Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 3393
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Medicinos BGN 1 CNY 3.5 3.5 BGN 1 CNY 0 0 2016-12-02 20:47:10
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.509 3.509 2016-12-02 15:58:00
Medicinos BGN 1 HRK 3.592 3.592 BGN 1 HRK 0 0 2016-12-02 20:47:10
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.586 3.586 2016-12-02 15:08:41
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.611 3.611 2016-12-02 20:47:10
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.523 3.523 2016-12-02 15:58:00
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.157 2.157 2016-12-02 15:08:41
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.205 2.205 2016-12-02 20:47:10
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.138 2.138 2016-12-02 15:58:00
Medicinos BGN 1 PLN 2.207 2.207 BGN 1 PLN 0 0 2016-12-02 20:47:10
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.17 2.17 2016-12-02 20:47:10
Nordea BGN 1 MXN 0 0 BGN 1 MXN 10.36 10.36 2016-12-02 15:08:41
Danske BGN 1 MXN 0 0 BGN 1 MXN 10.589 10.589 2016-12-02 20:47:10
Seb BGN 1 MXN 0 0 BGN 1 MXN 10.109 10.109 2016-12-02 15:58:00
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.736 1.736 2016-12-02 15:58:00
Danske BGN 1 TRY 0 0 BGN 1 TRY 1.823 1.823 2016-12-02 20:47:10
Nordea BGN 1 TRY 0 0 BGN 1 TRY 1.794 1.794 2016-12-02 15:08:41
Medicinos BGN 1 TRY 1.756 1.756 BGN 1 TRY 0 0 2016-12-02 20:47:10
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.699 0.699 2016-12-02 15:58:00
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.713 0.713 2016-12-02 15:08:41
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.738 0.738 2016-12-02 20:47:10
Medicinos BGN 1 NOK 4.419 4.419 BGN 1 NOK 0 0 2016-12-02 20:47:10
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.317 4.317 2016-12-02 15:08:41
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.34 4.34 2016-12-02 20:47:10
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.41 4.41 2016-12-02 20:47:10
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.244 4.244 2016-12-02 15:58:00
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 6.957 6.957 2016-12-02 15:58:00
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 7.301 7.301 2016-12-02 20:47:10
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 7.113 7.113 2016-12-02 15:08:41
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.158 2.158 2016-12-02 20:47:10
Nordea BGN 1 RON 0 0 BGN 1 RON 2.143 2.143 2016-12-02 15:08:41
Danske BGN 1 RON 0 0 BGN 1 RON 2.204 2.204 2016-12-02 20:47:10
Seb BGN 1 RON 0 0 BGN 1 RON 2.101 2.101 2016-12-02 15:58:00
Medicinos BGN 1 RON 2.145 2.145 BGN 1 RON 0 0 2016-12-02 20:47:10
Medicinos BGN 1 RUB 33.554 33.554 BGN 1 RUB 0 0 2016-12-02 20:47:10
Seb BGN 1 RUB 0 0 BGN 1 RUB 29.689 29.689 2016-12-02 15:58:00
Nordea BGN 1 RUB 0 0 BGN 1 RUB 32 32 2016-12-02 15:08:41
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 31.587 31.587 2016-12-02 20:47:10
Danske BGN 1 RUB 0 0 BGN 1 RUB 33.124 33.124 2016-12-02 20:47:10
Danske BGN 1 SAR 0 0 BGN 1 SAR 1.924 1.924 2016-12-02 20:47:10
Seb BGN 1 RSD 0 0 BGN 1 RSD 57.365 57.365 2016-12-02 15:58:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 58.924 58.924 2016-12-02 20:47:10
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.716 0.716 2016-12-02 15:58:00
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.72 0.72 2016-12-02 15:08:41
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.729 0.729 2016-12-02 20:47:10
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.744 0.744 2016-12-02 20:47:10
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.709 4.709 2016-12-02 15:08:41
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.742 4.742 2016-12-02 20:47:10
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.818 4.818 2016-12-02 20:47:10
Medicinos BGN 1 SEK 4.836 4.836 BGN 1 SEK 0 0 2016-12-02 20:47:10
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.674 4.674 2016-12-02 15:58:00
Medicinos BGN 1 CHF 0.532 0.532 BGN 1 CHF 0 0 2016-12-02 20:47:10
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.517 0.517 2016-12-02 15:08:41
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.535 0.535 2016-12-02 20:47:10
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.51 0.51 2016-12-02 15:58:00
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.522 0.522 2016-12-02 20:47:10
Danske BGN 1 TND 0 0 BGN 1 TND 1.185 1.185 2016-12-02 20:47:10
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 151.672 151.672 2016-12-02 20:47:10
Seb BGN 1 HUF 0 0 BGN 1 HUF 149.114 149.114 2016-12-02 15:58:00
Medicinos BGN 1 HUF 149.598 149.598 BGN 1 HUF 0 0 2016-12-02 20:47:10
Danske BGN 1 HUF 0 0 BGN 1 HUF 153.858 153.858 2016-12-02 20:47:10
Nordea BGN 1 HUF 0 0 BGN 1 HUF 149.294 149.294 2016-12-02 15:08:41
Danske CZK 1 AUD 0 0 CZK 1 AUD 0.052 0.052 2016-12-02 20:47:10
Citadele CZK 1 AUD 0.05 0.05 CZK 1 AUD 0.051 0.051 2016-12-02 19:55:00
Seb CZK 1 AUD 0 0 CZK 1 AUD 0.05 0.05 2016-12-02 15:58:00
DNB CZK 1 AUD 0.05 0.05 CZK 1 AUD 0.05 0.05 2016-12-02 20:28:29
Nordea CZK 1 AUD 0 0 CZK 1 AUD 0.05 0.05 2016-12-02 15:08:41
Medicinos CZK 1 AUD 0.051 0.051 CZK 1 AUD 0.051 0.051 2016-12-02 20:47:10
Swedbank CZK 1 AUD 0.049 0.049 CZK 1 AUD 0.051 0.051 2016-12-02 20:47:10
Nordea CZK 1 BGN 0 0 CZK 1 BGN 0.068 0.068 2016-12-02 15:08:41
Medicinos CZK 1 BGN 0.067 0.067 CZK 1 BGN 0 0 2016-12-02 20:47:10
Swedbank CZK 1 BGN 0 0 CZK 1 BGN 0.069 0.069 2016-12-02 20:47:10
Danske CZK 1 BGN 0 0 CZK 1 BGN 0.07 0.07 2016-12-02 20:47:10
Seb CZK 1 BGN 0 0 CZK 1 BGN 0.067 0.067 2016-12-02 15:58:00
Swedbank CZK 1 DKK 0.256 0.256 CZK 1 DKK 0.263 0.263 2016-12-02 20:47:10
Citadele CZK 1 DKK 0.263 0.263 CZK 1 DKK 0.266 0.266 2016-12-02 19:55:00
Danske CZK 1 DKK 0.262 0.262 CZK 1 DKK 0.27 0.27 2016-12-02 20:47:10
Medicinos CZK 1 DKK 0.264 0.264 CZK 1 DKK 0.267 0.267 2016-12-02 20:47:10
DNB CZK 1 DKK 0.261 0.261 CZK 1 DKK 0.262 0.262 2016-12-02 20:28:29
Seb CZK 1 DKK 0 0 CZK 1 DKK 0.262 0.262 2016-12-02 15:58:00
Nordea CZK 1 DKK 0 0 CZK 1 DKK 0.261 0.261 2016-12-02 15:08:41
Medicinos CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.03 0.03 2016-12-02 20:47:10
Danske CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.031 0.031 2016-12-02 20:47:10
DNB CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.03 0.03 2016-12-02 20:28:29
Seb CZK 1 GBP 0 0 CZK 1 GBP 0.029 0.029 2016-12-02 15:58:00
Nordea CZK 1 GBP 0 0 CZK 1 GBP 0.03 0.03 2016-12-02 15:08:41
Swedbank CZK 1 GBP 0.029 0.029 CZK 1 GBP 0.03 0.03 2016-12-02 20:47:10
Citadele CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.029 0.029 2016-12-02 19:55:00
DNB CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2016-12-02 20:28:29
Seb CZK 1 EUR 0 0 CZK 1 EUR 0.036 0.036 2016-12-02 15:58:00
Nordea CZK 1 EUR 0 0 CZK 1 EUR 0.036 0.036 2016-12-02 15:08:41
Swedbank CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2016-12-02 20:47:10
Citadele CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2016-12-02 19:55:00
Medicinos CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2016-12-02 20:47:10
Danske CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.037 0.037 2016-12-02 20:47:10
Swedbank CZK 1 HKD 0 0 CZK 1 HKD 0.289 0.289 2016-12-02 20:47:10
Citadele CZK 1 HKD 0 0 CZK 1 HKD 0.29 0.29 2016-12-02 19:55:00
Danske CZK 1 HKD 0 0 CZK 1 HKD 0.298 0.298 2016-12-02 20:47:10
Seb CZK 1 HKD 0 0 CZK 1 HKD 0.284 0.284 2016-12-02 15:58:00
Nordea CZK 1 HKD 0 0 CZK 1 HKD 0.286 0.286 2016-12-02 15:08:41
Seb CZK 1 INR 0 0 CZK 1 INR 2.513 2.513 2016-12-02 15:58:00
Nordea CZK 1 INR 0 0 CZK 1 INR 2.518 2.518 2016-12-02 15:08:41
Seb CZK 1 ILS 0 0 CZK 1 ILS 0.141 0.141 2016-12-02 15:58:00
Nordea CZK 1 ILS 0 0 CZK 1 ILS 0.141 0.141 2016-12-02 15:08:41
Medicinos CZK 1 ILS 0.14 0.14 CZK 1 ILS 0 0 2016-12-02 20:47:10
Danske CZK 1 ILS 0 0 CZK 1 ILS 0.143 0.143 2016-12-02 20:47:10
Swedbank CZK 1 JPY 4.153 4.153 CZK 1 JPY 4.305 4.305 2016-12-02 20:47:10
Medicinos CZK 1 JPY 4.174 4.174 CZK 1 JPY 4.343 4.343 2016-12-02 20:47:10
Danske CZK 1 JPY 0 0 CZK 1 JPY 4.358 4.358 2016-12-02 20:47:10
Seb CZK 1 JPY 0 0 CZK 1 JPY 4.283 4.283 2016-12-02 15:58:00
Nordea CZK 1 JPY 0 0 CZK 1 JPY 4.246 4.246 2016-12-02 15:08:41
Citadele CZK 1 JPY 4.205 4.205 CZK 1 JPY 4.275 4.275 2016-12-02 19:55:00
DNB CZK 1 JPY 0 0 CZK 1 JPY 4.266 4.266 2016-12-02 20:28:29
Danske CZK 1 USD 0.038 0.038 CZK 1 USD 0.039 0.039 2016-12-02 20:47:10
Seb CZK 1 USD 0 0 CZK 1 USD 0.037 0.037 2016-12-02 15:58:00
DNB CZK 1 USD 0.038 0.038 CZK 1 USD 0.038 0.038 2016-12-02 20:28:29
Medicinos CZK 1 USD 0.038 0.038 CZK 1 USD 0.038 0.038 2016-12-02 20:47:10
Swedbank CZK 1 USD 0.037 0.037 CZK 1 USD 0.038 0.038 2016-12-02 20:47:10
Nordea CZK 1 USD 0 0 CZK 1 USD 0.037 0.037 2016-12-02 15:08:41
Citadele CZK 1 USD 0.037 0.037 CZK 1 USD 0.038 0.038 2016-12-02 19:55:00
Danske CZK 1 AED 0 0 CZK 1 AED 0.139 0.139 2016-12-02 20:47:10
Nordea CZK 1 CAD 0 0 CZK 1 CAD 0.049 0.049 2016-12-02 15:08:41
Medicinos CZK 1 CAD 0.051 0.051 CZK 1 CAD 0.051 0.051 2016-12-02 20:47:10
Swedbank CZK 1 CAD 0.049 0.049 CZK 1 CAD 0.05 0.05 2016-12-02 20:47:10
Citadele CZK 1 CAD 0.05 0.05 CZK 1 CAD 0.051 0.051 2016-12-02 19:55:00
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.051 0.051 2016-12-02 20:47:10
DNB CZK 1 CAD 0.049 0.049 CZK 1 CAD 0.05 0.05 2016-12-02 20:28:29
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.05 0.05 2016-12-02 15:58:00
DNB CZK 1 KZT 0 0 CZK 1 KZT 0 0 2016-12-02 20:28:29
Seb CZK 1 KZT 0 0 CZK 1 KZT 11.576 11.576 2016-12-02 15:58:00
Nordea CZK 1 KZT 0 0 CZK 1 KZT 12.459 12.459 2016-12-02 15:08:41
Medicinos CZK 1 CNY 0.252 0.252 CZK 1 CNY 0 0 2016-12-02 20:47:10
DNB CZK 1 CNY 0 0 CZK 1 CNY 0.254 0.254 2016-12-02 20:28:29
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.259 0.259 2016-12-02 15:58:00
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.26 0.26 2016-12-02 15:58:00
Nordea CZK 1 HRK 0 0 CZK 1 HRK 0.262 0.262 2016-12-02 15:08:41
Medicinos CZK 1 HRK 0.259 0.259 CZK 1 HRK 0 0 2016-12-02 20:47:10
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.264 0.264 2016-12-02 20:47:10
Nordea CZK 1 PLN 0 0 CZK 1 PLN 0.157 0.157 2016-12-02 15:08:41
DNB CZK 1 PLN 0.157 0.157 CZK 1 PLN 0.158 0.158 2016-12-02 20:28:29
Citadele CZK 1 PLN 0.155 0.155 CZK 1 PLN 0.16 0.16 2016-12-02 19:55:00
Danske CZK 1 PLN 0.157 0.157 CZK 1 PLN 0.161 0.161 2016-12-02 20:47:10
Swedbank CZK 1 PLN 0.155 0.155 CZK 1 PLN 0.159 0.159 2016-12-02 20:47:10
Medicinos CZK 1 PLN 0.159 0.159 CZK 1 PLN 0.16 0.16 2016-12-02 20:47:10
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.158 0.158 2016-12-02 15:58:00
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.747 0.747 2016-12-02 15:58:00
Nordea CZK 1 MXN 0 0 CZK 1 MXN 0.756 0.756 2016-12-02 15:08:41
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.774 0.774 2016-12-02 20:47:10
Medicinos CZK 1 TRY 0.127 0.127 CZK 1 TRY 0 0 2016-12-02 20:47:10
Nordea CZK 1 TRY 0 0 CZK 1 TRY 0.131 0.131 2016-12-02 15:08:41
Citadele CZK 1 TRY 0 0 CZK 1 TRY 0.132 0.132 2016-12-02 19:55:00
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.133 0.133 2016-12-02 20:47:10
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.128 0.128 2016-12-02 15:58:00
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.054 0.054 2016-12-02 20:47:10
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.052 0.052 2016-12-02 15:58:00
Nordea CZK 1 NZD 0 0 CZK 1 NZD 0.052 0.052 2016-12-02 15:08:41
DNB CZK 1 NZD 0 0 CZK 1 NZD 0.052 0.052 2016-12-02 20:28:29
Citadele CZK 1 NOK 0.319 0.319 CZK 1 NOK 0.32 0.32 2016-12-02 19:55:00
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.313 0.313 2016-12-02 15:58:00
Swedbank CZK 1 NOK 0.31 0.31 CZK 1 NOK 0.317 0.317 2016-12-02 20:47:10
Nordea CZK 1 NOK 0 0 CZK 1 NOK 0.315 0.315 2016-12-02 15:08:41
Medicinos CZK 1 NOK 0.318 0.318 CZK 1 NOK 0.322 0.322 2016-12-02 20:47:10
DNB CZK 1 NOK 0.317 0.317 CZK 1 NOK 0.316 0.316 2016-12-02 20:28:29
Danske CZK 1 NOK 0.314 0.314 CZK 1 NOK 0.322 0.322 2016-12-02 20:47:10
Nordea CZK 1 ZAR 0 0 CZK 1 ZAR 0.519 0.519 2016-12-02 15:08:41
Citadele CZK 1 ZAR 0 0 CZK 1 ZAR 0.524 0.524 2016-12-02 19:55:00
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.533 0.533 2016-12-02 20:47:10
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.514 0.514 2016-12-02 15:58:00
Medicinos CZK 1 RON 0.155 0.155 CZK 1 RON 0 0 2016-12-02 20:47:10
Seb CZK 1 RON 0 0 CZK 1 RON 0.155 0.155 2016-12-02 15:58:00
Nordea CZK 1 RON 0 0 CZK 1 RON 0.156 0.156 2016-12-02 15:08:41
Danske CZK 1 RON 0 0 CZK 1 RON 0.161 0.161 2016-12-02 20:47:10
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.158 0.158 2016-12-02 20:47:10
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.42 2.42 2016-12-02 20:47:10
Medicinos CZK 1 RUB 2.417 2.417 CZK 1 RUB 2.39 2.39 2016-12-02 20:47:10
DNB CZK 1 RUB 2.281 2.281 CZK 1 RUB 2.359 2.359 2016-12-02 20:28:29
Swedbank CZK 1 RUB 2.24 2.24 CZK 1 RUB 2.308 2.308 2016-12-02 20:47:10
Nordea CZK 1 RUB 0 0 CZK 1 RUB 2.334 2.334 2016-12-02 15:08:41
Citadele CZK 1 RUB 0 0 CZK 1 RUB 2.108 2.108 2016-12-02 19:55:00
Seb CZK 1 RUB 0 0 CZK 1 RUB 2.193 2.193 2016-12-02 15:58:00
Danske CZK 1 SAR 0 0 CZK 1 SAR 0.141 0.141 2016-12-02 20:47:10
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.306 4.306 2016-12-02 20:47:10
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.237 4.237 2016-12-02 15:58:00
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.054 0.054 2016-12-02 20:47:10
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.053 0.053 2016-12-02 20:47:10
Nordea CZK 1 SGD 0 0 CZK 1 SGD 0.052 0.052 2016-12-02 15:08:41
Citadele CZK 1 SGD 0 0 CZK 1 SGD 0.053 0.053 2016-12-02 19:55:00
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.053 0.053 2016-12-02 15:58:00
Citadele CZK 1 SEK 0.344 0.344 CZK 1 SEK 0.352 0.352 2016-12-02 19:55:00
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.345 0.345 2016-12-02 15:58:00
Danske CZK 1 SEK 0.343 0.343 CZK 1 SEK 0.352 0.352 2016-12-02 20:47:10
Medicinos CZK 1 SEK 0.348 0.348 CZK 1 SEK 0.351 0.351 2016-12-02 20:47:10
DNB CZK 1 SEK 0.345 0.345 CZK 1 SEK 0.345 0.345 2016-12-02 20:28:29
Swedbank CZK 1 SEK 0.338 0.338 CZK 1 SEK 0.347 0.347 2016-12-02 20:47:10
Nordea CZK 1 SEK 0 0 CZK 1 SEK 0.343 0.343 2016-12-02 15:08:41
Danske CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2016-12-02 20:47:10
DNB CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.038 0.038 2016-12-02 20:28:29
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.038 0.038 2016-12-02 15:58:00
Nordea CZK 1 CHF 0 0 CZK 1 CHF 0.038 0.038 2016-12-02 15:08:41
Medicinos CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2016-12-02 20:47:10
Swedbank CZK 1 CHF 0.037 0.037 CZK 1 CHF 0.038 0.038 2016-12-02 20:47:10
Citadele CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2016-12-02 19:55:00
Danske CZK 1 TND 0 0 CZK 1 TND 0.087 0.087 2016-12-02 20:47:10
Citadele CZK 1 HUF 0 0 CZK 1 HUF 11.007 11.007 2016-12-02 19:55:00
Seb CZK 1 HUF 0 0 CZK 1 HUF 11.013 11.013 2016-12-02 15:58:00
Nordea CZK 1 HUF 0 0 CZK 1 HUF 10.888 10.888 2016-12-02 15:08:41
Medicinos CZK 1 HUF 10.778 10.778 CZK 1 HUF 0 0 2016-12-02 20:47:10
Danske CZK 1 HUF 0 0 CZK 1 HUF 11.242 11.242 2016-12-02 20:47:10
DNB CZK 1 HUF 0 0 CZK 1 HUF 10.91 10.91 2016-12-02 20:28:29
Swedbank CZK 1 HUF 10.498 10.498 CZK 1 HUF 11.084 11.084 2016-12-02 20:47:10
Medicinos DKK 1 AUD 0.186 0.186 DKK 1 AUD 0.187 0.187 2016-12-02 20:47:10
DNB DKK 1 AUD 0.184 0.184 DKK 1 AUD 0.183 0.183 2016-12-02 20:28:29
Citadele DKK 1 AUD 0.185 0.185 DKK 1 AUD 0.186 0.186 2016-12-02 19:55:00
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.189 0.189 2016-12-02 20:47:10
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.183 0.183 2016-12-02 15:58:00
Swedbank DKK 1 AUD 0.181 0.181 DKK 1 AUD 0.183 0.183 2016-12-02 20:47:10
Nordea DKK 1 AUD 0.18 0.18 DKK 1 AUD 0.181 0.181 2016-12-02 15:08:41
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.256 0.256 2016-12-02 20:47:10
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.244 0.244 2016-12-02 15:58:00
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.249 0.249 2016-12-02 20:47:10
Nordea DKK 1 BGN 0 0 DKK 1 BGN 0.247 0.247 2016-12-02 15:08:41
Medicinos DKK 1 BGN 0.244 0.244 DKK 1 BGN 0 0 2016-12-02 20:47:10
Swedbank DKK 1 CZK 3.416 3.416 DKK 1 CZK 3.474 3.474 2016-12-02 20:47:10
Nordea DKK 1 CZK 0 0 DKK 1 CZK 3.45 3.45 2016-12-02 15:08:41
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.455 3.455 2016-12-02 15:58:00
Citadele DKK 1 CZK 3.474 3.474 DKK 1 CZK 3.524 3.524 2016-12-02 19:55:00
Medicinos DKK 1 CZK 3.423 3.423 DKK 1 CZK 3.53 3.53 2016-12-02 20:47:10
DNB DKK 1 CZK 3.439 3.439 DKK 1 CZK 3.458 3.458 2016-12-02 20:28:29
Danske DKK 1 CZK 3.457 3.457 DKK 1 CZK 3.568 3.568 2016-12-02 20:47:10
Citadele DKK 1 GBP 0.11 0.11 DKK 1 GBP 0.106 0.106 2016-12-02 19:55:00
Medicinos DKK 1 GBP 0.108 0.108 DKK 1 GBP 0.11 0.11 2016-12-02 20:47:10
DNB DKK 1 GBP 0.109 0.109 DKK 1 GBP 0.108 0.108 2016-12-02 20:28:29
Danske DKK 1 GBP 0.109 0.109 DKK 1 GBP 0.111 0.111 2016-12-02 20:47:10
Swedbank DKK 1 GBP 0.107 0.107 DKK 1 GBP 0.108 0.108 2016-12-02 20:47:10
Nordea DKK 1 GBP 0.107 0.107 DKK 1 GBP 0.107 0.107 2016-12-02 15:08:41
Seb DKK 1 GBP 0.104 0.104 DKK 1 GBP 0.107 0.107 2016-12-02 15:58:00
DNB DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2016-12-02 20:28:29
Danske DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.133 0.133 2016-12-02 20:47:10
Swedbank DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2016-12-02 20:47:10
Nordea DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.131 0.131 2016-12-02 15:08:41
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2016-12-02 15:58:00
Citadele DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.132 0.132 2016-12-02 19:55:00
Medicinos DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.132 0.132 2016-12-02 20:47:10
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.047 1.047 2016-12-02 20:47:10
Nordea DKK 1 HKD 0 0 DKK 1 HKD 1.042 1.042 2016-12-02 15:08:41
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.03 1.03 2016-12-02 15:58:00
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.055 1.055 2016-12-02 19:55:00
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.086 1.086 2016-12-02 20:47:10
Nordea DKK 1 INR 0 0 DKK 1 INR 9.164 9.164 2016-12-02 15:08:41
Seb DKK 1 INR 0 0 DKK 1 INR 9.121 9.121 2016-12-02 15:58:00
Medicinos DKK 1 ILS 0.51 0.51 DKK 1 ILS 0 0 2016-12-02 20:47:10
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.511 0.511 2016-12-02 15:58:00
Danske DKK 1 ILS 0 0 DKK 1 ILS 0.521 0.521 2016-12-02 20:47:10
Nordea DKK 1 ILS 0 0 DKK 1 ILS 0.513 0.513 2016-12-02 15:08:41
Citadele DKK 1 JPY 15.439 15.439 DKK 1 JPY 15.57 15.57 2016-12-02 19:55:00
Medicinos DKK 1 JPY 15.18 15.18 DKK 1 JPY 15.799 15.799 2016-12-02 20:47:10
Nordea DKK 1 JPY 0 0 DKK 1 JPY 15.456 15.456 2016-12-02 15:08:41
Seb DKK 1 JPY 0 0 DKK 1 JPY 15.541 15.541 2016-12-02 15:58:00
Danske DKK 1 JPY 0 0 DKK 1 JPY 15.863 15.863 2016-12-02 20:47:10
DNB DKK 1 JPY 0 0 DKK 1 JPY 15.51 15.51 2016-12-02 20:28:29
Swedbank DKK 1 JPY 15.257 15.257 DKK 1 JPY 15.593 15.593 2016-12-02 20:47:10
Nordea DKK 1 USD 0.135 0.135 DKK 1 USD 0.136 0.136 2016-12-02 15:08:41
DNB DKK 1 USD 0.138 0.138 DKK 1 USD 0.136 0.136 2016-12-02 20:28:29
Citadele DKK 1 USD 0.138 0.138 DKK 1 USD 0.137 0.137 2016-12-02 19:55:00
Swedbank DKK 1 USD 0.137 0.137 DKK 1 USD 0.137 0.137 2016-12-02 20:47:10
Seb DKK 1 USD 0.133 0.133 DKK 1 USD 0.136 0.136 2016-12-02 15:58:00
Danske DKK 1 USD 0.138 0.138 DKK 1 USD 0.141 0.141 2016-12-02 20:47:10
Medicinos DKK 1 USD 0.137 0.137 DKK 1 USD 0.139 0.139 2016-12-02 20:47:10
Danske DKK 1 AED 0 0 DKK 1 AED 0.506 0.506 2016-12-02 20:47:10
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.187 0.187 2016-12-02 20:47:10
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.18 0.18 2016-12-02 15:58:00
Swedbank DKK 1 CAD 0.179 0.179 DKK 1 CAD 0.181 0.181 2016-12-02 20:47:10
Nordea DKK 1 CAD 0.178 0.178 DKK 1 CAD 0.179 0.179 2016-12-02 15:08:41
Medicinos DKK 1 CAD 0.184 0.184 DKK 1 CAD 0.185 0.185 2016-12-02 20:47:10
DNB DKK 1 CAD 0.18 0.18 DKK 1 CAD 0.181 0.181 2016-12-02 20:28:29
Citadele DKK 1 CAD 0.184 0.184 DKK 1 CAD 0.184 0.184 2016-12-02 19:55:00
Seb DKK 1 KZT 0 0 DKK 1 KZT 42.006 42.006 2016-12-02 15:58:00
DNB DKK 1 KZT 0 0 DKK 1 KZT 0 0 2016-12-02 20:28:29
Nordea DKK 1 KZT 0 0 DKK 1 KZT 45.347 45.347 2016-12-02 15:08:41
Seb DKK 1 CNY 0 0 DKK 1 CNY 0.94 0.94 2016-12-02 15:58:00
Medicinos DKK 1 CNY 0.917 0.917 DKK 1 CNY 0 0 2016-12-02 20:47:10
DNB DKK 1 CNY 0 0 DKK 1 CNY 0.925 0.925 2016-12-02 20:28:29
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.956 0.956 2016-12-02 20:47:10
Nordea DKK 1 HRK 0 0 DKK 1 HRK 0.952 0.952 2016-12-02 15:08:41
Medicinos DKK 1 HRK 0.941 0.941 DKK 1 HRK 0 0 2016-12-02 20:47:10
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.944 0.944 2016-12-02 15:58:00
Danske DKK 1 PLN 0.578 0.578 DKK 1 PLN 0.587 0.587 2016-12-02 20:47:10
Medicinos DKK 1 PLN 0.578 0.578 DKK 1 PLN 0.584 0.584 2016-12-02 20:47:10
Nordea DKK 1 PLN 0.569 0.569 DKK 1 PLN 0.573 0.573 2016-12-02 15:08:41
DNB DKK 1 PLN 0.571 0.571 DKK 1 PLN 0.574 0.574 2016-12-02 20:28:29
Seb DKK 1 PLN 0.562 0.562 DKK 1 PLN 0.573 0.573 2016-12-02 15:58:00
Swedbank DKK 1 PLN 0.57 0.57 DKK 1 PLN 0.574 0.574 2016-12-02 20:47:10
Citadele DKK 1 PLN 0.57 0.57 DKK 1 PLN 0.582 0.582 2016-12-02 19:55:00
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.816 2.816 2016-12-02 20:47:10
Nordea DKK 1 MXN 0 0 DKK 1 MXN 2.75 2.75 2016-12-02 15:08:41
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.709 2.709 2016-12-02 15:58:00
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.481 0.481 2016-12-02 19:55:00
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.465 0.465 2016-12-02 15:58:00
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.485 0.485 2016-12-02 20:47:10
Medicinos DKK 1 TRY 0.46 0.46 DKK 1 TRY 0 0 2016-12-02 20:47:10
Nordea DKK 1 TRY 0 0 DKK 1 TRY 0.476 0.476 2016-12-02 15:08:41
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.187 0.187 2016-12-02 15:58:00
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.196 0.196 2016-12-02 20:47:10
Nordea DKK 1 NZD 0 0 DKK 1 NZD 0.189 0.189 2016-12-02 15:08:41
DNB DKK 1 NZD 0 0 DKK 1 NZD 0.189 0.189 2016-12-02 20:28:29
Swedbank DKK 1 NOK 1.138 1.138 DKK 1 NOK 1.149 1.149 2016-12-02 20:47:10
Citadele DKK 1 NOK 1.171 1.171 DKK 1 NOK 1.166 1.166 2016-12-02 19:55:00
Danske DKK 1 NOK 1.154 1.154 DKK 1 NOK 1.173 1.173 2016-12-02 20:47:10
Nordea DKK 1 NOK 1.139 1.139 DKK 1 NOK 1.146 1.146 2016-12-02 15:08:41
DNB DKK 1 NOK 1.155 1.155 DKK 1 NOK 1.148 1.148 2016-12-02 20:28:29
Seb DKK 1 NOK 1.115 1.115 DKK 1 NOK 1.138 1.138 2016-12-02 15:58:00
Medicinos DKK 1 NOK 1.158 1.158 DKK 1 NOK 1.17 1.17 2016-12-02 20:47:10
Nordea DKK 1 ZAR 0 0 DKK 1 ZAR 1.888 1.888 2016-12-02 15:08:41
Citadele DKK 1 ZAR 0 0 DKK 1 ZAR 1.91 1.91 2016-12-02 19:55:00
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 1.864 1.864 2016-12-02 15:58:00
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 1.942 1.942 2016-12-02 20:47:10
Danske DKK 1 RON 0 0 DKK 1 RON 0.586 0.586 2016-12-02 20:47:10
Medicinos DKK 1 RON 0.562 0.562 DKK 1 RON 0 0 2016-12-02 20:47:10
Nordea DKK 1 RON 0 0 DKK 1 RON 0.569 0.569 2016-12-02 15:08:41
Seb DKK 1 RON 0 0 DKK 1 RON 0.563 0.563 2016-12-02 15:58:00
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.571 0.571 2016-12-02 20:47:10
Citadele DKK 1 RUB 0 0 DKK 1 RUB 7.678 7.678 2016-12-02 19:55:00
Seb DKK 1 RUB 7.792 7.792 DKK 1 RUB 7.957 7.957 2016-12-02 15:58:00
DNB DKK 1 RUB 8.323 8.323 DKK 1 RUB 8.576 8.576 2016-12-02 20:28:29
Swedbank DKK 1 RUB 8.228 8.228 DKK 1 RUB 8.36 8.36 2016-12-02 20:47:10
Danske DKK 1 RUB 0 0 DKK 1 RUB 8.809 8.809 2016-12-02 20:47:10
Medicinos DKK 1 RUB 8.792 8.792 DKK 1 RUB 8.693 8.693 2016-12-02 20:47:10
Nordea DKK 1 RUB 8.425 8.425 DKK 1 RUB 8.495 8.495 2016-12-02 15:08:41
Danske DKK 1 SAR 0 0 DKK 1 SAR 0.512 0.512 2016-12-02 20:47:10
Seb DKK 1 RSD 0 0 DKK 1 RSD 15.375 15.375 2016-12-02 15:58:00
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 15.595 15.595 2016-12-02 20:47:10
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.193 0.193 2016-12-02 20:47:10
Nordea DKK 1 SGD 0 0 DKK 1 SGD 0.191 0.191 2016-12-02 15:08:41
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.198 0.198 2016-12-02 20:47:10
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.193 0.193 2016-12-02 19:55:00
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.192 0.192 2016-12-02 15:58:00
Medicinos DKK 1 SEK 1.267 1.267 DKK 1 SEK 1.278 1.278 2016-12-02 20:47:10
Nordea DKK 1 SEK 1.243 1.243 DKK 1 SEK 1.25 1.25 2016-12-02 15:08:41
Danske DKK 1 SEK 1.259 1.259 DKK 1 SEK 1.281 1.281 2016-12-02 20:47:10
Citadele DKK 1 SEK 1.263 1.263 DKK 1 SEK 1.281 1.281 2016-12-02 19:55:00
Seb DKK 1 SEK 1.228 1.228 DKK 1 SEK 1.253 1.253 2016-12-02 15:58:00
DNB DKK 1 SEK 1.26 1.26 DKK 1 SEK 1.254 1.254 2016-12-02 20:28:29
Swedbank DKK 1 SEK 1.243 1.243 DKK 1 SEK 1.255 1.255 2016-12-02 20:47:10
DNB DKK 1 CHF 0.139 0.139 DKK 1 CHF 0.138 0.138 2016-12-02 20:28:29
Citadele DKK 1 CHF 0.14 0.14 DKK 1 CHF 0.14 0.14 2016-12-02 19:55:00
Danske DKK 1 CHF 0.139 0.139 DKK 1 CHF 0.142 0.142 2016-12-02 20:47:10
Seb DKK 1 CHF 0.134 0.134 DKK 1 CHF 0.137 0.137 2016-12-02 15:58:00
Swedbank DKK 1 CHF 0.137 0.137 DKK 1 CHF 0.138 0.138 2016-12-02 20:47:10
Nordea DKK 1 CHF 0.136 0.136 DKK 1 CHF 0.137 0.137 2016-12-02 15:08:41
Medicinos DKK 1 CHF 0.139 0.139 DKK 1 CHF 0.141 0.141 2016-12-02 20:47:10
Danske DKK 1 TND 0 0 DKK 1 TND 0.315 0.315 2016-12-02 20:47:10
Danske DKK 1 HUF 0 0 DKK 1 HUF 40.92 40.92 2016-12-02 20:47:10
DNB DKK 1 HUF 0 0 DKK 1 HUF 39.664 39.664 2016-12-02 20:28:29
Swedbank DKK 1 HUF 38.561 38.561 DKK 1 HUF 40.143 40.143 2016-12-02 20:47:10
Nordea DKK 1 HUF 0 0 DKK 1 HUF 39.631 39.631 2016-12-02 15:08:41
Citadele DKK 1 HUF 0 0 DKK 1 HUF 40.092 40.092 2016-12-02 19:55:00
Medicinos DKK 1 HUF 39.2 39.2 DKK 1 HUF 0 0 2016-12-02 20:47:10
Seb DKK 1 HUF 0 0 DKK 1 HUF 39.965 39.965 2016-12-02 15:58:00
Nordea GBP 1 AUD 1.588 1.588 GBP 1 AUD 1.598 1.598 2016-12-02 15:08:41
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.665 1.665 2016-12-02 20:47:10
Citadele GBP 1 AUD 1.607 1.607 GBP 1 AUD 1.587 1.587 2016-12-02 19:55:00
DNB GBP 1 AUD 1.614 1.614 GBP 1 AUD 1.615 1.615 2016-12-02 20:28:29
Swedbank GBP 1 AUD 1.599 1.599 GBP 1 AUD 1.623 1.623 2016-12-02 20:47:10
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.599 1.599 2016-12-02 15:58:00
Medicinos GBP 1 AUD 1.635 1.635 GBP 1 AUD 1.652 1.652 2016-12-02 20:47:10
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.202 2.202 2016-12-02 20:47:10
Seb GBP 1 BGN 0 0 GBP 1 BGN 2.135 2.135 2016-12-02 15:58:00
Medicinos GBP 1 BGN 2.142 2.142 GBP 1 BGN 0 0 2016-12-02 20:47:10
Nordea GBP 1 BGN 0 0 GBP 1 BGN 2.179 2.179 2016-12-02 15:08:41
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.255 2.255 2016-12-02 20:47:10
Swedbank GBP 1 CZK 30.226 30.226 GBP 1 CZK 30.726 30.726 2016-12-02 20:47:10
Nordea GBP 1 CZK 0 0 GBP 1 CZK 30.453 30.453 2016-12-02 15:08:41
Citadele GBP 1 CZK 30.188 30.188 GBP 1 CZK 30.1 30.1 2016-12-02 19:55:00
Medicinos GBP 1 CZK 30.046 30.046 GBP 1 CZK 31.265 31.265 2016-12-02 20:47:10
Seb GBP 1 CZK 0 0 GBP 1 CZK 30.203 30.203 2016-12-02 15:58:00
Danske GBP 1 CZK 30.616 30.616 GBP 1 CZK 31.481 31.481 2016-12-02 20:47:10
DNB GBP 1 CZK 30.253 30.253 GBP 1 CZK 30.516 30.516 2016-12-02 20:28:29
DNB GBP 1 DKK 8.385 8.385 GBP 1 DKK 8.394 8.394 2016-12-02 20:28:29
Swedbank GBP 1 DKK 8.324 8.324 GBP 1 DKK 8.434 8.434 2016-12-02 20:47:10
Nordea GBP 1 DKK 8.326 8.326 GBP 1 DKK 8.376 8.376 2016-12-02 15:08:41
Citadele GBP 1 DKK 8.391 8.391 GBP 1 DKK 8.289 8.289 2016-12-02 19:55:00
Medicinos GBP 1 DKK 8.434 8.434 GBP 1 DKK 8.604 8.604 2016-12-02 20:47:10
Seb GBP 1 DKK 8.111 8.111 GBP 1 DKK 8.314 8.314 2016-12-02 15:58:00
Danske GBP 1 DKK 8.508 8.508 GBP 1 DKK 8.666 8.666 2016-12-02 20:47:10
Medicinos GBP 1 EUR 1.155 1.155 GBP 1 EUR 1.172 1.172 2016-12-02 20:47:10
Seb GBP 1 EUR 1.13 1.13 GBP 1 EUR 1.146 1.146 2016-12-02 15:58:00
Danske GBP 1 EUR 1.167 1.167 GBP 1 EUR 1.177 1.177 2016-12-02 20:47:10
DNB GBP 1 EUR 1.154 1.154 GBP 1 EUR 1.157 1.157 2016-12-02 20:28:29
Swedbank GBP 1 EUR 1.158 1.158 GBP 1 EUR 1.161 1.161 2016-12-02 20:47:10
Nordea GBP 1 EUR 1.153 1.153 GBP 1 EUR 1.156 1.156 2016-12-02 15:08:41
Citadele GBP 1 EUR 1.147 1.147 GBP 1 EUR 1.131 1.131 2016-12-02 19:55:00
Nordea GBP 1 HKD 0 0 GBP 1 HKD 9.194 9.194 2016-12-02 15:08:41
Citadele GBP 1 HKD 0 0 GBP 1 HKD 9.01 9.01 2016-12-02 19:55:00
Seb GBP 1 HKD 0 0 GBP 1 HKD 9.006 9.006 2016-12-02 15:58:00
Danske GBP 1 HKD 0 0 GBP 1 HKD 9.58 9.58 2016-12-02 20:47:10
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 9.255 9.255 2016-12-02 20:47:10
Nordea GBP 1 INR 0 0 GBP 1 INR 80.898 80.898 2016-12-02 15:08:41
Seb GBP 1 INR 0 0 GBP 1 INR 79.725 79.725 2016-12-02 15:58:00
Medicinos GBP 1 ILS 4.477 4.477 GBP 1 ILS 0 0 2016-12-02 20:47:10
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.6 4.6 2016-12-02 20:47:10
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.533 4.533 2016-12-02 15:08:41
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.469 4.469 2016-12-02 15:58:00
Seb GBP 1 JPY 0 0 GBP 1 JPY 135.844 135.844 2016-12-02 15:58:00
Medicinos GBP 1 JPY 133.256 133.256 GBP 1 JPY 139.93 139.93 2016-12-02 20:47:10
Danske GBP 1 JPY 0 0 GBP 1 JPY 139.969 139.969 2016-12-02 20:47:10
Nordea GBP 1 JPY 0 0 GBP 1 JPY 136.442 136.442 2016-12-02 15:08:41
Citadele GBP 1 JPY 134.144 134.144 GBP 1 JPY 132.994 132.994 2016-12-02 19:55:00
Swedbank GBP 1 JPY 135.003 135.003 GBP 1 JPY 137.902 137.902 2016-12-02 20:47:10
DNB GBP 1 JPY 0 0 GBP 1 JPY 136.858 136.858 2016-12-02 20:28:29
Citadele GBP 1 USD 1.196 1.196 GBP 1 USD 1.174 1.174 2016-12-02 19:55:00
DNB GBP 1 USD 1.212 1.212 GBP 1 USD 1.203 1.203 2016-12-02 20:28:29
Danske GBP 1 USD 1.225 1.225 GBP 1 USD 1.243 1.243 2016-12-02 20:47:10
Nordea GBP 1 USD 1.194 1.194 GBP 1 USD 1.201 1.201 2016-12-02 15:08:41
Swedbank GBP 1 USD 1.209 1.209 GBP 1 USD 1.215 1.215 2016-12-02 20:47:10
Medicinos GBP 1 USD 1.207 1.207 GBP 1 USD 1.234 1.234 2016-12-02 20:47:10
Seb GBP 1 USD 1.157 1.157 GBP 1 USD 1.186 1.186 2016-12-02 15:58:00
Danske GBP 1 AED 0 0 GBP 1 AED 4.468 4.468 2016-12-02 20:47:10
Swedbank GBP 1 CAD 1.581 1.581 GBP 1 CAD 1.601 1.601 2016-12-02 20:47:10
Medicinos GBP 1 CAD 1.619 1.619 GBP 1 CAD 1.636 1.636 2016-12-02 20:47:10
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.571 1.571 2016-12-02 15:58:00
Nordea GBP 1 CAD 1.568 1.568 GBP 1 CAD 1.577 1.577 2016-12-02 15:08:41
Citadele GBP 1 CAD 1.599 1.599 GBP 1 CAD 1.575 1.575 2016-12-02 19:55:00
DNB GBP 1 CAD 1.584 1.584 GBP 1 CAD 1.6 1.6 2016-12-02 20:28:29
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.652 1.652 2016-12-02 20:47:10
Nordea GBP 1 KZT 0 0 GBP 1 KZT 400.309 400.309 2016-12-02 15:08:41
DNB GBP 1 KZT 0 0 GBP 1 KZT 0 0 2016-12-02 20:28:29
Seb GBP 1 KZT 0 0 GBP 1 KZT 367.169 367.169 2016-12-02 15:58:00
Medicinos GBP 1 CNY 8.051 8.051 GBP 1 CNY 0 0 2016-12-02 20:47:10
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.22 8.22 2016-12-02 15:58:00
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.16 8.16 2016-12-02 20:28:29
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 8.452 8.452 2016-12-02 20:47:10
Medicinos GBP 1 HRK 8.262 8.262 GBP 1 HRK 0 0 2016-12-02 20:47:10
Nordea GBP 1 HRK 0 0 GBP 1 HRK 8.404 8.404 2016-12-02 15:08:41
Seb GBP 1 HRK 0 0 GBP 1 HRK 8.254 8.254 2016-12-02 15:58:00
Medicinos GBP 1 PLN 5.077 5.077 GBP 1 PLN 5.171 5.171 2016-12-02 20:47:10
DNB GBP 1 PLN 5.025 5.025 GBP 1 PLN 5.064 5.064 2016-12-02 20:28:29
Nordea GBP 1 PLN 5.024 5.024 GBP 1 PLN 5.054 5.054 2016-12-02 15:08:41
Citadele GBP 1 PLN 4.955 4.955 GBP 1 PLN 4.973 4.973 2016-12-02 19:55:00
Swedbank GBP 1 PLN 5.04 5.04 GBP