Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 3433
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Seb BGN 1 KZT 0 0 BGN 1 KZT 154.907 154.907 2017-04-24 07:51:00
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.65 3.65 2017-04-24 07:51:00
Medicinos BGN 1 CNY 3.559 3.559 BGN 1 CNY 0 0 2017-04-24 11:31:08
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.598 3.598 2017-04-24 11:31:08
Medicinos BGN 1 HRK 3.591 3.591 BGN 1 HRK 0 0 2017-04-24 11:31:08
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.589 3.589 2017-04-24 07:51:00
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.628 3.628 2017-04-24 09:08:25
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.062 2.062 2017-04-24 07:51:00
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.086 2.086 2017-04-24 11:31:08
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.076 2.076 2017-04-24 11:31:08
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.082 2.082 2017-04-24 09:08:25
Medicinos BGN 1 PLN 2.085 2.085 BGN 1 PLN 0 0 2017-04-24 11:31:08
Seb BGN 1 MXN 0 0 BGN 1 MXN 9.7 9.7 2017-04-24 07:51:00
Danske BGN 1 MXN 0 0 BGN 1 MXN 9.71 9.71 2017-04-24 11:31:08
Nordea BGN 1 MXN 0 0 BGN 1 MXN 9.839 9.839 2017-04-24 09:08:25
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.868 1.868 2017-04-24 07:51:00
Nordea BGN 1 TRY 0 0 BGN 1 TRY 1.902 1.902 2017-04-24 09:08:25
Medicinos BGN 1 TRY 1.806 1.806 BGN 1 TRY 0 0 2017-04-24 11:31:08
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 1.883 1.883 2017-04-24 11:31:08
Danske BGN 1 TRY 0 0 BGN 1 TRY 1.904 1.904 2017-04-24 11:31:08
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.763 0.763 2017-04-24 11:31:08
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.752 0.752 2017-04-24 09:08:25
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.742 0.742 2017-04-24 07:51:00
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.515 4.515 2017-04-24 11:31:08
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.509 4.509 2017-04-24 07:51:00
Medicinos BGN 1 NOK 4.55 4.55 BGN 1 NOK 0 0 2017-04-24 11:31:08
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.555 4.555 2017-04-24 11:31:08
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.548 4.548 2017-04-24 09:08:25
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 6.906 6.906 2017-04-24 11:31:08
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 6.789 6.789 2017-04-24 07:51:00
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 6.855 6.855 2017-04-24 09:08:25
Medicinos BGN 1 RON 2.158 2.158 BGN 1 RON 0 0 2017-04-24 11:31:08
Seb BGN 1 RON 0 0 BGN 1 RON 2.179 2.179 2017-04-24 07:51:00
Danske BGN 1 RON 0 0 BGN 1 RON 2.217 2.217 2017-04-24 11:31:08
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.191 2.191 2017-04-24 11:31:08
Nordea BGN 1 RON 0 0 BGN 1 RON 2.205 2.205 2017-04-24 09:08:25
Seb BGN 1 RUB 0 0 BGN 1 RUB 27.802 27.802 2017-04-24 07:51:00
Nordea BGN 1 RUB 0 0 BGN 1 RUB 28.735 28.735 2017-04-24 09:08:25
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 28.351 28.351 2017-04-24 11:31:08
Medicinos BGN 1 RUB 29.484 29.484 BGN 1 RUB 0 0 2017-04-24 11:31:08
Danske BGN 1 RUB 0 0 BGN 1 RUB 29.607 29.607 2017-04-24 11:31:08
Danske BGN 1 SAR 0 0 BGN 1 SAR 1.96 1.96 2017-04-24 11:31:08
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 59.524 59.524 2017-04-24 11:31:08
Seb BGN 1 RSD 0 0 BGN 1 RSD 59.293 59.293 2017-04-24 07:51:00
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.734 0.734 2017-04-24 07:51:00
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.737 0.737 2017-04-24 09:08:25
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.743 0.743 2017-04-24 11:31:08
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.734 0.734 2017-04-24 11:31:08
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.671 4.671 2017-04-24 07:51:00
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.706 4.706 2017-04-24 09:08:25
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.722 4.722 2017-04-24 11:31:08
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.688 4.688 2017-04-24 11:31:08
Medicinos BGN 1 SEK 4.731 4.731 BGN 1 SEK 0 0 2017-04-24 11:31:08
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.527 0.527 2017-04-24 07:51:00
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.528 0.528 2017-04-24 11:31:08
Medicinos BGN 1 CHF 0.53 0.53 BGN 1 CHF 0 0 2017-04-24 11:31:08
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.537 0.537 2017-04-24 11:31:08
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.531 0.531 2017-04-24 09:08:25
Danske BGN 1 TND 0 0 BGN 1 TND 1.305 1.305 2017-04-24 11:31:08
Nordea BGN 1 HUF 0 0 BGN 1 HUF 151.439 151.439 2017-04-24 09:08:25
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 152.307 152.307 2017-04-24 11:31:08
Danske BGN 1 HUF 0 0 BGN 1 HUF 153.392 153.392 2017-04-24 11:31:08
Medicinos BGN 1 HUF 148.423 148.423 BGN 1 HUF 0 0 2017-04-24 11:31:08
Seb BGN 1 HUF 0 0 BGN 1 HUF 151.183 151.183 2017-04-24 07:51:00
Seb CZK 1 AUD 0 0 CZK 1 AUD 0.051 0.051 2017-04-24 07:51:00
Medicinos CZK 1 AUD 0.051 0.051 CZK 1 AUD 0.052 0.052 2017-04-24 11:31:08
Nordea CZK 1 AUD 0 0 CZK 1 AUD 0.051 0.051 2017-04-24 09:08:25
DNB CZK 1 AUD 0.05 0.05 CZK 1 AUD 0.052 0.052 2017-04-24 11:20:41
Danske CZK 1 AUD 0 0 CZK 1 AUD 0.052 0.052 2017-04-24 11:31:08
Citadele CZK 1 AUD 0.051 0.051 CZK 1 AUD 0.052 0.052 2017-04-24 11:25:00
Swedbank CZK 1 AUD 0.051 0.051 CZK 1 AUD 0.051 0.051 2017-04-24 11:31:08
Swedbank CZK 1 BGN 0 0 CZK 1 BGN 0.07 0.07 2017-04-24 11:31:08
Seb CZK 1 BGN 0 0 CZK 1 BGN 0.069 0.069 2017-04-24 07:51:00
Medicinos CZK 1 BGN 0.068 0.068 CZK 1 BGN 0 0 2017-04-24 11:31:08
Nordea CZK 1 BGN 0 0 CZK 1 BGN 0.07 0.07 2017-04-24 09:08:25
Danske CZK 1 BGN 0 0 CZK 1 BGN 0.071 0.071 2017-04-24 11:31:08
Swedbank CZK 1 DKK 0.263 0.263 CZK 1 DKK 0.267 0.267 2017-04-24 11:31:08
Nordea CZK 1 DKK 0 0 CZK 1 DKK 0.267 0.267 2017-04-24 09:08:25
DNB CZK 1 DKK 0.263 0.263 CZK 1 DKK 0.27 0.27 2017-04-24 11:20:41
Seb CZK 1 DKK 0 0 CZK 1 DKK 0.266 0.266 2017-04-24 07:51:00
Medicinos CZK 1 DKK 0.266 0.266 CZK 1 DKK 0.269 0.269 2017-04-24 11:31:08
Citadele CZK 1 DKK 0.263 0.263 CZK 1 DKK 0.269 0.269 2017-04-24 11:25:00
Danske CZK 1 DKK 0.264 0.264 CZK 1 DKK 0.272 0.272 2017-04-24 11:31:08
DNB CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.031 0.031 2017-04-24 11:20:41
Seb CZK 1 GBP 0 0 CZK 1 GBP 0.03 0.03 2017-04-24 07:51:00
Medicinos CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.031 0.031 2017-04-24 11:31:08
Citadele CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.031 0.031 2017-04-24 11:25:00
Danske CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.031 0.031 2017-04-24 11:31:08
Swedbank CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.03 0.03 2017-04-24 11:31:08
Nordea CZK 1 GBP 0 0 CZK 1 GBP 0.031 0.031 2017-04-24 09:08:25
Citadele CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.037 0.037 2017-04-24 11:25:00
Danske CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.037 0.037 2017-04-24 11:31:08
Swedbank CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.037 0.037 2017-04-24 11:31:08
Nordea CZK 1 EUR 0 0 CZK 1 EUR 0.037 0.037 2017-04-24 09:08:25
DNB CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.037 0.037 2017-04-24 11:20:41
Seb CZK 1 EUR 0 0 CZK 1 EUR 0.037 0.037 2017-04-24 07:51:00
Medicinos CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.037 0.037 2017-04-24 11:31:08
Swedbank CZK 1 HKD 0 0 CZK 1 HKD 0.299 0.299 2017-04-24 11:31:08
Nordea CZK 1 HKD 0 0 CZK 1 HKD 0.301 0.301 2017-04-24 09:08:25
Seb CZK 1 HKD 0 0 CZK 1 HKD 0.299 0.299 2017-04-24 07:51:00
Citadele CZK 1 HKD 0 0 CZK 1 HKD 0.302 0.302 2017-04-24 11:25:00
Danske CZK 1 HKD 0 0 CZK 1 HKD 0.307 0.307 2017-04-24 11:31:08
Nordea CZK 1 INR 0 0 CZK 1 INR 2.496 2.496 2017-04-24 09:08:25
Seb CZK 1 INR 0 0 CZK 1 INR 2.48 2.48 2017-04-24 07:51:00
Nordea CZK 1 ILS 0 0 CZK 1 ILS 0.141 0.141 2017-04-24 09:08:25
Medicinos CZK 1 ILS 0.134 0.134 CZK 1 ILS 0 0 2017-04-24 11:31:08
Seb CZK 1 ILS 0 0 CZK 1 ILS 0.14 0.14 2017-04-24 07:51:00
Danske CZK 1 ILS 0 0 CZK 1 ILS 0.14 0.14 2017-04-24 11:31:08
Swedbank CZK 1 JPY 4.176 4.176 CZK 1 JPY 4.298 4.298 2017-04-24 11:31:08
Seb CZK 1 JPY 0 0 CZK 1 JPY 4.296 4.296 2017-04-24 07:51:00
Citadele CZK 1 JPY 4.19 4.19 CZK 1 JPY 4.296 4.296 2017-04-24 11:25:00
Medicinos CZK 1 JPY 4.172 4.172 CZK 1 JPY 4.322 4.322 2017-04-24 11:31:08
DNB CZK 1 JPY 0 0 CZK 1 JPY 4.332 4.332 2017-04-24 11:20:41
Danske CZK 1 JPY 0 0 CZK 1 JPY 4.335 4.335 2017-04-24 11:31:08
Nordea CZK 1 JPY 0 0 CZK 1 JPY 4.3 4.3 2017-04-24 09:08:25
Nordea CZK 1 USD 0 0 CZK 1 USD 0.039 0.039 2017-04-24 09:08:25
Citadele CZK 1 USD 0.038 0.038 CZK 1 USD 0.039 0.039 2017-04-24 11:25:00
Danske CZK 1 USD 0.039 0.039 CZK 1 USD 0.04 0.04 2017-04-24 11:31:08
Medicinos CZK 1 USD 0.039 0.039 CZK 1 USD 0.039 0.039 2017-04-24 11:31:08
Swedbank CZK 1 USD 0.038 0.038 CZK 1 USD 0.039 0.039 2017-04-24 11:31:08
Seb CZK 1 USD 0 0 CZK 1 USD 0.039 0.039 2017-04-24 07:51:00
DNB CZK 1 USD 0.039 0.039 CZK 1 USD 0.039 0.039 2017-04-24 11:20:41
Danske CZK 1 AED 0 0 CZK 1 AED 0.143 0.143 2017-04-24 11:31:08
Citadele CZK 1 CAD 0.052 0.052 CZK 1 CAD 0.053 0.053 2017-04-24 11:25:00
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.053 0.053 2017-04-24 11:31:08
Swedbank CZK 1 CAD 0.051 0.051 CZK 1 CAD 0.052 0.052 2017-04-24 11:31:08
DNB CZK 1 CAD 0.051 0.051 CZK 1 CAD 0.053 0.053 2017-04-24 11:20:41
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.052 0.052 2017-04-24 07:51:00
Medicinos CZK 1 CAD 0.052 0.052 CZK 1 CAD 0.053 0.053 2017-04-24 11:31:08
Nordea CZK 1 CAD 0 0 CZK 1 CAD 0.052 0.052 2017-04-24 09:08:25
DNB CZK 1 KZT 0 0 CZK 1 KZT 12.152 12.152 2017-04-24 11:20:41
Nordea CZK 1 KZT 0 0 CZK 1 KZT 12.074 12.074 2017-04-24 09:08:25
Seb CZK 1 KZT 0 0 CZK 1 KZT 11.407 11.407 2017-04-24 07:51:00
DNB CZK 1 CNY 0 0 CZK 1 CNY 0.269 0.269 2017-04-24 11:20:41
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.269 0.269 2017-04-24 07:51:00
Medicinos CZK 1 CNY 0.259 0.259 CZK 1 CNY 0 0 2017-04-24 11:31:08
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.264 0.264 2017-04-24 11:31:08
Nordea CZK 1 HRK 0 0 CZK 1 HRK 0.266 0.266 2017-04-24 09:08:25
Medicinos CZK 1 HRK 0.261 0.261 CZK 1 HRK 0 0 2017-04-24 11:31:08
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.264 0.264 2017-04-24 07:51:00
Danske CZK 1 PLN 0.15 0.15 CZK 1 PLN 0.154 0.154 2017-04-24 11:31:08
Medicinos CZK 1 PLN 0.151 0.151 CZK 1 PLN 0.153 0.153 2017-04-24 11:31:08
Nordea CZK 1 PLN 0 0 CZK 1 PLN 0.153 0.153 2017-04-24 09:08:25
Swedbank CZK 1 PLN 0.15 0.15 CZK 1 PLN 0.153 0.153 2017-04-24 11:31:08
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.152 0.152 2017-04-24 07:51:00
Citadele CZK 1 PLN 0.149 0.149 CZK 1 PLN 0.153 0.153 2017-04-24 11:25:00
DNB CZK 1 PLN 0.149 0.149 CZK 1 PLN 0.153 0.153 2017-04-24 11:20:41
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.715 0.715 2017-04-24 11:31:08
Nordea CZK 1 MXN 0 0 CZK 1 MXN 0.721 0.721 2017-04-24 09:08:25
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.714 0.714 2017-04-24 07:51:00
Citadele CZK 1 TRY 0 0 CZK 1 TRY 0.139 0.139 2017-04-24 11:25:00
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.14 0.14 2017-04-24 11:31:08
Medicinos CZK 1 TRY 0.131 0.131 CZK 1 TRY 0 0 2017-04-24 11:31:08
Swedbank CZK 1 TRY 0 0 CZK 1 TRY 0.138 0.138 2017-04-24 11:31:08
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.138 0.138 2017-04-24 07:51:00
Nordea CZK 1 TRY 0 0 CZK 1 TRY 0.139 0.139 2017-04-24 09:08:25
Nordea CZK 1 NZD 0 0 CZK 1 NZD 0.055 0.055 2017-04-24 09:08:25
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.055 0.055 2017-04-24 07:51:00
DNB CZK 1 NZD 0 0 CZK 1 NZD 0.056 0.056 2017-04-24 11:20:41
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.056 0.056 2017-04-24 11:31:08
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.332 0.332 2017-04-24 07:51:00
DNB CZK 1 NOK 0.33 0.33 CZK 1 NOK 0.335 0.335 2017-04-24 11:20:41
Swedbank CZK 1 NOK 0.326 0.326 CZK 1 NOK 0.332 0.332 2017-04-24 11:31:08
Danske CZK 1 NOK 0.327 0.327 CZK 1 NOK 0.335 0.335 2017-04-24 11:31:08
Citadele CZK 1 NOK 0.33 0.33 CZK 1 NOK 0.336 0.336 2017-04-24 11:25:00
Nordea CZK 1 NOK 0 0 CZK 1 NOK 0.333 0.333 2017-04-24 09:08:25
Medicinos CZK 1 NOK 0.331 0.331 CZK 1 NOK 0.335 0.335 2017-04-24 11:31:08
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.5 0.5 2017-04-24 07:51:00
Nordea CZK 1 ZAR 0 0 CZK 1 ZAR 0.502 0.502 2017-04-24 09:08:25
Citadele CZK 1 ZAR 0 0 CZK 1 ZAR 0.506 0.506 2017-04-24 11:25:00
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.508 0.508 2017-04-24 11:31:08
Danske CZK 1 RON 0 0 CZK 1 RON 0.163 0.163 2017-04-24 11:31:08
Medicinos CZK 1 RON 0.157 0.157 CZK 1 RON 0 0 2017-04-24 11:31:08
Nordea CZK 1 RON 0 0 CZK 1 RON 0.162 0.162 2017-04-24 09:08:25
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.161 0.161 2017-04-24 11:31:08
Seb CZK 1 RON 0 0 CZK 1 RON 0.16 0.16 2017-04-24 07:51:00
Nordea CZK 1 RUB 0 0 CZK 1 RUB 2.105 2.105 2017-04-24 09:08:25
Citadele CZK 1 RUB 0 0 CZK 1 RUB 2.118 2.118 2017-04-24 11:25:00
DNB CZK 1 RUB 2.041 2.041 CZK 1 RUB 2.173 2.173 2017-04-24 11:20:41
Swedbank CZK 1 RUB 2.035 2.035 CZK 1 RUB 2.084 2.084 2017-04-24 11:31:08
Seb CZK 1 RUB 0 0 CZK 1 RUB 2.047 2.047 2017-04-24 07:51:00
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.179 2.179 2017-04-24 11:31:08
Medicinos CZK 1 RUB 2.142 2.142 CZK 1 RUB 2.155 2.155 2017-04-24 11:31:08
Danske CZK 1 SAR 0 0 CZK 1 SAR 0.144 0.144 2017-04-24 11:31:08
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.375 4.375 2017-04-24 11:31:08
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.366 4.366 2017-04-24 07:51:00
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.054 0.054 2017-04-24 11:31:08
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.054 0.054 2017-04-24 07:51:00
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.055 0.055 2017-04-24 11:31:08
Nordea CZK 1 SGD 0 0 CZK 1 SGD 0.054 0.054 2017-04-24 09:08:25
Citadele CZK 1 SGD 0 0 CZK 1 SGD 0.054 0.054 2017-04-24 11:25:00
Medicinos CZK 1 SEK 0.344 0.344 CZK 1 SEK 0.347 0.347 2017-04-24 11:31:08
Danske CZK 1 SEK 0.339 0.339 CZK 1 SEK 0.348 0.348 2017-04-24 11:31:08
Nordea CZK 1 SEK 0 0 CZK 1 SEK 0.345 0.345 2017-04-24 09:08:25
Citadele CZK 1 SEK 0.34 0.34 CZK 1 SEK 0.346 0.346 2017-04-24 11:25:00
DNB CZK 1 SEK 0.339 0.339 CZK 1 SEK 0.347 0.347 2017-04-24 11:20:41
Swedbank CZK 1 SEK 0.339 0.339 CZK 1 SEK 0.345 0.345 2017-04-24 11:31:08
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.344 0.344 2017-04-24 07:51:00
Medicinos CZK 1 CHF 0.039 0.039 CZK 1 CHF 0.039 0.039 2017-04-24 11:31:08
Nordea CZK 1 CHF 0 0 CZK 1 CHF 0.039 0.039 2017-04-24 09:08:25
Citadele CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2017-04-24 11:25:00
Danske CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.04 0.04 2017-04-24 11:31:08
Swedbank CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2017-04-24 11:31:08
DNB CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2017-04-24 11:20:41
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.039 0.039 2017-04-24 07:51:00
Danske CZK 1 TND 0 0 CZK 1 TND 0.096 0.096 2017-04-24 11:31:08
Seb CZK 1 HUF 0 0 CZK 1 HUF 11.133 11.133 2017-04-24 07:51:00
Danske CZK 1 HUF 0 0 CZK 1 HUF 11.291 11.291 2017-04-24 11:31:08
DNB CZK 1 HUF 0 0 CZK 1 HUF 11.243 11.243 2017-04-24 11:20:41
Swedbank CZK 1 HUF 10.444 10.444 CZK 1 HUF 11.194 11.194 2017-04-24 11:31:08
Nordea CZK 1 HUF 0 0 CZK 1 HUF 11.094 11.094 2017-04-24 09:08:25
Medicinos CZK 1 HUF 10.782 10.782 CZK 1 HUF 0 0 2017-04-24 11:31:08
Citadele CZK 1 HUF 0 0 CZK 1 HUF 11.195 11.195 2017-04-24 11:25:00
Medicinos DKK 1 AUD 0.184 0.184 DKK 1 AUD 0.187 0.187 2017-04-24 11:31:08
Citadele DKK 1 AUD 0.185 0.185 DKK 1 AUD 0.188 0.188 2017-04-24 11:25:00
DNB DKK 1 AUD 0.183 0.183 DKK 1 AUD 0.188 0.188 2017-04-24 11:20:41
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.185 0.185 2017-04-24 07:51:00
Swedbank DKK 1 AUD 0.183 0.183 DKK 1 AUD 0.185 0.185 2017-04-24 11:31:08
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.189 0.189 2017-04-24 11:31:08
Nordea DKK 1 AUD 0.184 0.184 DKK 1 AUD 0.185 0.185 2017-04-24 09:08:25
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.255 0.255 2017-04-24 11:31:08
Nordea DKK 1 BGN 0 0 DKK 1 BGN 0.252 0.252 2017-04-24 09:08:25
Medicinos DKK 1 BGN 0.244 0.244 DKK 1 BGN 0 0 2017-04-24 11:31:08
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.25 0.25 2017-04-24 07:51:00
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.251 0.251 2017-04-24 11:31:08
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.474 3.474 2017-04-24 07:51:00
Danske DKK 1 CZK 3.429 3.429 DKK 1 CZK 3.539 3.539 2017-04-24 11:31:08
Citadele DKK 1 CZK 3.438 3.438 DKK 1 CZK 3.522 3.522 2017-04-24 11:25:00
Nordea DKK 1 CZK 0 0 DKK 1 CZK 3.483 3.483 2017-04-24 09:08:25
DNB DKK 1 CZK 3.42 3.42 DKK 1 CZK 3.508 3.508 2017-04-24 11:20:41
Medicinos DKK 1 CZK 3.388 3.388 DKK 1 CZK 3.503 3.503 2017-04-24 11:31:08
Swedbank DKK 1 CZK 3.394 3.394 DKK 1 CZK 3.487 3.487 2017-04-24 11:31:08
DNB DKK 1 GBP 0.109 0.109 DKK 1 GBP 0.111 0.111 2017-04-24 11:20:41
Medicinos DKK 1 GBP 0.109 0.109 DKK 1 GBP 0.111 0.111 2017-04-24 11:31:08
Swedbank DKK 1 GBP 0.108 0.108 DKK 1 GBP 0.109 0.109 2017-04-24 11:31:08
Seb DKK 1 GBP 0.106 0.106 DKK 1 GBP 0.108 0.108 2017-04-24 07:51:00
Danske DKK 1 GBP 0.11 0.11 DKK 1 GBP 0.112 0.112 2017-04-24 11:31:08
Citadele DKK 1 GBP 0.109 0.109 DKK 1 GBP 0.11 0.11 2017-04-24 11:25:00
Nordea DKK 1 GBP 0.11 0.11 DKK 1 GBP 0.11 0.11 2017-04-24 09:08:25
Medicinos DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.132 0.132 2017-04-24 11:31:08
Swedbank DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.132 0.132 2017-04-24 11:31:08
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.132 0.132 2017-04-24 07:51:00
Danske DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.133 0.133 2017-04-24 11:31:08
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.132 0.132 2017-04-24 11:25:00
Nordea DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.132 0.132 2017-04-24 09:08:25
DNB DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.133 0.133 2017-04-24 11:20:41
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.108 1.108 2017-04-24 11:31:08
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.091 1.091 2017-04-24 11:25:00
Nordea DKK 1 HKD 0 0 DKK 1 HKD 1.088 1.088 2017-04-24 09:08:25
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.079 1.079 2017-04-24 11:31:08
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.075 1.075 2017-04-24 07:51:00
Seb DKK 1 INR 0 0 DKK 1 INR 8.926 8.926 2017-04-24 07:51:00
Nordea DKK 1 INR 0 0 DKK 1 INR 9.021 9.021 2017-04-24 09:08:25
Nordea DKK 1 ILS 0 0 DKK 1 ILS 0.51 0.51 2017-04-24 09:08:25
Medicinos DKK 1 ILS 0.483 0.483 DKK 1 ILS 0 0 2017-04-24 11:31:08
Danske DKK 1 ILS 0 0 DKK 1 ILS 0.507 0.507 2017-04-24 11:31:08
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.504 0.504 2017-04-24 07:51:00
Seb DKK 1 JPY 0 0 DKK 1 JPY 15.465 15.465 2017-04-24 07:51:00
Medicinos DKK 1 JPY 15.023 15.023 DKK 1 JPY 15.6 15.6 2017-04-24 11:31:08
Nordea DKK 1 JPY 0 0 DKK 1 JPY 15.54 15.54 2017-04-24 09:08:25
Citadele DKK 1 JPY 15.232 15.232 DKK 1 JPY 15.51 15.51 2017-04-24 11:25:00
DNB DKK 1 JPY 0 0 DKK 1 JPY 15.627 15.627 2017-04-24 11:20:41
Swedbank DKK 1 JPY 15.096 15.096 DKK 1 JPY 15.499 15.499 2017-04-24 11:31:08
Danske DKK 1 JPY 0 0 DKK 1 JPY 15.652 15.652 2017-04-24 11:31:08
Nordea DKK 1 USD 0.14 0.14 DKK 1 USD 0.141 0.141 2017-04-24 09:08:25
Seb DKK 1 USD 0.137 0.137 DKK 1 USD 0.14 0.14 2017-04-24 07:51:00
Swedbank DKK 1 USD 0.139 0.139 DKK 1 USD 0.141 0.141 2017-04-24 11:31:08
Danske DKK 1 USD 0.141 0.141 DKK 1 USD 0.143 0.143 2017-04-24 11:31:08
Medicinos DKK 1 USD 0.139 0.139 DKK 1 USD 0.142 0.142 2017-04-24 11:31:08
Citadele DKK 1 USD 0.14 0.14 DKK 1 USD 0.142 0.142 2017-04-24 11:25:00
DNB DKK 1 USD 0.14 0.14 DKK 1 USD 0.142 0.142 2017-04-24 11:20:41
Danske DKK 1 AED 0 0 DKK 1 AED 0.515 0.515 2017-04-24 11:31:08
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.188 0.188 2017-04-24 07:51:00
Swedbank DKK 1 CAD 0.185 0.185 DKK 1 CAD 0.189 0.189 2017-04-24 11:31:08
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.193 0.193 2017-04-24 11:31:08
Citadele DKK 1 CAD 0.188 0.188 DKK 1 CAD 0.191 0.191 2017-04-24 11:25:00
Nordea DKK 1 CAD 0.187 0.187 DKK 1 CAD 0.189 0.189 2017-04-24 09:08:25
DNB DKK 1 CAD 0.185 0.185 DKK 1 CAD 0.191 0.191 2017-04-24 11:20:41
Medicinos DKK 1 CAD 0.188 0.188 DKK 1 CAD 0.191 0.191 2017-04-24 11:31:08
DNB DKK 1 KZT 0 0 DKK 1 KZT 43.834 43.834 2017-04-24 11:20:41
Seb DKK 1 KZT 0 0 DKK 1 KZT 41.063 41.063 2017-04-24 07:51:00
Nordea DKK 1 KZT 0 0 DKK 1 KZT 43.635 43.635 2017-04-24 09:08:25
DNB DKK 1 CNY 0 0 DKK 1 CNY 0.972 0.972 2017-04-24 11:20:41
Medicinos DKK 1 CNY 0.931 0.931 DKK 1 CNY 0 0 2017-04-24 11:31:08
Seb DKK 1 CNY 0 0 DKK 1 CNY 0.968 0.968 2017-04-24 07:51:00
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.954 0.954 2017-04-24 11:31:08
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.951 0.951 2017-04-24 07:51:00
Nordea DKK 1 HRK 0 0 DKK 1 HRK 0.96 0.96 2017-04-24 09:08:25
Medicinos DKK 1 HRK 0.939 0.939 DKK 1 HRK 0 0 2017-04-24 11:31:08
Seb DKK 1 PLN 0.536 0.536 DKK 1 PLN 0.546 0.546 2017-04-24 07:51:00
Nordea DKK 1 PLN 0.548 0.548 DKK 1 PLN 0.551 0.551 2017-04-24 09:08:25
Danske DKK 1 PLN 0.547 0.547 DKK 1 PLN 0.554 0.554 2017-04-24 11:31:08
Medicinos DKK 1 PLN 0.545 0.545 DKK 1 PLN 0.553 0.553 2017-04-24 11:31:08
Citadele DKK 1 PLN 0.542 0.542 DKK 1 PLN 0.552 0.552 2017-04-24 11:25:00
Swedbank DKK 1 PLN 0.541 0.541 DKK 1 PLN 0.55 0.55 2017-04-24 11:31:08
DNB DKK 1 PLN 0.54 0.54 DKK 1 PLN 0.553 0.553 2017-04-24 11:20:41
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.571 2.571 2017-04-24 07:51:00
Nordea DKK 1 MXN 0 0 DKK 1 MXN 2.605 2.605 2017-04-24 09:08:25
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.58 2.58 2017-04-24 11:31:08
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.499 0.499 2017-04-24 11:31:08
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.506 0.506 2017-04-24 11:31:08
Medicinos DKK 1 TRY 0.472 0.472 DKK 1 TRY 0 0 2017-04-24 11:31:08
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.503 0.503 2017-04-24 11:25:00
Nordea DKK 1 TRY 0 0 DKK 1 TRY 0.504 0.504 2017-04-24 09:08:25
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.495 0.495 2017-04-24 07:51:00
DNB DKK 1 NZD 0 0 DKK 1 NZD 0.201 0.201 2017-04-24 11:20:41
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.197 0.197 2017-04-24 07:51:00
Nordea DKK 1 NZD 0 0 DKK 1 NZD 0.199 0.199 2017-04-24 09:08:25
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.203 0.203 2017-04-24 11:31:08
Swedbank DKK 1 NOK 1.179 1.179 DKK 1 NOK 1.197 1.197 2017-04-24 11:31:08
DNB DKK 1 NOK 1.196 1.196 DKK 1 NOK 1.21 1.21 2017-04-24 11:20:41
Seb DKK 1 NOK 1.171 1.171 DKK 1 NOK 1.195 1.195 2017-04-24 07:51:00
Nordea DKK 1 NOK 1.197 1.197 DKK 1 NOK 1.204 1.204 2017-04-24 09:08:25
Danske DKK 1 NOK 1.191 1.191 DKK 1 NOK 1.211 1.211 2017-04-24 11:31:08
Medicinos DKK 1 NOK 1.19 1.19 DKK 1 NOK 1.209 1.209 2017-04-24 11:31:08
Citadele DKK 1 NOK 1.199 1.199 DKK 1 NOK 1.215 1.215 2017-04-24 11:25:00
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 1.835 1.835 2017-04-24 11:31:08
Citadele DKK 1 ZAR 0 0 DKK 1 ZAR 1.828 1.828 2017-04-24 11:25:00
Nordea DKK 1 ZAR 0 0 DKK 1 ZAR 1.815 1.815 2017-04-24 09:08:25
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 1.8 1.8 2017-04-24 07:51:00
Seb DKK 1 RON 0 0 DKK 1 RON 0.578 0.578 2017-04-24 07:51:00
Nordea DKK 1 RON 0 0 DKK 1 RON 0.584 0.584 2017-04-24 09:08:25
Danske DKK 1 RON 0 0 DKK 1 RON 0.589 0.589 2017-04-24 11:31:08
Medicinos DKK 1 RON 0.564 0.564 DKK 1 RON 0 0 2017-04-24 11:31:08
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.581 0.581 2017-04-24 11:31:08
Seb DKK 1 RUB 7.124 7.124 DKK 1 RUB 7.37 7.37 2017-04-24 07:51:00
DNB DKK 1 RUB 7.406 7.406 DKK 1 RUB 7.84 7.84 2017-04-24 11:20:41
Swedbank DKK 1 RUB 7.356 7.356 DKK 1 RUB 7.515 7.515 2017-04-24 11:31:08
Citadele DKK 1 RUB 0 0 DKK 1 RUB 7.647 7.647 2017-04-24 11:25:00
Nordea DKK 1 RUB 7.545 7.545 DKK 1 RUB 7.608 7.608 2017-04-24 09:08:25
Danske DKK 1 RUB 0 0 DKK 1 RUB 7.868 7.868 2017-04-24 11:31:08
Medicinos DKK 1 RUB 7.712 7.712 DKK 1 RUB 7.78 7.78 2017-04-24 11:31:08
Danske DKK 1 SAR 0 0 DKK 1 SAR 0.521 0.521 2017-04-24 11:31:08
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 15.778 15.778 2017-04-24 11:31:08
Seb DKK 1 RSD 0 0 DKK 1 RSD 15.718 15.718 2017-04-24 07:51:00
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.196 0.196 2017-04-24 11:25:00
Nordea DKK 1 SGD 0 0 DKK 1 SGD 0.195 0.195 2017-04-24 09:08:25
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.195 0.195 2017-04-24 07:51:00
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.198 0.198 2017-04-24 11:31:08
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.194 0.194 2017-04-24 11:31:08
Nordea DKK 1 SEK 1.238 1.238 DKK 1 SEK 1.246 1.246 2017-04-24 09:08:25
Medicinos DKK 1 SEK 1.237 1.237 DKK 1 SEK 1.254 1.254 2017-04-24 11:31:08
Seb DKK 1 SEK 1.214 1.214 DKK 1 SEK 1.238 1.238 2017-04-24 07:51:00
Danske DKK 1 SEK 1.236 1.236 DKK 1 SEK 1.255 1.255 2017-04-24 11:31:08
DNB DKK 1 SEK 1.232 1.232 DKK 1 SEK 1.253 1.253 2017-04-24 11:20:41
Swedbank DKK 1 SEK 1.224 1.224 DKK 1 SEK 1.243 1.243 2017-04-24 11:31:08
Citadele DKK 1 SEK 1.236 1.236 DKK 1 SEK 1.25 1.25 2017-04-24 11:25:00
Medicinos DKK 1 CHF 0.139 0.139 DKK 1 CHF 0.141 0.141 2017-04-24 11:31:08
Seb DKK 1 CHF 0.137 0.137 DKK 1 CHF 0.14 0.14 2017-04-24 07:51:00
Swedbank DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.14 0.14 2017-04-24 11:31:08
Danske DKK 1 CHF 0.139 0.139 DKK 1 CHF 0.143 0.143 2017-04-24 11:31:08
Citadele DKK 1 CHF 0.139 0.139 DKK 1 CHF 0.141 0.141 2017-04-24 11:25:00
Nordea DKK 1 CHF 0.14 0.14 DKK 1 CHF 0.141 0.141 2017-04-24 09:08:25
DNB DKK 1 CHF 0.139 0.139 DKK 1 CHF 0.141 0.141 2017-04-24 11:20:41
Danske DKK 1 TND 0 0 DKK 1 TND 0.347 0.347 2017-04-24 11:31:08
Danske DKK 1 HUF 0 0 DKK 1 HUF 40.764 40.764 2017-04-24 11:31:08
Citadele DKK 1 HUF 0 0 DKK 1 HUF 40.417 40.417 2017-04-24 11:25:00
DNB DKK 1 HUF 0 0 DKK 1 HUF 40.556 40.556 2017-04-24 11:20:41
Swedbank DKK 1 HUF 37.759 37.759 DKK 1 HUF 40.373 40.373 2017-04-24 11:31:08
Seb DKK 1 HUF 0 0 DKK 1 HUF 40.076 40.076 2017-04-24 07:51:00
Nordea DKK 1 HUF 0 0 DKK 1 HUF 40.093 40.093 2017-04-24 09:08:25
Medicinos DKK 1 HUF 38.821 38.821 DKK 1 HUF 0 0 2017-04-24 11:31:08
Medicinos GBP 1 AUD 1.618 1.618 GBP 1 AUD 1.645 1.645 2017-04-24 11:31:08
DNB GBP 1 AUD 1.604 1.604 GBP 1 AUD 1.651 1.651 2017-04-24 11:20:41
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.611 1.611 2017-04-24 07:51:00
Citadele GBP 1 AUD 1.626 1.626 GBP 1 AUD 1.645 1.645 2017-04-24 11:25:00
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.661 1.661 2017-04-24 11:31:08
Swedbank GBP 1 AUD 1.613 1.613 GBP 1 AUD 1.622 1.622 2017-04-24 11:31:08
Nordea GBP 1 AUD 1.61 1.61 GBP 1 AUD 1.62 1.62 2017-04-24 09:08:25
Nordea GBP 1 BGN 0 0 GBP 1 BGN 2.205 2.205 2017-04-24 09:08:25
Medicinos GBP 1 BGN 2.14 2.14 GBP 1 BGN 0 0 2017-04-24 11:31:08
Seb GBP 1 BGN 0 0 GBP 1 BGN 2.171 2.171 2017-04-24 07:51:00
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.241 2.241 2017-04-24 11:31:08
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.199 2.199 2017-04-24 11:31:08
Citadele GBP 1 CZK 30.22 30.22 GBP 1 CZK 30.777 30.777 2017-04-24 11:25:00
DNB GBP 1 CZK 30.016 30.016 GBP 1 CZK 30.822 30.822 2017-04-24 11:20:41
Medicinos GBP 1 CZK 29.77 29.77 GBP 1 CZK 30.765 30.765 2017-04-24 11:31:08
Danske GBP 1 CZK 30.188 30.188 GBP 1 CZK 31.057 31.057 2017-04-24 11:31:08
Seb GBP 1 CZK 0 0 GBP 1 CZK 30.205 30.205 2017-04-24 07:51:00
Swedbank GBP 1 CZK 29.976 29.976 GBP 1 CZK 30.516 30.516 2017-04-24 11:31:08
Nordea GBP 1 CZK 0 0 GBP 1 CZK 30.472 30.472 2017-04-24 09:08:25
Medicinos GBP 1 DKK 8.399 8.399 GBP 1 DKK 8.533 8.533 2017-04-24 11:31:08
Danske GBP 1 DKK 8.457 8.457 GBP 1 DKK 8.619 8.619 2017-04-24 11:31:08
Seb GBP 1 DKK 8.156 8.156 GBP 1 DKK 8.321 8.321 2017-04-24 07:51:00
Swedbank GBP 1 DKK 8.389 8.389 GBP 1 DKK 8.428 8.428 2017-04-24 11:31:08
Nordea GBP 1 DKK 8.391 8.391 GBP 1 DKK 8.441 8.441 2017-04-24 09:08:25
Citadele GBP 1 DKK 8.419 8.419 GBP 1 DKK 8.479 8.479 2017-04-24 11:25:00
DNB GBP 1 DKK 8.366 8.366 GBP 1 DKK 8.545 8.545 2017-04-24 11:20:41
DNB GBP 1 EUR 1.151 1.151 GBP 1 EUR 1.165 1.165 2017-04-24 11:20:41
Medicinos GBP 1 EUR 1.151 1.151 GBP 1 EUR 1.163 1.163 2017-04-24 11:31:08
Danske GBP 1 EUR 1.16 1.16 GBP 1 EUR 1.169 1.169 2017-04-24 11:31:08
Seb GBP 1 EUR 1.133 1.133 GBP 1 EUR 1.144 1.144 2017-04-24 07:51:00
Swedbank GBP 1 EUR 1.153 1.153 GBP 1 EUR 1.155 1.155 2017-04-24 11:31:08
Nordea GBP 1 EUR 1.152 1.152 GBP 1 EUR 1.156 1.156 2017-04-24 09:08:25
Citadele GBP 1 EUR 1.155 1.155 GBP 1 EUR 1.158 1.158 2017-04-24 11:25:00
Citadele GBP 1 HKD 0 0 GBP 1 HKD 9.529 9.529 2017-04-24 11:25:00
Danske GBP 1 HKD 0 0 GBP 1 HKD 9.725 9.725 2017-04-24 11:31:08
Seb GBP 1 HKD 0 0 GBP 1 HKD 9.352 9.352 2017-04-24 07:51:00
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 9.446 9.446 2017-04-24 11:31:08
Nordea GBP 1 HKD 0 0 GBP 1 HKD 9.521 9.521 2017-04-24 09:08:25
Seb GBP 1 INR 0 0 GBP 1 INR 77.618 77.618 2017-04-24 07:51:00
Nordea GBP 1 INR 0 0 GBP 1 INR 78.914 78.914 2017-04-24 09:08:25
Medicinos GBP 1 ILS 4.242 4.242 GBP 1 ILS 0 0 2017-04-24 11:31:08
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.448 4.448 2017-04-24 11:31:08
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.38 4.38 2017-04-24 07:51:00
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.464 4.464 2017-04-24 09:08:25
Seb GBP 1 JPY 0 0 GBP 1 JPY 134.473 134.473 2017-04-24 07:51:00
Nordea GBP 1 JPY 0 0 GBP 1 JPY 135.944 135.944 2017-04-24 09:08:25
Medicinos GBP 1 JPY 131.991 131.991 GBP 1 JPY 137.02 137.02 2017-04-24 11:31:08
Danske GBP 1 JPY 0 0 GBP 1 JPY 137.36 137.36 2017-04-24 11:31:08
DNB GBP 1 JPY 0 0 GBP 1 JPY 137.316 137.316 2017-04-24 11:20:41
Swedbank GBP 1 JPY 133.311 133.311 GBP 1 JPY 135.645 135.645 2017-04-24 11:31:08
Citadele GBP 1 JPY 133.876 133.876 GBP 1 JPY 135.517 135.517 2017-04-24 11:25:00
Citadele GBP 1 USD 1.229 1.229 GBP 1 USD 1.238 1.238 2017-04-24 11:25:00
Seb GBP 1 USD 1.195 1.195 GBP 1 USD 1.219 1.219 2017-04-24 07:51:00
Danske GBP 1 USD 1.24 1.24 GBP 1 USD 1.259 1.259 2017-04-24 11:31:08
Swedbank GBP 1 USD 1.229 1.229 GBP 1 USD 1.235 1.235 2017-04-24 11:31:08
Medicinos GBP 1 USD 1.226 1.226 GBP 1 USD 1.245 1.245 2017-04-24 11:31:08
DNB GBP 1 USD 1.228 1.228 GBP 1 USD 1.249 1.249 2017-04-24 11:20:41
Nordea GBP 1 USD 1.228 1.228 GBP 1 USD 1.235 1.235 2017-04-24 09:08:25
Danske GBP 1 AED 0 0 GBP 1 AED 4.522 4.522 2017-04-24 11:31:08
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.694 1.694 2017-04-24 11:31:08
Swedbank GBP 1 CAD 1.638 1.638 GBP 1 CAD 1.655 1.655 2017-04-24 11:31:08
Nordea GBP 1 CAD 1.64 1.64 GBP 1 CAD 1.649 1.649 2017-04-24 09:08:25
DNB GBP 1 CAD 1.625 1.625 GBP 1 CAD 1.681 1.681 2017-04-24 11:20:41
Citadele GBP 1 CAD 1.65 1.65 GBP 1 CAD 1.668 1.668 2017-04-24 11:25:00
Medicinos GBP 1 CAD 1.651 1.651 GBP 1 CAD 1.677 1.677 2017-04-24 11:31:08
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.638 1.638 2017-04-24 07:51:00
DNB GBP 1 KZT 0 0 GBP 1 KZT 385.176 385.176 2017-04-24 11:20:41
Seb GBP 1 KZT 0 0 GBP 1 KZT 357.07 357.07 2017-04-24 07:51:00
Nordea GBP 1 KZT 0 0 GBP 1 KZT 381.731 381.731 2017-04-24 09:08:25
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.541 8.541 2017-04-24 11:20:41
Medicinos GBP 1 CNY 8.178 8.178 GBP 1 CNY 0 0 2017-04-24 11:31:08
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.414 8.414 2017-04-24 07:51:00
Seb GBP 1 HRK 0 0 GBP 1 HRK 8.273 8.273 2017-04-24 07:51:00
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 8.348 8.348 2017-04-24 11:31:08
Nordea GBP 1 HRK 0 0 GBP 1 HRK 8.402 8.402 2017-04-24 09:08:25
Medicinos GBP 1 HRK 8.252 8.252 GBP 1 HRK 0 0 2017-04-24 11:31:08
Nordea GBP 1 PLN 4.794 4.794 GBP 1 PLN 4.822 4.822