Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 3433
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Seb BGN 1 KZT 0 0 BGN 1 KZT 164.684 164.684 2017-07-21 15:45:00
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.771 3.771 2017-07-21 15:45:00
Medicinos BGN 1 CNY 3.67 3.67 BGN 1 CNY 0 0 2017-07-21 21:18:26
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.462 3.462 2017-07-21 15:45:00
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.523 3.523 2017-07-21 15:31:03
Medicinos BGN 1 HRK 3.492 3.492 BGN 1 HRK 0 0 2017-07-21 21:18:26
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.543 3.543 2017-07-21 21:18:26
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.044 2.044 2017-07-21 21:18:26
Medicinos BGN 1 PLN 2.07 2.07 BGN 1 PLN 0 0 2017-07-21 21:18:26
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.035 2.035 2017-07-21 15:31:03
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.091 2.091 2017-07-21 21:18:26
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.018 2.018 2017-07-21 15:45:00
Nordea BGN 1 MXN 0 0 BGN 1 MXN 9.676 9.676 2017-07-21 15:31:03
Danske BGN 1 MXN 0 0 BGN 1 MXN 9.864 9.864 2017-07-21 21:18:26
Seb BGN 1 MXN 0 0 BGN 1 MXN 9.36 9.36 2017-07-21 15:45:00
Nordea BGN 1 TRY 0 0 BGN 1 TRY 1.954 1.954 2017-07-21 15:31:03
Medicinos BGN 1 TRY 1.894 1.894 BGN 1 TRY 0 0 2017-07-21 21:18:26
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.902 1.902 2017-07-21 15:45:00
Danske BGN 1 TRY 0 0 BGN 1 TRY 2.007 2.007 2017-07-21 21:18:26
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 1.956 1.956 2017-07-21 21:18:26
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.744 0.744 2017-07-21 15:31:03
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.774 0.774 2017-07-21 21:18:26
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.73 0.73 2017-07-21 15:45:00
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.59 4.59 2017-07-21 21:18:26
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.405 4.405 2017-07-21 15:45:00
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.497 4.497 2017-07-21 21:18:26
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.483 4.483 2017-07-21 15:31:03
Medicinos BGN 1 NOK 4.585 4.585 BGN 1 NOK 0 0 2017-07-21 21:18:26
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 7.02 7.02 2017-07-21 15:45:00
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 7.42 7.42 2017-07-21 21:18:26
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 7.144 7.144 2017-07-21 15:31:03
Seb BGN 1 RON 0 0 BGN 1 RON 2.13 2.13 2017-07-21 15:45:00
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.185 2.185 2017-07-21 21:18:26
Medicinos BGN 1 RON 2.153 2.153 BGN 1 RON 0 0 2017-07-21 21:18:26
Nordea BGN 1 RON 0 0 BGN 1 RON 2.172 2.172 2017-07-21 15:31:03
Danske BGN 1 RON 0 0 BGN 1 RON 2.233 2.233 2017-07-21 21:18:26
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 31.659 31.659 2017-07-21 21:18:26
Nordea BGN 1 RUB 0 0 BGN 1 RUB 32.152 32.152 2017-07-21 15:31:03
Danske BGN 1 RUB 0 0 BGN 1 RUB 33.567 33.567 2017-07-21 21:18:26
Seb BGN 1 RUB 0 0 BGN 1 RUB 29.862 29.862 2017-07-21 15:45:00
Medicinos BGN 1 RUB 32.972 32.972 BGN 1 RUB 0 0 2017-07-21 21:18:26
Danske BGN 1 SAR 0 0 BGN 1 SAR 2.105 2.105 2017-07-21 21:18:26
Seb BGN 1 RSD 0 0 BGN 1 RSD 56.082 56.082 2017-07-21 15:45:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 57.535 57.535 2017-07-21 21:18:26
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.781 0.781 2017-07-21 21:18:26
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.749 0.749 2017-07-21 15:45:00
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.763 0.763 2017-07-21 21:18:26
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.754 0.754 2017-07-21 15:31:03
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.582 4.582 2017-07-21 15:45:00
Medicinos BGN 1 SEK 4.72 4.72 BGN 1 SEK 0 0 2017-07-21 21:18:26
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.65 4.65 2017-07-21 21:18:26
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.617 4.617 2017-07-21 15:31:03
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.724 4.724 2017-07-21 21:18:26
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.531 0.531 2017-07-21 15:31:03
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.528 0.528 2017-07-21 15:45:00
Medicinos BGN 1 CHF 0.54 0.54 BGN 1 CHF 0 0 2017-07-21 21:18:26
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.549 0.549 2017-07-21 21:18:26
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.536 0.536 2017-07-21 21:18:26
Danske BGN 1 TND 0 0 BGN 1 TND 1.35 1.35 2017-07-21 21:18:26
Medicinos BGN 1 HUF 143.906 143.906 BGN 1 HUF 0 0 2017-07-21 21:18:26
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 147.489 147.489 2017-07-21 21:18:26
Seb BGN 1 HUF 0 0 BGN 1 HUF 145.019 145.019 2017-07-21 15:45:00
Danske BGN 1 HUF 0 0 BGN 1 HUF 149.872 149.872 2017-07-21 21:18:26
Nordea BGN 1 HUF 0 0 BGN 1 HUF 145.185 145.185 2017-07-21 15:31:03
Citadele CZK 1 AUD 0.054 0.054 CZK 1 AUD 0.054 0.054 2017-07-21 15:10:00
Medicinos CZK 1 AUD 0.054 0.054 CZK 1 AUD 0.055 0.055 2017-07-21 21:18:26
Swedbank CZK 1 AUD 0.053 0.053 CZK 1 AUD 0.054 0.054 2017-07-21 21:18:26
Danske CZK 1 AUD 0 0 CZK 1 AUD 0.055 0.055 2017-07-21 21:18:26
Seb CZK 1 AUD 0 0 CZK 1 AUD 0.054 0.054 2017-07-21 15:45:00
DNB CZK 1 AUD 0.053 0.053 CZK 1 AUD 0.054 0.054 2017-07-21 20:43:18
Nordea CZK 1 AUD 0 0 CZK 1 AUD 0.053 0.053 2017-07-21 15:31:03
Nordea CZK 1 BGN 0 0 CZK 1 BGN 0.071 0.071 2017-07-21 15:31:03
Medicinos CZK 1 BGN 0.069 0.069 CZK 1 BGN 0 0 2017-07-21 21:18:26
Swedbank CZK 1 BGN 0 0 CZK 1 BGN 0.071 0.071 2017-07-21 21:18:26
Danske CZK 1 BGN 0 0 CZK 1 BGN 0.073 0.073 2017-07-21 21:18:26
Seb CZK 1 BGN 0 0 CZK 1 BGN 0.07 0.07 2017-07-21 15:45:00
Medicinos CZK 1 DKK 0.273 0.273 CZK 1 DKK 0.277 0.277 2017-07-21 21:18:26
Seb CZK 1 DKK 0 0 CZK 1 DKK 0.272 0.272 2017-07-21 15:45:00
DNB CZK 1 DKK 0.271 0.271 CZK 1 DKK 0.272 0.272 2017-07-21 20:43:18
Nordea CZK 1 DKK 0 0 CZK 1 DKK 0.271 0.271 2017-07-21 15:31:03
Citadele CZK 1 DKK 0.273 0.273 CZK 1 DKK 0.273 0.273 2017-07-21 15:10:00
Swedbank CZK 1 DKK 0.268 0.268 CZK 1 DKK 0.273 0.273 2017-07-21 21:18:26
Danske CZK 1 DKK 0.272 0.272 CZK 1 DKK 0.28 0.28 2017-07-21 21:18:26
Swedbank CZK 1 GBP 0.032 0.032 CZK 1 GBP 0.033 0.033 2017-07-21 21:18:26
Danske CZK 1 GBP 0.033 0.033 CZK 1 GBP 0.034 0.034 2017-07-21 21:18:26
Medicinos CZK 1 GBP 0.033 0.033 CZK 1 GBP 0.034 0.034 2017-07-21 21:18:26
Seb CZK 1 GBP 0 0 CZK 1 GBP 0.032 0.032 2017-07-21 15:45:00
DNB CZK 1 GBP 0.033 0.033 CZK 1 GBP 0.033 0.033 2017-07-21 20:43:18
Nordea CZK 1 GBP 0 0 CZK 1 GBP 0.033 0.033 2017-07-21 15:31:03
Citadele CZK 1 GBP 0.033 0.033 CZK 1 GBP 0.033 0.033 2017-07-21 15:10:00
Swedbank CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.038 0.038 2017-07-21 21:18:26
Danske CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.038 0.038 2017-07-21 21:18:26
Medicinos CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.038 0.038 2017-07-21 21:18:26
Seb CZK 1 EUR 0 0 CZK 1 EUR 0.038 0.038 2017-07-21 15:45:00
DNB CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.037 0.037 2017-07-21 20:43:18
Nordea CZK 1 EUR 0 0 CZK 1 EUR 0.037 0.037 2017-07-21 15:31:03
Citadele CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.038 0.038 2017-07-21 15:10:00
Seb CZK 1 HKD 0 0 CZK 1 HKD 0.325 0.325 2017-07-21 15:45:00
Nordea CZK 1 HKD 0 0 CZK 1 HKD 0.328 0.328 2017-07-21 15:31:03
Citadele CZK 1 HKD 0 0 CZK 1 HKD 0.332 0.332 2017-07-21 15:10:00
Swedbank CZK 1 HKD 0 0 CZK 1 HKD 0.329 0.329 2017-07-21 21:18:26
Danske CZK 1 HKD 0 0 CZK 1 HKD 0.341 0.341 2017-07-21 21:18:26
Seb CZK 1 INR 0 0 CZK 1 INR 2.694 2.694 2017-07-21 15:45:00
Nordea CZK 1 INR 0 0 CZK 1 INR 2.702 2.702 2017-07-21 15:31:03
Seb CZK 1 ILS 0 0 CZK 1 ILS 0.149 0.149 2017-07-21 15:45:00
Nordea CZK 1 ILS 0 0 CZK 1 ILS 0.15 0.15 2017-07-21 15:31:03
Danske CZK 1 ILS 0 0 CZK 1 ILS 0.152 0.152 2017-07-21 21:18:26
Medicinos CZK 1 ILS 0.145 0.145 CZK 1 ILS 0 0 2017-07-21 21:18:26
DNB CZK 1 JPY 0 0 CZK 1 JPY 4.738 4.738 2017-07-21 20:43:18
Seb CZK 1 JPY 0 0 CZK 1 JPY 4.765 4.765 2017-07-21 15:45:00
Swedbank CZK 1 JPY 4.637 4.637 CZK 1 JPY 4.772 4.772 2017-07-21 21:18:26
Nordea CZK 1 JPY 0 0 CZK 1 JPY 4.731 4.731 2017-07-21 15:31:03
Danske CZK 1 JPY 0 0 CZK 1 JPY 4.841 4.841 2017-07-21 21:18:26
Citadele CZK 1 JPY 4.71 4.71 CZK 1 JPY 4.762 4.762 2017-07-21 15:10:00
Medicinos CZK 1 JPY 4.627 4.627 CZK 1 JPY 4.832 4.832 2017-07-21 21:18:26
Citadele CZK 1 USD 0.043 0.043 CZK 1 USD 0.043 0.043 2017-07-21 15:10:00
Medicinos CZK 1 USD 0.043 0.043 CZK 1 USD 0.043 0.043 2017-07-21 21:18:26
Nordea CZK 1 USD 0 0 CZK 1 USD 0.043 0.043 2017-07-21 15:31:03
Danske CZK 1 USD 0.043 0.043 CZK 1 USD 0.044 0.044 2017-07-21 21:18:26
Seb CZK 1 USD 0 0 CZK 1 USD 0.043 0.043 2017-07-21 15:45:00
Swedbank CZK 1 USD 0.042 0.042 CZK 1 USD 0.043 0.043 2017-07-21 21:18:26
DNB CZK 1 USD 0.043 0.043 CZK 1 USD 0.043 0.043 2017-07-21 20:43:18
Danske CZK 1 AED 0 0 CZK 1 AED 0.158 0.158 2017-07-21 21:18:26
Medicinos CZK 1 CAD 0.054 0.054 CZK 1 CAD 0.055 0.055 2017-07-21 21:18:26
Swedbank CZK 1 CAD 0.052 0.052 CZK 1 CAD 0.054 0.054 2017-07-21 21:18:26
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.055 0.055 2017-07-21 21:18:26
DNB CZK 1 CAD 0.053 0.053 CZK 1 CAD 0.053 0.053 2017-07-21 20:43:18
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.053 0.053 2017-07-21 15:45:00
Nordea CZK 1 CAD 0 0 CZK 1 CAD 0.053 0.053 2017-07-21 15:31:03
Citadele CZK 1 CAD 0.054 0.054 CZK 1 CAD 0.054 0.054 2017-07-21 15:10:00
Seb CZK 1 KZT 0 0 CZK 1 KZT 12.646 12.646 2017-07-21 15:45:00
Nordea CZK 1 KZT 0 0 CZK 1 KZT 13.648 13.648 2017-07-21 15:31:03
DNB CZK 1 KZT 0 0 CZK 1 KZT 0 0 2017-07-21 20:43:18
Medicinos CZK 1 CNY 0.275 0.275 CZK 1 CNY 0 0 2017-07-21 21:18:26
DNB CZK 1 CNY 0 0 CZK 1 CNY 0.284 0.284 2017-07-21 20:43:18
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.29 0.29 2017-07-21 15:45:00
Medicinos CZK 1 HRK 0.262 0.262 CZK 1 HRK 0 0 2017-07-21 21:18:26
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.268 0.268 2017-07-21 21:18:26
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.266 0.266 2017-07-21 15:45:00
Nordea CZK 1 HRK 0 0 CZK 1 HRK 0.267 0.267 2017-07-21 15:31:03
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.155 0.155 2017-07-21 15:45:00
Nordea CZK 1 PLN 0 0 CZK 1 PLN 0.154 0.154 2017-07-21 15:31:03
Swedbank CZK 1 PLN 0.152 0.152 CZK 1 PLN 0.155 0.155 2017-07-21 21:18:26
Citadele CZK 1 PLN 0.154 0.154 CZK 1 PLN 0.156 0.156 2017-07-21 15:10:00
Medicinos CZK 1 PLN 0.155 0.155 CZK 1 PLN 0.159 0.159 2017-07-21 21:18:26
DNB CZK 1 PLN 0.153 0.153 CZK 1 PLN 0.156 0.156 2017-07-21 20:43:18
Danske CZK 1 PLN 0.155 0.155 CZK 1 PLN 0.159 0.159 2017-07-21 21:18:26
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.749 0.749 2017-07-21 21:18:26
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.719 0.719 2017-07-21 15:45:00
Nordea CZK 1 MXN 0 0 CZK 1 MXN 0.734 0.734 2017-07-21 15:31:03
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.152 0.152 2017-07-21 21:18:26
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.146 0.146 2017-07-21 15:45:00
Swedbank CZK 1 TRY 0 0 CZK 1 TRY 0.148 0.148 2017-07-21 21:18:26
Citadele CZK 1 TRY 0 0 CZK 1 TRY 0.15 0.15 2017-07-21 15:10:00
Medicinos CZK 1 TRY 0.142 0.142 CZK 1 TRY 0 0 2017-07-21 21:18:26
Nordea CZK 1 TRY 0 0 CZK 1 TRY 0.148 0.148 2017-07-21 15:31:03
DNB CZK 1 NZD 0 0 CZK 1 NZD 0.057 0.057 2017-07-21 20:43:18
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.059 0.059 2017-07-21 21:18:26
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.056 0.056 2017-07-21 15:45:00
Nordea CZK 1 NZD 0 0 CZK 1 NZD 0.056 0.056 2017-07-21 15:31:03
Swedbank CZK 1 NOK 0.335 0.335 CZK 1 NOK 0.341 0.341 2017-07-21 21:18:26
DNB CZK 1 NOK 0.343 0.343 CZK 1 NOK 0.342 0.342 2017-07-21 20:43:18
Citadele CZK 1 NOK 0.342 0.342 CZK 1 NOK 0.345 0.345 2017-07-21 15:10:00
Medicinos CZK 1 NOK 0.344 0.344 CZK 1 NOK 0.349 0.349 2017-07-21 21:18:26
Danske CZK 1 NOK 0.34 0.34 CZK 1 NOK 0.348 0.348 2017-07-21 21:18:26
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.338 0.338 2017-07-21 15:45:00
Nordea CZK 1 NOK 0 0 CZK 1 NOK 0.34 0.34 2017-07-21 15:31:03
Citadele CZK 1 ZAR 0 0 CZK 1 ZAR 0.549 0.549 2017-07-21 15:10:00
Nordea CZK 1 ZAR 0 0 CZK 1 ZAR 0.542 0.542 2017-07-21 15:31:03
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.563 0.563 2017-07-21 21:18:26
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.539 0.539 2017-07-21 15:45:00
Danske CZK 1 RON 0 0 CZK 1 RON 0.169 0.169 2017-07-21 21:18:26
Seb CZK 1 RON 0 0 CZK 1 RON 0.164 0.164 2017-07-21 15:45:00
Nordea CZK 1 RON 0 0 CZK 1 RON 0.165 0.165 2017-07-21 15:31:03
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.166 0.166 2017-07-21 21:18:26
Medicinos CZK 1 RON 0.162 0.162 CZK 1 RON 0 0 2017-07-21 21:18:26
DNB CZK 1 RUB 2.382 2.382 CZK 1 RUB 2.485 2.485 2017-07-21 20:43:18
Seb CZK 1 RUB 0 0 CZK 1 RUB 2.293 2.293 2017-07-21 15:45:00
Medicinos CZK 1 RUB 2.475 2.475 CZK 1 RUB 2.525 2.525 2017-07-21 21:18:26
Swedbank CZK 1 RUB 2.343 2.343 CZK 1 RUB 2.399 2.399 2017-07-21 21:18:26
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.548 2.548 2017-07-21 21:18:26
Citadele CZK 1 RUB 0 0 CZK 1 RUB 2.329 2.329 2017-07-21 15:10:00
Nordea CZK 1 RUB 0 0 CZK 1 RUB 2.44 2.44 2017-07-21 15:31:03
Danske CZK 1 SAR 0 0 CZK 1 SAR 0.16 0.16 2017-07-21 21:18:26
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.307 4.307 2017-07-21 15:45:00
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.36 4.36 2017-07-21 21:18:26
Citadele CZK 1 SGD 0 0 CZK 1 SGD 0.058 0.058 2017-07-21 15:10:00
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.059 0.059 2017-07-21 21:18:26
Nordea CZK 1 SGD 0 0 CZK 1 SGD 0.057 0.057 2017-07-21 15:31:03
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.058 0.058 2017-07-21 15:45:00
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.058 0.058 2017-07-21 21:18:26
Citadele CZK 1 SEK 0.352 0.352 CZK 1 SEK 0.353 0.353 2017-07-21 15:10:00
Danske CZK 1 SEK 0.35 0.35 CZK 1 SEK 0.359 0.359 2017-07-21 21:18:26
Nordea CZK 1 SEK 0 0 CZK 1 SEK 0.35 0.35 2017-07-21 15:31:03
DNB CZK 1 SEK 0.349 0.349 CZK 1 SEK 0.352 0.352 2017-07-21 20:43:18
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.352 0.352 2017-07-21 15:45:00
Medicinos CZK 1 SEK 0.354 0.354 CZK 1 SEK 0.358 0.358 2017-07-21 21:18:26
Swedbank CZK 1 SEK 0.346 0.346 CZK 1 SEK 0.352 0.352 2017-07-21 21:18:26
Medicinos CZK 1 CHF 0.041 0.041 CZK 1 CHF 0.041 0.041 2017-07-21 21:18:26
Swedbank CZK 1 CHF 0.04 0.04 CZK 1 CHF 0.041 0.041 2017-07-21 21:18:26
Danske CZK 1 CHF 0.04 0.04 CZK 1 CHF 0.042 0.042 2017-07-21 21:18:26
DNB CZK 1 CHF 0.041 0.041 CZK 1 CHF 0.04 0.04 2017-07-21 20:43:18
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.041 0.041 2017-07-21 15:45:00
Nordea CZK 1 CHF 0 0 CZK 1 CHF 0.04 0.04 2017-07-21 15:31:03
Citadele CZK 1 CHF 0.04 0.04 CZK 1 CHF 0.041 0.041 2017-07-21 15:10:00
Danske CZK 1 TND 0 0 CZK 1 TND 0.102 0.102 2017-07-21 21:18:26
Danske CZK 1 HUF 0 0 CZK 1 HUF 11.375 11.375 2017-07-21 21:18:26
DNB CZK 1 HUF 0 0 CZK 1 HUF 11.039 11.039 2017-07-21 20:43:18
Medicinos CZK 1 HUF 10.802 10.802 CZK 1 HUF 0 0 2017-07-21 21:18:26
Swedbank CZK 1 HUF 10.43 10.43 CZK 1 HUF 11.176 11.176 2017-07-21 21:18:26
Citadele CZK 1 HUF 0 0 CZK 1 HUF 11.149 11.149 2017-07-21 15:10:00
Seb CZK 1 HUF 0 0 CZK 1 HUF 11.136 11.136 2017-07-21 15:45:00
Nordea CZK 1 HUF 0 0 CZK 1 HUF 11.02 11.02 2017-07-21 15:31:03
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.188 0.188 2017-07-21 15:45:00
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.194 0.194 2017-07-21 21:18:26
Swedbank DKK 1 AUD 0.185 0.185 DKK 1 AUD 0.188 0.188 2017-07-21 21:18:26
Medicinos DKK 1 AUD 0.189 0.189 DKK 1 AUD 0.193 0.193 2017-07-21 21:18:26
Citadele DKK 1 AUD 0.189 0.189 DKK 1 AUD 0.189 0.189 2017-07-21 15:10:00
Nordea DKK 1 AUD 0.184 0.184 DKK 1 AUD 0.185 0.185 2017-07-21 15:31:03
DNB DKK 1 AUD 0.187 0.187 DKK 1 AUD 0.188 0.188 2017-07-21 20:43:18
Nordea DKK 1 BGN 0 0 DKK 1 BGN 0.247 0.247 2017-07-21 15:31:03
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.244 0.244 2017-07-21 15:45:00
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.255 0.255 2017-07-21 21:18:26
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.249 0.249 2017-07-21 21:18:26
Medicinos DKK 1 BGN 0.241 0.241 DKK 1 BGN 0 0 2017-07-21 21:18:26
Nordea DKK 1 CZK 0 0 DKK 1 CZK 3.319 3.319 2017-07-21 15:31:03
Medicinos DKK 1 CZK 3.277 3.277 DKK 1 CZK 3.401 3.401 2017-07-21 21:18:26
DNB DKK 1 CZK 3.31 3.31 DKK 1 CZK 3.329 3.329 2017-07-21 20:43:18
Danske DKK 1 CZK 3.327 3.327 DKK 1 CZK 3.433 3.433 2017-07-21 21:18:26
Swedbank DKK 1 CZK 3.261 3.261 DKK 1 CZK 3.349 3.349 2017-07-21 21:18:26
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.326 3.326 2017-07-21 15:45:00
Citadele DKK 1 CZK 3.327 3.327 DKK 1 CZK 3.348 3.348 2017-07-21 15:10:00
Danske DKK 1 GBP 0.116 0.116 DKK 1 GBP 0.119 0.119 2017-07-21 21:18:26
Swedbank DKK 1 GBP 0.113 0.113 DKK 1 GBP 0.115 0.115 2017-07-21 21:18:26
Seb DKK 1 GBP 0.11 0.11 DKK 1 GBP 0.113 0.113 2017-07-21 15:45:00
Citadele DKK 1 GBP 0.115 0.115 DKK 1 GBP 0.115 0.115 2017-07-21 15:10:00
Nordea DKK 1 GBP 0.114 0.114 DKK 1 GBP 0.114 0.114 2017-07-21 15:31:03
Medicinos DKK 1 GBP 0.115 0.115 DKK 1 GBP 0.118 0.118 2017-07-21 21:18:26
DNB DKK 1 GBP 0.115 0.115 DKK 1 GBP 0.115 0.115 2017-07-21 20:43:18
Nordea DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-07-21 15:31:03
Medicinos DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.133 0.133 2017-07-21 21:18:26
DNB DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-07-21 20:43:18
Danske DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.133 0.133 2017-07-21 21:18:26
Swedbank DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-07-21 21:18:26
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-07-21 15:45:00
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2017-07-21 15:10:00
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.195 1.195 2017-07-21 21:18:26
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.152 1.152 2017-07-21 21:18:26
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.136 1.136 2017-07-21 15:45:00
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.154 1.154 2017-07-21 15:10:00
Nordea DKK 1 HKD 0 0 DKK 1 HKD 1.147 1.147 2017-07-21 15:31:03
Nordea DKK 1 INR 0 0 DKK 1 INR 9.452 9.452 2017-07-21 15:31:03
Seb DKK 1 INR 0 0 DKK 1 INR 9.408 9.408 2017-07-21 15:45:00
Danske DKK 1 ILS 0 0 DKK 1 ILS 0.532 0.532 2017-07-21 21:18:26
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.52 0.52 2017-07-21 15:45:00
Medicinos DKK 1 ILS 0.504 0.504 DKK 1 ILS 0 0 2017-07-21 21:18:26
Nordea DKK 1 ILS 0 0 DKK 1 ILS 0.523 0.523 2017-07-21 15:31:03
Medicinos DKK 1 JPY 16.112 16.112 DKK 1 JPY 16.936 16.936 2017-07-21 21:18:26
Seb DKK 1 JPY 0 0 DKK 1 JPY 16.638 16.638 2017-07-21 15:45:00
Citadele DKK 1 JPY 16.543 16.543 DKK 1 JPY 16.562 16.562 2017-07-21 15:10:00
Danske DKK 1 JPY 0 0 DKK 1 JPY 16.955 16.955 2017-07-21 21:18:26
DNB DKK 1 JPY 0 0 DKK 1 JPY 16.58 16.58 2017-07-21 20:43:18
Swedbank DKK 1 JPY 16.259 16.259 DKK 1 JPY 16.692 16.692 2017-07-21 21:18:26
Nordea DKK 1 JPY 0 0 DKK 1 JPY 16.552 16.552 2017-07-21 15:31:03
Danske DKK 1 USD 0.151 0.151 DKK 1 USD 0.154 0.154 2017-07-21 21:18:26
Medicinos DKK 1 USD 0.149 0.149 DKK 1 USD 0.152 0.152 2017-07-21 21:18:26
Swedbank DKK 1 USD 0.148 0.148 DKK 1 USD 0.15 0.15 2017-07-21 21:18:26
Citadele DKK 1 USD 0.15 0.15 DKK 1 USD 0.149 0.149 2017-07-21 15:10:00
DNB DKK 1 USD 0.15 0.15 DKK 1 USD 0.149 0.149 2017-07-21 20:43:18
Seb DKK 1 USD 0.146 0.146 DKK 1 USD 0.148 0.148 2017-07-21 15:45:00
Nordea DKK 1 USD 0.148 0.148 DKK 1 USD 0.149 0.149 2017-07-21 15:31:03
Danske DKK 1 AED 0 0 DKK 1 AED 0.554 0.554 2017-07-21 21:18:26
Citadele DKK 1 CAD 0.188 0.188 DKK 1 CAD 0.188 0.188 2017-07-21 15:10:00
Medicinos DKK 1 CAD 0.187 0.187 DKK 1 CAD 0.191 0.191 2017-07-21 21:18:26
DNB DKK 1 CAD 0.185 0.185 DKK 1 CAD 0.187 0.187 2017-07-21 20:43:18
Nordea DKK 1 CAD 0.184 0.184 DKK 1 CAD 0.185 0.185 2017-07-21 15:31:03
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.186 0.186 2017-07-21 15:45:00
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.193 0.193 2017-07-21 21:18:26
Swedbank DKK 1 CAD 0.184 0.184 DKK 1 CAD 0.188 0.188 2017-07-21 21:18:26
Seb DKK 1 KZT 0 0 DKK 1 KZT 44.158 44.158 2017-07-21 15:45:00
DNB DKK 1 KZT 0 0 DKK 1 KZT 0 0 2017-07-21 20:43:18
Nordea DKK 1 KZT 0 0 DKK 1 KZT 47.751 47.751 2017-07-21 15:31:03
Seb DKK 1 CNY 0 0 DKK 1 CNY 1.011 1.011 2017-07-21 15:45:00
Medicinos DKK 1 CNY 0.959 0.959 DKK 1 CNY 0 0 2017-07-21 21:18:26
DNB DKK 1 CNY 0 0 DKK 1 CNY 0.994 0.994 2017-07-21 20:43:18
Medicinos DKK 1 HRK 0.913 0.913 DKK 1 HRK 0 0 2017-07-21 21:18:26
Nordea DKK 1 HRK 0 0 DKK 1 HRK 0.936 0.936 2017-07-21 15:31:03
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.939 0.939 2017-07-21 21:18:26
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.928 0.928 2017-07-21 15:45:00
Nordea DKK 1 PLN 0.537 0.537 DKK 1 PLN 0.54 0.54 2017-07-21 15:31:03
Swedbank DKK 1 PLN 0.533 0.533 DKK 1 PLN 0.542 0.542 2017-07-21 21:18:26
Danske DKK 1 PLN 0.547 0.547 DKK 1 PLN 0.556 0.556 2017-07-21 21:18:26
Medicinos DKK 1 PLN 0.541 0.541 DKK 1 PLN 0.556 0.556 2017-07-21 21:18:26
DNB DKK 1 PLN 0.537 0.537 DKK 1 PLN 0.544 0.544 2017-07-21 20:43:18
Seb DKK 1 PLN 0.53 0.53 DKK 1 PLN 0.541 0.541 2017-07-21 15:45:00
Citadele DKK 1 PLN 0.542 0.542 DKK 1 PLN 0.544 0.544 2017-07-21 15:10:00
Nordea DKK 1 MXN 0 0 DKK 1 MXN 2.57 2.57 2017-07-21 15:31:03
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.622 2.622 2017-07-21 21:18:26
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.51 2.51 2017-07-21 15:45:00
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.521 0.521 2017-07-21 15:10:00
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.51 0.51 2017-07-21 15:45:00
Nordea DKK 1 TRY 0 0 DKK 1 TRY 0.519 0.519 2017-07-21 15:31:03
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.533 0.533 2017-07-21 21:18:26
Medicinos DKK 1 TRY 0.495 0.495 DKK 1 TRY 0 0 2017-07-21 21:18:26
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.519 0.519 2017-07-21 21:18:26
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.206 0.206 2017-07-21 21:18:26
DNB DKK 1 NZD 0 0 DKK 1 NZD 0.198 0.198 2017-07-21 20:43:18
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.196 0.196 2017-07-21 15:45:00
Nordea DKK 1 NZD 0 0 DKK 1 NZD 0.198 0.198 2017-07-21 15:31:03
DNB DKK 1 NOK 1.205 1.205 DKK 1 NOK 1.195 1.195 2017-07-21 20:43:18
Seb DKK 1 NOK 1.158 1.158 DKK 1 NOK 1.181 1.181 2017-07-21 15:45:00
Medicinos DKK 1 NOK 1.198 1.198 DKK 1 NOK 1.224 1.224 2017-07-21 21:18:26
Nordea DKK 1 NOK 1.183 1.183 DKK 1 NOK 1.19 1.19 2017-07-21 15:31:03
Citadele DKK 1 NOK 1.202 1.202 DKK 1 NOK 1.2 1.2 2017-07-21 15:10:00
Swedbank DKK 1 NOK 1.175 1.175 DKK 1 NOK 1.192 1.192 2017-07-21 21:18:26
Danske DKK 1 NOK 1.2 1.2 DKK 1 NOK 1.22 1.22 2017-07-21 21:18:26
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 1.882 1.882 2017-07-21 15:45:00
Nordea DKK 1 ZAR 0 0 DKK 1 ZAR 1.897 1.897 2017-07-21 15:31:03
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 1.972 1.972 2017-07-21 21:18:26
Citadele DKK 1 ZAR 0 0 DKK 1 ZAR 1.908 1.908 2017-07-21 15:10:00
Seb DKK 1 RON 0 0 DKK 1 RON 0.571 0.571 2017-07-21 15:45:00
Nordea DKK 1 RON 0 0 DKK 1 RON 0.577 0.577 2017-07-21 15:31:03
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.579 0.579 2017-07-21 21:18:26
Danske DKK 1 RON 0 0 DKK 1 RON 0.594 0.594 2017-07-21 21:18:26
Medicinos DKK 1 RON 0.563 0.563 DKK 1 RON 0 0 2017-07-21 21:18:26
DNB DKK 1 RUB 8.364 8.364 DKK 1 RUB 8.696 8.696 2017-07-21 20:43:18
Swedbank DKK 1 RUB 8.214 8.214 DKK 1 RUB 8.392 8.392 2017-07-21 21:18:26
Citadele DKK 1 RUB 0 0 DKK 1 RUB 8.099 8.099 2017-07-21 15:10:00
Danske DKK 1 RUB 0 0 DKK 1 RUB 8.922 8.922 2017-07-21 21:18:26
Medicinos DKK 1 RUB 8.619 8.619 DKK 1 RUB 8.85 8.85 2017-07-21 21:18:26
Seb DKK 1 RUB 7.841 7.841 DKK 1 RUB 8.007 8.007 2017-07-21 15:45:00
Nordea DKK 1 RUB 8.469 8.469 DKK 1 RUB 8.538 8.538 2017-07-21 15:31:03
Danske DKK 1 SAR 0 0 DKK 1 SAR 0.559 0.559 2017-07-21 21:18:26
Seb DKK 1 RSD 0 0 DKK 1 RSD 15.038 15.038 2017-07-21 15:45:00
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 15.251 15.251 2017-07-21 21:18:26
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.208 0.208 2017-07-21 21:18:26
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.201 0.201 2017-07-21 15:45:00
Nordea DKK 1 SGD 0 0 DKK 1 SGD 0.2 0.2 2017-07-21 15:31:03
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.202 0.202 2017-07-21 21:18:26
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.201 0.201 2017-07-21 15:10:00
Nordea DKK 1 SEK 1.219 1.219 DKK 1 SEK 1.226 1.226 2017-07-21 15:31:03
DNB DKK 1 SEK 1.226 1.226 DKK 1 SEK 1.23 1.23 2017-07-21 20:43:18
Swedbank DKK 1 SEK 1.212 1.212 DKK 1 SEK 1.233 1.233 2017-07-21 21:18:26
Citadele DKK 1 SEK 1.236 1.236 DKK 1 SEK 1.229 1.229 2017-07-21 15:10:00
Medicinos DKK 1 SEK 1.234 1.234 DKK 1 SEK 1.256 1.256 2017-07-21 21:18:26
Danske DKK 1 SEK 1.236 1.236 DKK 1 SEK 1.256 1.256 2017-07-21 21:18:26
Seb DKK 1 SEK 1.204 1.204 DKK 1 SEK 1.229 1.229 2017-07-21 15:45:00
Seb DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.142 0.142 2017-07-21 15:45:00
Danske DKK 1 CHF 0.143 0.143 DKK 1 CHF 0.146 0.146 2017-07-21 21:18:26
Swedbank DKK 1 CHF 0.14 0.14 DKK 1 CHF 0.142 0.142 2017-07-21 21:18:26
Citadele DKK 1 CHF 0.142 0.142 DKK 1 CHF 0.142 0.142 2017-07-21 15:10:00
Medicinos DKK 1 CHF 0.141 0.141 DKK 1 CHF 0.144 0.144 2017-07-21 21:18:26
DNB DKK 1 CHF 0.143 0.143 DKK 1 CHF 0.141 0.141 2017-07-21 20:43:18
Nordea DKK 1 CHF 0.14 0.14 DKK 1 CHF 0.141 0.141 2017-07-21 15:31:03
Danske DKK 1 TND 0 0 DKK 1 TND 0.359 0.359 2017-07-21 21:18:26
DNB DKK 1 HUF 0 0 DKK 1 HUF 38.629 38.629 2017-07-21 20:43:18
Swedbank DKK 1 HUF 36.575 36.575 DKK 1 HUF 39.095 39.095 2017-07-21 21:18:26
Seb DKK 1 HUF 0 0 DKK 1 HUF 38.886 38.886 2017-07-21 15:45:00
Medicinos DKK 1 HUF 37.616 37.616 DKK 1 HUF 0 0 2017-07-21 21:18:26
Nordea DKK 1 HUF 0 0 DKK 1 HUF 38.556 38.556 2017-07-21 15:31:03
Danske DKK 1 HUF 0 0 DKK 1 HUF 39.837 39.837 2017-07-21 21:18:26
Citadele DKK 1 HUF 0 0 DKK 1 HUF 38.775 38.775 2017-07-21 15:10:00
Swedbank GBP 1 AUD 1.551 1.551 GBP 1 AUD 1.559 1.559 2017-07-21 21:18:26
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.536 1.536 2017-07-21 15:45:00
Nordea GBP 1 AUD 1.531 1.531 GBP 1 AUD 1.54 1.54 2017-07-21 15:31:03
Medicinos GBP 1 AUD 1.558 1.558 GBP 1 AUD 1.593 1.593 2017-07-21 21:18:26
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.609 1.609 2017-07-21 21:18:26
Citadele GBP 1 AUD 1.572 1.572 GBP 1 AUD 1.567 1.567 2017-07-21 15:10:00
DNB GBP 1 AUD 1.556 1.556 GBP 1 AUD 1.56 1.56 2017-07-21 20:43:18
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.116 2.116 2017-07-21 21:18:26
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.062 2.062 2017-07-21 21:18:26
Seb GBP 1 BGN 0 0 GBP 1 BGN 2.001 2.001 2017-07-21 15:45:00
Nordea GBP 1 BGN 0 0 GBP 1 BGN 2.051 2.051 2017-07-21 15:31:03
Medicinos GBP 1 BGN 1.99 1.99 GBP 1 BGN 0 0 2017-07-21 21:18:26
Seb GBP 1 CZK 0 0 GBP 1 CZK 27.232 27.232 2017-07-21 15:45:00
Medicinos GBP 1 CZK 27.077 27.077 GBP 1 CZK 28.127 28.127 2017-07-21 21:18:26
DNB GBP 1 CZK 27.48 27.48 GBP 1 CZK 27.567 27.567 2017-07-21 20:43:18
Swedbank GBP 1 CZK 27.266 27.266 GBP 1 CZK 27.752 27.752 2017-07-21 21:18:26
Nordea GBP 1 CZK 0 0 GBP 1 CZK 27.564 27.564 2017-07-21 15:31:03
Citadele GBP 1 CZK 27.61 27.61 GBP 1 CZK 27.782 27.782 2017-07-21 15:10:00
Danske GBP 1 CZK 27.65 27.65 GBP 1 CZK 28.441 28.441 2017-07-21 21:18:26
Nordea GBP 1 DKK 7.832 7.832 GBP 1 DKK 7.879 7.879 2017-07-21 15:31:03
Citadele GBP 1 DKK 7.95 7.95 GBP 1 DKK 7.894 7.894 2017-07-21 15:10:00
Danske GBP 1 DKK 7.983 7.983 GBP 1 DKK 8.137 8.137 2017-07-21 21:18:26
Seb GBP 1 DKK 7.635 7.635 GBP 1 DKK 7.788 7.788 2017-07-21 15:45:00
Medicinos GBP 1 DKK 7.861 7.861 GBP 1 DKK 8.033 8.033 2017-07-21 21:18:26
DNB GBP 1 DKK 7.913 7.913 GBP 1 DKK 7.878 7.878 2017-07-21 20:43:18
Swedbank GBP 1 DKK 7.866 7.866 GBP 1 DKK 7.902 7.902 2017-07-21 21:18:26
Nordea GBP 1 EUR 1.085 1.085 GBP 1 EUR 1.088 1.088 2017-07-21 15:31:03
Citadele GBP 1 EUR 1.091 1.091 GBP 1 EUR 1.089 1.089 2017-07-21 15:10:00
Danske GBP 1 EUR 1.095 1.095 GBP 1 EUR 1.104 1.104 2017-07-21 21:18:26
Seb GBP 1 EUR 1.064 1.064 GBP 1 EUR 1.074 1.074 2017-07-21 15:45:00
Medicinos GBP 1 EUR 1.079 1.079 GBP 1 EUR 1.096 1.096 2017-07-21 21:18:26
DNB GBP 1 EUR 1.089 1.089 GBP 1 EUR 1.086 1.086 2017-07-21 20:43:18
Swedbank GBP 1 EUR 1.086 1.086 GBP 1 EUR 1.088 1.088 2017-07-21 21:18:26
Seb GBP 1 HKD 0 0 GBP 1 HKD 9.304 9.304 2017-07-21 15:45:00
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 9.548 9.548 2017-07-21 21:18:26
Nordea GBP 1 HKD 0 0 GBP 1 HKD 9.528 9.528 2017-07-21 15:31:03
Citadele GBP 1 HKD 0 0 GBP 1 HKD 9.577 9.577 2017-07-21 15:10:00
Danske GBP 1 HKD 0 0 GBP 1 HKD 9.903 9.903 2017-07-21 21:18:26
Nordea GBP 1 INR 0 0 GBP 1 INR 78.495 78.495 2017-07-21 15:31:03
Seb GBP 1 INR 0 0 GBP 1 INR 77.039 77.039 2017-07-21 15:45:00
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.408 4.408 2017-07-21 21:18:26
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.344 4.344 2017-07-21 15:31:03
Medicinos GBP 1 ILS 4.166 4.166 GBP 1 ILS 0 0 2017-07-21 21:18:26
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.258 4.258 2017-07-21 15:45:00
Medicinos GBP 1 JPY 133.118 133.118 GBP 1 JPY 140.042 140.042 2017-07-21 21:18:26
Swedbank GBP 1 JPY 135.958 135.958 GBP 1 JPY 138.314 138.314 2017-07-21 21:18:26
Nordea GBP 1 JPY 0 0 GBP 1 JPY 137.459 137.459 2017-07-21 15:31:03
Citadele GBP 1 JPY 137.297 137.297 GBP 1 JPY 137.452 137.452 2017-07-21 15:10:00
DNB GBP 1 JPY 0 0 GBP 1 JPY 137.31 137.31 2017-07-21 20:43:18
Seb GBP 1 JPY 0 0 GBP 1 JPY 136.236 136.236 2017-07-21 15:45:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 140.466 140.466 2017-07-21 21:18:26
Swedbank GBP 1 USD 1.237 1.237 GBP 1 USD 1.243 1.243 2017-07-21 21:18:26
Medicinos GBP 1 USD 1.234 1.234 GBP 1 USD 1.261 1.261 2017-07-21 21:18:26
Seb GBP 1 USD 1.192 1.192 GBP 1 USD 1.216 1.216 2017-07-21 15:45:00
Danske GBP 1 USD 1.258 1.258 GBP 1 USD 1.276 1.276 2017-07-21 21:18:26
DNB GBP 1 USD 1.245 1.245 GBP 1 USD 1.236 1.236 2017-07-21 20:43:18
Citadele GBP 1 USD 1.244 1.244 GBP 1 USD 1.235 1.235 2017-07-21 15:10:00
Nordea GBP 1 USD 1.229 1.229 GBP 1 USD 1.236 1.236 2017-07-21 15:31:03
Danske GBP 1 AED 0 0 GBP 1 AED 4.587 4.587 2017-07-21 21:18:26
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.52 1.52 2017-07-21 15:45:00
Nordea GBP 1 CAD 1.525 1.525 GBP 1 CAD 1.534 1.534 2017-07-21 15:31:03
Medicinos GBP 1 CAD 1.548 1.548 GBP 1 CAD 1.582 1.582 2017-07-21 21:18:26
Citadele GBP 1 CAD 1.561 1.561 GBP 1 CAD 1.564 1.564 2017-07-21 15:10:00
DNB GBP 1 CAD 1.539 1.539 GBP 1 CAD 1.548 1.548 2017-07-21 20:43:18
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.598 1.598 2017-07-21 21:18:26
Swedbank GBP 1 CAD 1.538 1.538 GBP 1 CAD 1.554 1.554 2017-07-21 21:18:26
Nordea GBP 1 KZT 0 0 GBP 1 KZT 396.553 396.553 2017-07-21 15:31:03
DNB GBP 1 KZT 0 0 GBP 1 KZT 0 0 2017-07-21 20:43:18
Seb GBP 1 KZT 0 0 GBP 1 KZT 361.583 361.583 2017-07-21 15:45:00
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.281 8.281 2017-07-21 15:45:00
Medicinos GBP 1 CNY 7.926 7.926 GBP 1 CNY 0 0 2017-07-21 21:18:26
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.232 8.232 2017-07-21 20:43:18
Nordea GBP 1 HRK 0 0 GBP 1 HRK 7.77 7.77 2017-07-21 15:31:03
Medicinos GBP 1 HRK 7.54 7.54 GBP 1 HRK 0 0 2017-07-21 21:18:26
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.6 7.6 2017-07-21 15:45:00
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 7.781 7.781 2017-07-21 21:18:26
Danske GBP 1 PLN 4.546 4.546 GBP 1 PLN 4.606 4.606