGN 0.244 0.244 DKK 1 BGN 0 0 2017-01-24 11:25:00
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.25 0.25 2017-01-24 08:01:00
DNB DKK 1 CZK 3.436 3.436 DKK 1 CZK 3.534 3.534 2017-01-24 10:28:40
Danske DKK 1 CZK 3.457 3.457 DKK 1 CZK 3.567 3.567 2017-01-24 11:25:00
Swedbank DKK 1 CZK 3.446 3.446 DKK 1 CZK 3.506 3.506 2017-01-24 11:25:00
Medicinos DKK 1 CZK 3.405 3.405 DKK 1 CZK 3.53 3.53 2017-01-24 11:25:00
Citadele DKK 1 CZK 3.456 3.456 DKK 1 CZK 3.54 3.54 2017-01-24 10:55:00
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.489 3.489 2017-01-24 08:01:00
Nordea DKK 1 CZK 0 0 DKK 1 CZK 3.506 3.506 2017-01-24 08:11:46
Medicinos DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.113 0.113 2017-01-24 11:25:00
Citadele DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.112 0.112 2017-01-24 10:55:00
Seb DKK 1 GBP 0.108 0.108 DKK 1 GBP 0.11 0.11 2017-01-24 08:01:00
Nordea DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.112 0.112 2017-01-24 08:11:46
DNB DKK 1 GBP 0.11 0.11 DKK 1 GBP 0.113 0.113 2017-01-24 10:28:40
Danske DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.114 0.114 2017-01-24 11:25:00
Swedbank DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.112 0.112 2017-01-24 11:25:00
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.132 0.132 2017-01-24 08:01:00
Nordea DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.132 0.132 2017-01-24 08:11:46
DNB DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.133 0.133 2017-01-24 10:28:40
Danske DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.133 0.133 2017-01-24 11:25:00
Swedbank DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.132 0.132 2017-01-24 11:25:00
Medicinos DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.133 0.133 2017-01-24 11:25:00
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.132 0.132 2017-01-24 10:55:00
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.094 1.094 2017-01-24 11:25:00
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.068 1.068 2017-01-24 11:25:00
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.077 1.077 2017-01-24 10:55:00
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.063 1.063 2017-01-24 08:01:00
Nordea DKK 1 HKD 0 0 DKK 1 HKD 1.074 1.074 2017-01-24 08:11:46
Seb DKK 1 INR 0 0 DKK 1 INR 9.334 9.334 2017-01-24 08:01:00
Nordea DKK 1 INR 0 0 DKK 1 INR 9.422 9.422 2017-01-24 08:11:46
Medicinos DKK 1 ILS 0.498 0.498 DKK 1 ILS 0 0 2017-01-24 11:25:00
Danske DKK 1 ILS 0 0 DKK 1 ILS 0.522 0.522 2017-01-24 11:25:00
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.519 0.519 2017-01-24 08:01:00
Nordea DKK 1 ILS 0 0 DKK 1 ILS 0.525 0.525 2017-01-24 08:11:46
Swedbank DKK 1 JPY 15.47 15.47 DKK 1 JPY 15.814 15.814 2017-01-24 11:25:00
Citadele DKK 1 JPY 15.484 15.484 DKK 1 JPY 15.766 15.766 2017-01-24 10:55:00
DNB DKK 1 JPY 0 0 DKK 1 JPY 15.907 15.907 2017-01-24 10:28:40
Seb DKK 1 JPY 0 0 DKK 1 JPY 15.721 15.721 2017-01-24 08:01:00
Medicinos DKK 1 JPY 15.187 15.187 DKK 1 JPY 15.889 15.889 2017-01-24 11:25:00
Nordea DKK 1 JPY 0 0 DKK 1 JPY 15.76 15.76 2017-01-24 08:11:46
Danske DKK 1 JPY 0 0 DKK 1 JPY 15.921 15.921 2017-01-24 11:25:00
Seb DKK 1 USD 0.136 0.136 DKK 1 USD 0.139 0.139 2017-01-24 08:01:00
Citadele DKK 1 USD 0.139 0.139 DKK 1 USD 0.14 0.14 2017-01-24 10:55:00
DNB DKK 1 USD 0.139 0.139 DKK 1 USD 0.141 0.141 2017-01-24 10:28:40
Medicinos DKK 1 USD 0.138 0.138 DKK 1 USD 0.14 0.14 2017-01-24 11:25:00
Danske DKK 1 USD 0.14 0.14 DKK 1 USD 0.142 0.142 2017-01-24 11:25:00
Swedbank DKK 1 USD 0.139 0.139 DKK 1 USD 0.14 0.14 2017-01-24 11:25:00
Nordea DKK 1 USD 0.139 0.139 DKK 1 USD 0.14 0.14 2017-01-24 08:11:46
Danske DKK 1 AED 0 0 DKK 1 AED 0.51 0.51 2017-01-24 11:25:00
Citadele DKK 1 CAD 0.183 0.183 DKK 1 CAD 0.187 0.187 2017-01-24 10:55:00
DNB DKK 1 CAD 0.18 0.18 DKK 1 CAD 0.187 0.187 2017-01-24 10:28:40
Nordea DKK 1 CAD 0.182 0.182 DKK 1 CAD 0.183 0.183 2017-01-24 08:11:46
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.188 0.188 2017-01-24 11:25:00
Swedbank DKK 1 CAD 0.182 0.182 DKK 1 CAD 0.184 0.184 2017-01-24 11:25:00
Medicinos DKK 1 CAD 0.185 0.185 DKK 1 CAD 0.186 0.186 2017-01-24 11:25:00
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.183 0.183 2017-01-24 08:01:00
DNB DKK 1 KZT 0 0 DKK 1 KZT 45.678 45.678 2017-01-24 10:28:40
Seb DKK 1 KZT 0 0 DKK 1 KZT 42.858 42.858 2017-01-24 08:01:00
Nordea DKK 1 KZT 0 0 DKK 1 KZT 45.502 45.502 2017-01-24 08:11:46
Medicinos DKK 1 CNY 0.919 0.919 DKK 1 CNY 0 0 2017-01-24 11:25:00
Seb DKK 1 CNY 0 0 DKK 1 CNY 0.949 0.949 2017-01-24 08:01:00
DNB DKK 1 CNY 0 0 DKK 1 CNY 0.958 0.958 2017-01-24 10:28:40
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.958 0.958 2017-01-24 08:01:00
Nordea DKK 1 HRK 0 0 DKK 1 HRK 0.968 0.968 2017-01-24 08:11:46
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.96 0.96 2017-01-24 11:25:00
Medicinos DKK 1 HRK 0.937 0.937 DKK 1 HRK 0 0 2017-01-24 11:25:00
Nordea DKK 1 PLN 0.564 0.564 DKK 1 PLN 0.568 0.568 2017-01-24 08:11:46
Medicinos DKK 1 PLN 0.563 0.563 DKK 1 PLN 0.57 0.57 2017-01-24 11:25:00
Danske DKK 1 PLN 0.563 0.563 DKK 1 PLN 0.571 0.571 2017-01-24 11:25:00
DNB DKK 1 PLN 0.557 0.557 DKK 1 PLN 0.569 0.569 2017-01-24 10:28:40
Swedbank DKK 1 PLN 0.56 0.56 DKK 1 PLN 0.565 0.565 2017-01-24 11:25:00
Citadele DKK 1 PLN 0.559 0.559 DKK 1 PLN 0.569 0.569 2017-01-24 10:55:00
Seb DKK 1 PLN 0.552 0.552 DKK 1 PLN 0.563 0.563 2017-01-24 08:01:00
Nordea DKK 1 MXN 0 0 DKK 1 MXN 2.875 2.875 2017-01-24 08:11:46
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.941 2.941 2017-01-24 11:25:00
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.919 2.919 2017-01-24 08:01:00
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.521 0.521 2017-01-24 10:55:00
Medicinos DKK 1 TRY 0.468 0.468 DKK 1 TRY 0 0 2017-01-24 11:25:00
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.522 0.522 2017-01-24 11:25:00
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.514 0.514 2017-01-24 11:25:00
Nordea DKK 1 TRY 0 0 DKK 1 TRY 0.521 0.521 2017-01-24 08:11:46
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.513 0.513 2017-01-24 08:01:00
DNB DKK 1 NZD 0 0 DKK 1 NZD 0.193 0.193 2017-01-24 10:28:40
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.189 0.189 2017-01-24 08:01:00
Nordea DKK 1 NZD 0 0 DKK 1 NZD 0.191 0.191 2017-01-24 08:11:46
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.195 0.195 2017-01-24 11:25:00
Seb DKK 1 NOK 1.131 1.131 DKK 1 NOK 1.154 1.154 2017-01-24 08:01:00
Swedbank DKK 1 NOK 1.148 1.148 DKK 1 NOK 1.159 1.159 2017-01-24 11:25:00
Nordea DKK 1 NOK 1.159 1.159 DKK 1 NOK 1.166 1.166 2017-01-24 08:11:46
Citadele DKK 1 NOK 1.157 1.157 DKK 1 NOK 1.172 1.172 2017-01-24 10:55:00
Danske DKK 1 NOK 1.154 1.154 DKK 1 NOK 1.172 1.172 2017-01-24 11:25:00
Medicinos DKK 1 NOK 1.154 1.154 DKK 1 NOK 1.172 1.172 2017-01-24 11:25:00
DNB DKK 1 NOK 1.156 1.156 DKK 1 NOK 1.172 1.172 2017-01-24 10:28:40
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 1.886 1.886 2017-01-24 11:25:00
Nordea DKK 1 ZAR 0 0 DKK 1 ZAR 1.861 1.861 2017-01-24 08:11:46
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 1.841 1.841 2017-01-24 08:01:00
Citadele DKK 1 ZAR 0 0 DKK 1 ZAR 1.875 1.875 2017-01-24 10:55:00
Seb DKK 1 RON 0 0 DKK 1 RON 0.573 0.573 2017-01-24 08:01:00
Nordea DKK 1 RON 0 0 DKK 1 RON 0.58 0.58 2017-01-24 08:11:46
Medicinos DKK 1 RON 0.562 0.562 DKK 1 RON 0 0 2017-01-24 11:25:00
Danske DKK 1 RON 0 0 DKK 1 RON 0.585 0.585 2017-01-24 11:25:00
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.576 0.576 2017-01-24 11:25:00
Citadele DKK 1 RUB 0 0 DKK 1 RUB 8.037 8.037 2017-01-24 10:55:00
Swedbank DKK 1 RUB 7.745 7.745 DKK 1 RUB 7.87 7.87 2017-01-24 11:25:00
Nordea DKK 1 RUB 7.944 7.944 DKK 1 RUB 8.009 8.009 2017-01-24 08:11:46
Medicinos DKK 1 RUB 8.149 8.149 DKK 1 RUB 8.131 8.131 2017-01-24 11:25:00
DNB DKK 1 RUB 7.795 7.795 DKK 1 RUB 8.19 8.19 2017-01-24 10:28:40
Danske DKK 1 RUB 0 0 DKK 1 RUB 8.221 8.221 2017-01-24 11:25:00
Seb DKK 1 RUB 7.489 7.489 DKK 1 RUB 7.747 7.747 2017-01-24 08:01:00
Danske DKK 1 SAR 0 0 DKK 1 SAR 0.516 0.516 2017-01-24 11:25:00
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 15.863 15.863 2017-01-24 11:25:00
Seb DKK 1 RSD 0 0 DKK 1 RSD 15.786 15.786 2017-01-24 08:01:00
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.196 0.196 2017-01-24 11:25:00
Nordea DKK 1 SGD 0 0 DKK 1 SGD 0.196 0.196 2017-01-24 08:11:46
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.196 0.196 2017-01-24 08:01:00
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.199 0.199 2017-01-24 11:25:00
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.198 0.198 2017-01-24 10:55:00
DNB DKK 1 SEK 1.218 1.218 DKK 1 SEK 1.238 1.238 2017-01-24 10:28:40
Seb DKK 1 SEK 1.2 1.2 DKK 1 SEK 1.224 1.224 2017-01-24 08:01:00
Danske DKK 1 SEK 1.219 1.219 DKK 1 SEK 1.238 1.238 2017-01-24 11:25:00
Citadele DKK 1 SEK 1.221 1.221 DKK 1 SEK 1.235 1.235 2017-01-24 10:55:00
Swedbank DKK 1 SEK 1.215 1.215 DKK 1 SEK 1.227 1.227 2017-01-24 11:25:00
Nordea DKK 1 SEK 1.226 1.226 DKK 1 SEK 1.233 1.233 2017-01-24 08:11:46
Medicinos DKK 1 SEK 1.221 1.221 DKK 1 SEK 1.238 1.238 2017-01-24 11:25:00
Seb DKK 1 CHF 0.136 0.136 DKK 1 CHF 0.138 0.138 2017-01-24 08:01:00
Citadele DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.141 0.141 2017-01-24 10:55:00
DNB DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.14 0.14 2017-01-24 10:28:40
Nordea DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.139 0.139 2017-01-24 08:11:46
Danske DKK 1 CHF 0.139 0.139 DKK 1 CHF 0.142 0.142 2017-01-24 11:25:00
Swedbank DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.139 0.139 2017-01-24 11:25:00
Medicinos DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.14 0.14 2017-01-24 11:25:00
Danske DKK 1 TND 0 0 DKK 1 TND 0.317 0.317 2017-01-24 11:25:00
Danske DKK 1 HUF 0 0 DKK 1 HUF 40.486 40.486 2017-01-24 11:25:00
Seb DKK 1 HUF 0 0 DKK 1 HUF 39.916 39.916 2017-01-24 08:01:00
Nordea DKK 1 HUF 0 0 DKK 1 HUF 39.976 39.976 2017-01-24 08:11:46
Swedbank DKK 1 HUF 38.474 38.474 DKK 1 HUF 40.062 40.062 2017-01-24 11:25:00
Medicinos DKK 1 HUF 38.728 38.728 DKK 1 HUF 0 0 2017-01-24 11:25:00
Citadele DKK 1 HUF 0 0 DKK 1 HUF 40.265 40.265 2017-01-24 10:55:00
DNB DKK 1 HUF 0 0 DKK 1 HUF 40.278 40.278 2017-01-24 10:28:40
Nordea GBP 1 AUD 1.573 1.573 GBP 1 AUD 1.582 1.582 2017-01-24 08:11:46
DNB GBP 1 AUD 1.565 1.565 GBP 1 AUD 1.608 1.608 2017-01-24 10:28:40
Citadele GBP 1 AUD 1.586 1.586 GBP 1 AUD 1.602 1.602 2017-01-24 10:55:00
Swedbank GBP 1 AUD 1.566 1.566 GBP 1 AUD 1.59 1.59 2017-01-24 11:25:00
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.571 1.571 2017-01-24 08:01:00
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.621 1.621 2017-01-24 11:25:00
Medicinos GBP 1 AUD 1.589 1.589 GBP 1 AUD 1.602 1.602 2017-01-24 11:25:00
Seb GBP 1 BGN 0 0 GBP 1 BGN 2.141 2.141 2017-01-24 08:01:00
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.21 2.21 2017-01-24 11:25:00
Medicinos GBP 1 BGN 2.104 2.104 GBP 1 BGN 0 0 2017-01-24 11:25:00
Nordea GBP 1 BGN 0 0 GBP 1 BGN 2.18 2.18 2017-01-24 08:11:46
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.177 2.177 2017-01-24 11:25:00
Seb GBP 1 CZK 0 0 GBP 1 CZK 29.932 29.932 2017-01-24 08:01:00
Citadele GBP 1 CZK 29.968 29.968 GBP 1 CZK 30.46 30.46 2017-01-24 10:55:00
Medicinos GBP 1 CZK 29.354 29.354 GBP 1 CZK 30.498 30.498 2017-01-24 11:25:00
Nordea GBP 1 CZK 0 0 GBP 1 CZK 30.323 30.323 2017-01-24 08:11:46
DNB GBP 1 CZK 29.751 29.751 GBP 1 CZK 30.558 30.558 2017-01-24 10:28:40
Swedbank GBP 1 CZK 29.85 29.85 GBP 1 CZK 30.345 30.345 2017-01-24 11:25:00
Danske GBP 1 CZK 29.965 29.965 GBP 1 CZK 30.862 30.862 2017-01-24 11:25:00
Swedbank GBP 1 DKK 8.228 8.228 GBP 1 DKK 8.335 8.335 2017-01-24 11:25:00
Danske GBP 1 DKK 8.328 8.328 GBP 1 DKK 8.498 8.498 2017-01-24 11:25:00
Seb GBP 1 DKK 8.047 8.047 GBP 1 DKK 8.209 8.209 2017-01-24 08:01:00
Citadele GBP 1 DKK 8.307 8.307 GBP 1 DKK 8.35 8.35 2017-01-24 10:55:00
Medicinos GBP 1 DKK 8.242 8.242 GBP 1 DKK 8.393 8.393 2017-01-24 11:25:00
Nordea GBP 1 DKK 8.295 8.295 GBP 1 DKK 8.345 8.345 2017-01-24 08:11:46
DNB GBP 1 DKK 8.252 8.252 GBP 1 DKK 8.407 8.407 2017-01-24 10:28:40
Citadele GBP 1 EUR 1.14 1.14 GBP 1 EUR 1.14 1.14 2017-01-24 10:55:00
Medicinos GBP 1 EUR 1.133 1.133 GBP 1 EUR 1.145 1.145 2017-01-24 11:25:00
Nordea GBP 1 EUR 1.139 1.139 GBP 1 EUR 1.143 1.143 2017-01-24 08:11:46
DNB GBP 1 EUR 1.136 1.136 GBP 1 EUR 1.147 1.147 2017-01-24 10:28:40
Swedbank GBP 1 EUR 1.14 1.14 GBP 1 EUR 1.142 1.142 2017-01-24 11:25:00
Danske GBP 1 EUR 1.143 1.143 GBP 1 EUR 1.153 1.153 2017-01-24 11:25:00
Seb GBP 1 EUR 1.118 1.118 GBP 1 EUR 1.129 1.129 2017-01-24 08:01:00
Seb GBP 1 HKD 0 0 GBP 1 HKD 9.116 9.116 2017-01-24 08:01:00
Citadele GBP 1 HKD 0 0 GBP 1 HKD 9.271 9.271 2017-01-24 10:55:00
Nordea GBP 1 HKD 0 0 GBP 1 HKD 9.293 9.293 2017-01-24 08:11:46
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 9.241 9.241 2017-01-24 11:25:00
Danske GBP 1 HKD 0 0 GBP 1 HKD 9.469 9.469 2017-01-24 11:25:00
Seb GBP 1 INR 0 0 GBP 1 INR 80.072 80.072 2017-01-24 08:01:00
Nordea GBP 1 INR 0 0 GBP 1 INR 81.487 81.487 2017-01-24 08:11:46
Medicinos GBP 1 ILS 4.292 4.292 GBP 1 ILS 0 0 2017-01-24 11:25:00
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.455 4.455 2017-01-24 08:01:00
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.544 4.544 2017-01-24 08:11:46
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.513 4.513 2017-01-24 11:25:00
Citadele GBP 1 JPY 134.28 134.28 GBP 1 JPY 135.659 135.659 2017-01-24 10:55:00
Nordea GBP 1 JPY 0 0 GBP 1 JPY 136.302 136.302 2017-01-24 08:11:46
Medicinos GBP 1 JPY 130.917 130.917 GBP 1 JPY 137.277 137.277 2017-01-24 11:25:00
Seb GBP 1 JPY 0 0 GBP 1 JPY 134.862 134.862 2017-01-24 08:01:00
Swedbank GBP 1 JPY 133.995 133.995 GBP 1 JPY 136.881 136.881 2017-01-24 11:25:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 137.754 137.754 2017-01-24 11:25:00
DNB GBP 1 JPY 0 0 GBP 1 JPY 137.535 137.535 2017-01-24 10:28:40
DNB GBP 1 USD 1.201 1.201 GBP 1 USD 1.216 1.216 2017-01-24 10:28:40
Citadele GBP 1 USD 1.201 1.201 GBP 1 USD 1.207 1.207 2017-01-24 10:55:00
Seb GBP 1 USD 1.168 1.168 GBP 1 USD 1.191 1.191 2017-01-24 08:01:00
Nordea GBP 1 USD 1.201 1.201 GBP 1 USD 1.208 1.208 2017-01-24 08:11:46
Medicinos GBP 1 USD 1.193 1.193 GBP 1 USD 1.212 1.212 2017-01-24 11:25:00
Danske GBP 1 USD 1.21 1.21 GBP 1 USD 1.228 1.228 2017-01-24 11:25:00
Swedbank GBP 1 USD 1.207 1.207 GBP 1 USD 1.213 1.213 2017-01-24 11:25:00
Danske GBP 1 AED 0 0 GBP 1 AED 4.415 4.415 2017-01-24 11:25:00
Swedbank GBP 1 CAD 1.577 1.577 GBP 1 CAD 1.596 1.596 2017-01-24 11:25:00
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.572 1.572 2017-01-24 08:01:00
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.628 1.628 2017-01-24 11:25:00
Medicinos GBP 1 CAD 1.597 1.597 GBP 1 CAD 1.608 1.608 2017-01-24 11:25:00
DNB GBP 1 CAD 1.56 1.56 GBP 1 CAD 1.614 1.614 2017-01-24 10:28:40
Citadele GBP 1 CAD 1.589 1.589 GBP 1 CAD 1.605 1.605 2017-01-24 10:55:00
Nordea GBP 1 CAD 1.576 1.576 GBP 1 CAD 1.586 1.586 2017-01-24 08:11:46
Seb GBP 1 KZT 0 0 GBP 1 KZT 367.651 367.651 2017-01-24 08:01:00
DNB GBP 1 KZT 0 0 GBP 1 KZT 394.937 394.937 2017-01-24 10:28:40
Nordea GBP 1 KZT 0 0 GBP 1 KZT 393.528 393.528 2017-01-24 08:11:46
Medicinos GBP 1 CNY 7.926 7.926 GBP 1 CNY 0 0 2017-01-24 11:25:00
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.28 8.28 2017-01-24 10:28:40
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.137 8.137 2017-01-24 08:01:00
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 8.309 8.309 2017-01-24 11:25:00
Medicinos GBP 1 HRK 8.074 8.074 GBP 1 HRK 0 0 2017-01-24 11:25:00
Seb GBP 1 HRK 0 0 GBP 1 HRK 8.216 8.216 2017-01-24 08:01:00
Nordea GBP 1 HRK 0 0 GBP 1 HRK 8.368 8.368 2017-01-24 08:11:46
Medicinos GBP 1 PLN 4.856 4.856 GBP 1