Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 3127
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Seb BGN 1 RON 0 0 BGN 1 RON 2.203 2.203 2017-08-23 08:00:00
Danske BGN 1 RON 0 0 BGN 1 RON 2.241 2.241 2017-08-23 10:27:20
Nordea BGN 1 RON 0 0 BGN 1 RON 2.23 2.23 2017-08-23 08:15:31
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.213 2.213 2017-08-23 10:27:20
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 32.377 32.377 2017-08-23 10:27:20
Danske BGN 1 RUB 0 0 BGN 1 RUB 33.802 33.802 2017-08-23 10:27:20
Nordea BGN 1 RUB 0 0 BGN 1 RUB 32.928 32.928 2017-08-23 08:15:31
Seb BGN 1 RUB 0 0 BGN 1 RUB 31.796 31.796 2017-08-23 08:00:00
Danske BGN 1 SAR 0 0 BGN 1 SAR 2.122 2.122 2017-08-23 10:27:20
Seb BGN 1 RSD 0 0 BGN 1 RSD 57.365 57.365 2017-08-23 08:00:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 57.603 57.603 2017-08-23 10:27:20
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.78 0.78 2017-08-23 08:15:31
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.777 0.777 2017-08-23 08:00:00
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.787 0.787 2017-08-23 10:27:20
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.778 0.778 2017-08-23 10:27:20
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.629 4.629 2017-08-23 08:00:00
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.684 4.684 2017-08-23 10:27:20
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.657 4.657 2017-08-23 10:27:20
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.668 4.668 2017-08-23 08:15:31
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.558 0.558 2017-08-23 10:27:20
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.566 0.566 2017-08-23 10:27:20
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.559 0.559 2017-08-23 08:15:31
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.555 0.555 2017-08-23 08:00:00
Danske BGN 1 TND 0 0 BGN 1 TND 1.387 1.387 2017-08-23 10:27:20
Danske BGN 1 HUF 0 0 BGN 1 HUF 148.92 148.92 2017-08-23 10:27:20
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 147.843 147.843 2017-08-23 10:27:20
Seb BGN 1 HUF 0 0 BGN 1 HUF 147.037 147.037 2017-08-23 08:00:00
Nordea BGN 1 HUF 0 0 BGN 1 HUF 147.478 147.478 2017-08-23 08:15:31
Danske CZK 1 AUD 0 0 CZK 1 AUD 0.056 0.056 2017-08-23 10:27:20
Citadele CZK 1 AUD 0.054 0.054 CZK 1 AUD 0.056 0.056 2017-08-23 08:00:00
Nordea CZK 1 AUD 0 0 CZK 1 AUD 0.055 0.055 2017-08-23 08:15:31
DNB CZK 1 AUD 0.054 0.054 CZK 1 AUD 0.056 0.056 2017-08-23 09:59:13
Swedbank CZK 1 AUD 0.054 0.054 CZK 1 AUD 0.055 0.055 2017-08-23 10:27:20
Seb CZK 1 AUD 0 0 CZK 1 AUD 0.055 0.055 2017-08-23 08:00:00
Danske CZK 1 BGN 0 0 CZK 1 BGN 0.073 0.073 2017-08-23 10:27:20
Nordea CZK 1 BGN 0 0 CZK 1 BGN 0.072 0.072 2017-08-23 08:15:31
Swedbank CZK 1 BGN 0 0 CZK 1 BGN 0.072 0.072 2017-08-23 10:27:20
Seb CZK 1 BGN 0 0 CZK 1 BGN 0.072 0.072 2017-08-23 08:00:00
Seb CZK 1 DKK 0 0 CZK 1 DKK 0.274 0.274 2017-08-23 08:00:00
Danske CZK 1 DKK 0.271 0.271 CZK 1 DKK 0.28 0.28 2017-08-23 10:27:20
Citadele CZK 1 DKK 0.272 0.272 CZK 1 DKK 0.277 0.277 2017-08-23 08:00:00
Nordea CZK 1 DKK 0 0 CZK 1 DKK 0.275 0.275 2017-08-23 08:15:31
DNB CZK 1 DKK 0.271 0.271 CZK 1 DKK 0.277 0.277 2017-08-23 09:59:13
Swedbank CZK 1 DKK 0.27 0.27 CZK 1 DKK 0.275 0.275 2017-08-23 10:27:20
DNB CZK 1 GBP 0.033 0.033 CZK 1 GBP 0.034 0.034 2017-08-23 09:59:13
Swedbank CZK 1 GBP 0.033 0.033 CZK 1 GBP 0.034 0.034 2017-08-23 10:27:20
Seb CZK 1 GBP 0 0 CZK 1 GBP 0.034 0.034 2017-08-23 08:00:00
Danske CZK 1 GBP 0.034 0.034 CZK 1 GBP 0.034 0.034 2017-08-23 10:27:20
Citadele CZK 1 GBP 0.033 0.033 CZK 1 GBP 0.034 0.034 2017-08-23 08:00:00
Nordea CZK 1 GBP 0 0 CZK 1 GBP 0.034 0.034 2017-08-23 08:15:31
Seb CZK 1 EUR 0 0 CZK 1 EUR 0.038 0.038 2017-08-23 08:00:00
Danske CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.038 0.038 2017-08-23 10:27:20
Citadele CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.038 0.038 2017-08-23 08:00:00
Nordea CZK 1 EUR 0 0 CZK 1 EUR 0.038 0.038 2017-08-23 08:15:31
DNB CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.038 0.038 2017-08-23 09:59:13
Swedbank CZK 1 EUR 0.037 0.037 CZK 1 EUR 0.038 0.038 2017-08-23 10:27:20
Seb CZK 1 HKD 0 0 CZK 1 HKD 0.336 0.336 2017-08-23 08:00:00
Danske CZK 1 HKD 0 0 CZK 1 HKD 0.344 0.344 2017-08-23 10:27:20
Citadele CZK 1 HKD 0 0 CZK 1 HKD 0.34 0.34 2017-08-23 08:00:00
Nordea CZK 1 HKD 0 0 CZK 1 HKD 0.338 0.338 2017-08-23 08:15:31
Swedbank CZK 1 HKD 0 0 CZK 1 HKD 0.336 0.336 2017-08-23 10:27:20
Seb CZK 1 INR 0 0 CZK 1 INR 2.752 2.752 2017-08-23 08:00:00
Nordea CZK 1 INR 0 0 CZK 1 INR 2.765 2.765 2017-08-23 08:15:31
Seb CZK 1 ILS 0 0 CZK 1 ILS 0.155 0.155 2017-08-23 08:00:00
Nordea CZK 1 ILS 0 0 CZK 1 ILS 0.156 0.156 2017-08-23 08:15:31
Danske CZK 1 ILS 0 0 CZK 1 ILS 0.155 0.155 2017-08-23 10:27:20
Danske CZK 1 JPY 0 0 CZK 1 JPY 4.794 4.794 2017-08-23 10:27:20
Swedbank CZK 1 JPY 4.63 4.63 CZK 1 JPY 4.765 4.765 2017-08-23 10:27:20
Seb CZK 1 JPY 0 0 CZK 1 JPY 4.779 4.779 2017-08-23 08:00:00
DNB CZK 1 JPY 0 0 CZK 1 JPY 4.79 4.79 2017-08-23 09:59:13
Nordea CZK 1 JPY 0 0 CZK 1 JPY 4.759 4.759 2017-08-23 08:15:31
Citadele CZK 1 JPY 4.66 4.66 CZK 1 JPY 4.778 4.778 2017-08-23 08:00:00
Nordea CZK 1 USD 0 0 CZK 1 USD 0.044 0.044 2017-08-23 08:15:31
Swedbank CZK 1 USD 0.043 0.043 CZK 1 USD 0.044 0.044 2017-08-23 10:27:20
Seb CZK 1 USD 0 0 CZK 1 USD 0.044 0.044 2017-08-23 08:00:00
Citadele CZK 1 USD 0.043 0.043 CZK 1 USD 0.044 0.044 2017-08-23 08:00:00
DNB CZK 1 USD 0.043 0.043 CZK 1 USD 0.044 0.044 2017-08-23 09:59:13
Danske CZK 1 USD 0.043 0.043 CZK 1 USD 0.044 0.044 2017-08-23 10:27:20
Danske CZK 1 AED 0 0 CZK 1 AED 0.159 0.159 2017-08-23 10:27:20
Swedbank CZK 1 CAD 0.053 0.053 CZK 1 CAD 0.055 0.055 2017-08-23 10:27:20
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.055 0.055 2017-08-23 08:00:00
Citadele CZK 1 CAD 0.054 0.054 CZK 1 CAD 0.055 0.055 2017-08-23 08:00:00
DNB CZK 1 CAD 0.053 0.053 CZK 1 CAD 0.055 0.055 2017-08-23 09:59:13
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.056 0.056 2017-08-23 10:27:20
Nordea CZK 1 CAD 0 0 CZK 1 CAD 0.054 0.054 2017-08-23 08:15:31
Nordea CZK 1 KZT 0 0 CZK 1 KZT 14.375 14.375 2017-08-23 08:15:31
Citadele CZK 1 KZT 0 0 CZK 1 KZT 12.6 12.6 2017-08-23 08:00:00
DNB CZK 1 KZT 0 0 CZK 1 KZT 14.45 14.45 2017-08-23 09:59:13
Seb CZK 1 KZT 0 0 CZK 1 KZT 13.611 13.611 2017-08-23 08:00:00
Citadele CZK 1 CNY 0 0 CZK 1 CNY 0.282 0.282 2017-08-23 08:00:00
DNB CZK 1 CNY 0 0 CZK 1 CNY 0.29 0.29 2017-08-23 09:59:13
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.291 0.291 2017-08-23 08:00:00
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.271 0.271 2017-08-23 08:00:00
Nordea CZK 1 HRK 0 0 CZK 1 HRK 0.272 0.272 2017-08-23 08:15:31
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.27 0.27 2017-08-23 10:27:20
Swedbank CZK 1 PLN 0.155 0.155 CZK 1 PLN 0.158 0.158 2017-08-23 10:27:20
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.158 0.158 2017-08-23 08:00:00
Danske CZK 1 PLN 0.155 0.155 CZK 1 PLN 0.159 0.159 2017-08-23 10:27:20
Nordea CZK 1 PLN 0 0 CZK 1 PLN 0.158 0.158 2017-08-23 08:15:31
Citadele CZK 1 PLN 0.155 0.155 CZK 1 PLN 0.159 0.159 2017-08-23 08:00:00
DNB CZK 1 PLN 0.155 0.155 CZK 1 PLN 0.159 0.159 2017-08-23 09:59:13
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.761 0.761 2017-08-23 08:00:00
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.76 0.76 2017-08-23 10:27:20
Nordea CZK 1 MXN 0 0 CZK 1 MXN 0.745 0.745 2017-08-23 08:15:31
Swedbank CZK 1 TRY 0 0 CZK 1 TRY 0.15 0.15 2017-08-23 10:27:20
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.149 0.149 2017-08-23 08:00:00
Citadele CZK 1 TRY 0 0 CZK 1 TRY 0.151 0.151 2017-08-23 08:00:00
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.152 0.152 2017-08-23 10:27:20
Nordea CZK 1 TRY 0 0 CZK 1 TRY 0.151 0.151 2017-08-23 08:15:31
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.061 0.061 2017-08-23 10:27:20
Nordea CZK 1 NZD 0 0 CZK 1 NZD 0.06 0.06 2017-08-23 08:15:31
DNB CZK 1 NZD 0 0 CZK 1 NZD 0.06 0.06 2017-08-23 09:59:13
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.059 0.059 2017-08-23 08:00:00
DNB CZK 1 NOK 0.34 0.34 CZK 1 NOK 0.346 0.346 2017-08-23 09:59:13
Citadele CZK 1 NOK 0.34 0.34 CZK 1 NOK 0.347 0.347 2017-08-23 08:00:00
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.342 0.342 2017-08-23 08:00:00
Danske CZK 1 NOK 0.338 0.338 CZK 1 NOK 0.346 0.346 2017-08-23 10:27:20
Nordea CZK 1 NOK 0 0 CZK 1 NOK 0.344 0.344 2017-08-23 08:15:31
Swedbank CZK 1 NOK 0.336 0.336 CZK 1 NOK 0.343 0.343 2017-08-23 10:27:20
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.578 0.578 2017-08-23 10:27:20
Nordea CZK 1 ZAR 0 0 CZK 1 ZAR 0.571 0.571 2017-08-23 08:15:31
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.568 0.568 2017-08-23 08:00:00
Citadele CZK 1 ZAR 0 0 CZK 1 ZAR 0.576 0.576 2017-08-23 08:00:00
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.167 0.167 2017-08-23 10:27:20
Seb CZK 1 RON 0 0 CZK 1 RON 0.167 0.167 2017-08-23 08:00:00
Danske CZK 1 RON 0 0 CZK 1 RON 0.17 0.17 2017-08-23 10:27:20
Nordea CZK 1 RON 0 0 CZK 1 RON 0.168 0.168 2017-08-23 08:15:31
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.559 2.559 2017-08-23 10:27:20
Nordea CZK 1 RUB 0 0 CZK 1 RUB 2.484 2.484 2017-08-23 08:15:31
Swedbank CZK 1 RUB 2.391 2.391 CZK 1 RUB 2.449 2.449 2017-08-23 10:27:20
Seb CZK 1 RUB 0 0 CZK 1 RUB 2.416 2.416 2017-08-23 08:00:00
Citadele CZK 1 RUB 0 0 CZK 1 RUB 2.496 2.496 2017-08-23 08:00:00
DNB CZK 1 RUB 2.409 2.409 CZK 1 RUB 2.551 2.551 2017-08-23 09:59:13
Danske CZK 1 SAR 0 0 CZK 1 SAR 0.161 0.161 2017-08-23 10:27:20
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.356 4.356 2017-08-23 10:27:20
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.358 4.358 2017-08-23 08:00:00
Nordea CZK 1 SGD 0 0 CZK 1 SGD 0.059 0.059 2017-08-23 08:15:31
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.059 0.059 2017-08-23 10:27:20
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.059 0.059 2017-08-23 08:00:00
Citadele CZK 1 SGD 0 0 CZK 1 SGD 0.059 0.059 2017-08-23 08:00:00
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.06 0.06 2017-08-23 10:27:20
Nordea CZK 1 SEK 0 0 CZK 1 SEK 0.352 0.352 2017-08-23 08:15:31
Swedbank CZK 1 SEK 0.346 0.346 CZK 1 SEK 0.352 0.352 2017-08-23 10:27:20
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.352 0.352 2017-08-23 08:00:00
Citadele CZK 1 SEK 0.348 0.348 CZK 1 SEK 0.354 0.354 2017-08-23 08:00:00
DNB CZK 1 SEK 0.347 0.347 CZK 1 SEK 0.354 0.354 2017-08-23 09:59:13
Danske CZK 1 SEK 0.346 0.346 CZK 1 SEK 0.355 0.355 2017-08-23 10:27:20
Nordea CZK 1 CHF 0 0 CZK 1 CHF 0.042 0.042 2017-08-23 08:15:31
Swedbank CZK 1 CHF 0.041 0.041 CZK 1 CHF 0.042 0.042 2017-08-23 10:27:20
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.042 0.042 2017-08-23 08:00:00
Citadele CZK 1 CHF 0.042 0.042 CZK 1 CHF 0.042 0.042 2017-08-23 08:00:00
DNB CZK 1 CHF 0.042 0.042 CZK 1 CHF 0.042 0.042 2017-08-23 09:59:13
Danske CZK 1 CHF 0.042 0.042 CZK 1 CHF 0.043 0.043 2017-08-23 10:27:20
Danske CZK 1 TND 0 0 CZK 1 TND 0.105 0.105 2017-08-23 10:27:20
Swedbank CZK 1 HUF 10.432 10.432 CZK 1 HUF 11.181 11.181 2017-08-23 10:27:20
DNB CZK 1 HUF 0 0 CZK 1 HUF 11.233 11.233 2017-08-23 09:59:13
Danske CZK 1 HUF 0 0 CZK 1 HUF 11.273 11.273 2017-08-23 10:27:20
Citadele CZK 1 HUF 0 0 CZK 1 HUF 11.232 11.232 2017-08-23 08:00:00
Seb CZK 1 HUF 0 0 CZK 1 HUF 11.17 11.17 2017-08-23 08:00:00
Nordea CZK 1 HUF 0 0 CZK 1 HUF 11.125 11.125 2017-08-23 08:15:31
DNB DKK 1 AUD 0.19 0.19 DKK 1 AUD 0.195 0.195 2017-08-23 09:59:13
Swedbank DKK 1 AUD 0.19 0.19 DKK 1 AUD 0.193 0.193 2017-08-23 10:27:20
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.196 0.196 2017-08-23 10:27:20
Nordea DKK 1 AUD 0.191 0.191 DKK 1 AUD 0.192 0.192 2017-08-23 08:15:31
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.192 0.192 2017-08-23 08:00:00
Citadele DKK 1 AUD 0.192 0.192 DKK 1 AUD 0.195 0.195 2017-08-23 08:00:00
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.251 0.251 2017-08-23 10:27:20
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.255 0.255 2017-08-23 10:27:20
Nordea DKK 1 BGN 0 0 DKK 1 BGN 0.252 0.252 2017-08-23 08:15:31
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.25 0.25 2017-08-23 08:00:00
DNB DKK 1 CZK 3.316 3.316 DKK 1 CZK 3.411 3.411 2017-08-23 09:59:13
Swedbank DKK 1 CZK 3.299 3.299 DKK 1 CZK 3.389 3.389 2017-08-23 10:27:20
Danske DKK 1 CZK 3.336 3.336 DKK 1 CZK 3.441 3.441 2017-08-23 10:27:20
Nordea DKK 1 CZK 0 0 DKK 1 CZK 3.383 3.383 2017-08-23 08:15:31
Citadele DKK 1 CZK 3.335 3.335 DKK 1 CZK 3.416 3.416 2017-08-23 08:00:00
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.369 3.369 2017-08-23 08:00:00
DNB DKK 1 GBP 0.118 0.118 DKK 1 GBP 0.12 0.12 2017-08-23 09:59:13
Swedbank DKK 1 GBP 0.117 0.117 DKK 1 GBP 0.118 0.118 2017-08-23 10:27:20
Danske DKK 1 GBP 0.119 0.119 DKK 1 GBP 0.121 0.121 2017-08-23 10:27:20
Nordea DKK 1 GBP 0.118 0.118 DKK 1 GBP 0.119 0.119 2017-08-23 08:15:31
Citadele DKK 1 GBP 0.118 0.118 DKK 1 GBP 0.119 0.119 2017-08-23 08:00:00
Seb DKK 1 GBP 0.115 0.115 DKK 1 GBP 0.117 0.117 2017-08-23 08:00:00
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.132 0.132 2017-08-23 08:00:00
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.132 0.132 2017-08-23 08:00:00
DNB DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.133 0.133 2017-08-23 09:59:13
Swedbank DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.132 0.132 2017-08-23 10:27:20
Danske DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.133 0.133 2017-08-23 10:27:20
Nordea DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.132 0.132 2017-08-23 08:15:31
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.178 1.178 2017-08-23 10:27:20
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.208 1.208 2017-08-23 10:27:20
Nordea DKK 1 HKD 0 0 DKK 1 HKD 1.186 1.186 2017-08-23 08:15:31
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.188 1.188 2017-08-23 08:00:00
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.172 1.172 2017-08-23 08:00:00
Seb DKK 1 INR 0 0 DKK 1 INR 9.601 9.601 2017-08-23 08:00:00
Nordea DKK 1 INR 0 0 DKK 1 INR 9.703 9.703 2017-08-23 08:15:31
Danske DKK 1 ILS 0 0 DKK 1 ILS 0.545 0.545 2017-08-23 10:27:20
Nordea DKK 1 ILS 0 0 DKK 1 ILS 0.548 0.548 2017-08-23 08:15:31
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.542 0.542 2017-08-23 08:00:00
Nordea DKK 1 JPY 0 0 DKK 1 JPY 16.699 16.699 2017-08-23 08:15:31
Swedbank DKK 1 JPY 16.268 16.268 DKK 1 JPY 16.703 16.703 2017-08-23 10:27:20
Danske DKK 1 JPY 0 0 DKK 1 JPY 16.83 16.83 2017-08-23 10:27:20
Seb DKK 1 JPY 0 0 DKK 1 JPY 16.669 16.669 2017-08-23 08:00:00
Citadele DKK 1 JPY 16.417 16.417 DKK 1 JPY 16.715 16.715 2017-08-23 08:00:00
DNB DKK 1 JPY 0 0 DKK 1 JPY 16.801 16.801 2017-08-23 09:59:13
Swedbank DKK 1 USD 0.151 0.151 DKK 1 USD 0.153 0.153 2017-08-23 10:27:20
Danske DKK 1 USD 0.153 0.153 DKK 1 USD 0.155 0.155 2017-08-23 10:27:20
Seb DKK 1 USD 0.149 0.149 DKK 1 USD 0.152 0.152 2017-08-23 08:00:00
Nordea DKK 1 USD 0.152 0.152 DKK 1 USD 0.153 0.153 2017-08-23 08:15:31
DNB DKK 1 USD 0.152 0.152 DKK 1 USD 0.154 0.154 2017-08-23 09:59:13
Citadele DKK 1 USD 0.151 0.151 DKK 1 USD 0.153 0.153 2017-08-23 08:00:00
Danske DKK 1 AED 0 0 DKK 1 AED 0.558 0.558 2017-08-23 10:27:20
DNB DKK 1 CAD 0.187 0.187 DKK 1 CAD 0.194 0.194 2017-08-23 09:59:13
Swedbank DKK 1 CAD 0.188 0.188 DKK 1 CAD 0.192 0.192 2017-08-23 10:27:20
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.195 0.195 2017-08-23 10:27:20
Nordea DKK 1 CAD 0.19 0.19 DKK 1 CAD 0.191 0.191 2017-08-23 08:15:31
Citadele DKK 1 CAD 0.19 0.19 DKK 1 CAD 0.193 0.193 2017-08-23 08:00:00
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.191 0.191 2017-08-23 08:00:00
Nordea DKK 1 KZT 0 0 DKK 1 KZT 50.44 50.44 2017-08-23 08:15:31
Seb DKK 1 KZT 0 0 DKK 1 KZT 47.479 47.479 2017-08-23 08:00:00
Citadele DKK 1 KZT 0 0 DKK 1 KZT 44.082 44.082 2017-08-23 08:00:00
DNB DKK 1 KZT 0 0 DKK 1 KZT 50.683 50.683 2017-08-23 09:59:13
DNB DKK 1 CNY 0 0 DKK 1 CNY 1.018 1.018 2017-08-23 09:59:13
Citadele DKK 1 CNY 0 0 DKK 1 CNY 0.986 0.986 2017-08-23 08:00:00
Seb DKK 1 CNY 0 0 DKK 1 CNY 1.014 1.014 2017-08-23 08:00:00
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.945 0.945 2017-08-23 08:00:00
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.947 0.947 2017-08-23 10:27:20
Nordea DKK 1 HRK 0 0 DKK 1 HRK 0.954 0.954 2017-08-23 08:15:31
Citadele DKK 1 PLN 0.546 0.546 DKK 1 PLN 0.556 0.556 2017-08-23 08:00:00
Danske DKK 1 PLN 0.551 0.551 DKK 1 PLN 0.559 0.559 2017-08-23 10:27:20
Nordea DKK 1 PLN 0.551 0.551 DKK 1 PLN 0.554 0.554 2017-08-23 08:15:31
DNB DKK 1 PLN 0.544 0.544 DKK 1 PLN 0.557 0.557 2017-08-23 09:59:13
Swedbank DKK 1 PLN 0.543 0.543 DKK 1 PLN 0.552 0.552 2017-08-23 10:27:20
Seb DKK 1 PLN 0.539 0.539 DKK 1 PLN 0.55 0.55 2017-08-23 08:00:00
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.654 2.654 2017-08-23 08:00:00
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.669 2.669 2017-08-23 10:27:20
Nordea DKK 1 MXN 0 0 DKK 1 MXN 2.614 2.614 2017-08-23 08:15:31
Nordea DKK 1 TRY 0 0 DKK 1 TRY 0.53 0.53 2017-08-23 08:15:31
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.529 0.529 2017-08-23 08:00:00
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.524 0.524 2017-08-23 10:27:20
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.532 0.532 2017-08-23 10:27:20
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.521 0.521 2017-08-23 08:00:00
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.214 0.214 2017-08-23 10:27:20
Nordea DKK 1 NZD 0 0 DKK 1 NZD 0.209 0.209 2017-08-23 08:15:31
DNB DKK 1 NZD 0 0 DKK 1 NZD 0.211 0.211 2017-08-23 09:59:13
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.207 0.207 2017-08-23 08:00:00
Citadele DKK 1 NOK 1.198 1.198 DKK 1 NOK 1.213 1.213 2017-08-23 08:00:00
DNB DKK 1 NOK 1.197 1.197 DKK 1 NOK 1.215 1.215 2017-08-23 09:59:13
Seb DKK 1 NOK 1.17 1.17 DKK 1 NOK 1.194 1.194 2017-08-23 08:00:00
Swedbank DKK 1 NOK 1.182 1.182 DKK 1 NOK 1.202 1.202 2017-08-23 10:27:20
Danske DKK 1 NOK 1.195 1.195 DKK 1 NOK 1.214 1.214 2017-08-23 10:27:20
Nordea DKK 1 NOK 1.199 1.199 DKK 1 NOK 1.206 1.206 2017-08-23 08:15:31
Citadele DKK 1 ZAR 0 0 DKK 1 ZAR 2.013 2.013 2017-08-23 08:00:00
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 2.031 2.031 2017-08-23 10:27:20
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 1.983 1.983 2017-08-23 08:00:00
Nordea DKK 1 ZAR 0 0 DKK 1 ZAR 2.003 2.003 2017-08-23 08:15:31
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.587 0.587 2017-08-23 10:27:20
Seb DKK 1 RON 0 0 DKK 1 RON 0.584 0.584 2017-08-23 08:00:00
Danske DKK 1 RON 0 0 DKK 1 RON 0.596 0.596 2017-08-23 10:27:20
Nordea DKK 1 RON 0 0 DKK 1 RON 0.59 0.59 2017-08-23 08:15:31
DNB DKK 1 RUB 8.474 8.474 DKK 1 RUB 8.946 8.946 2017-08-23 09:59:13
Danske DKK 1 RUB 0 0 DKK 1 RUB 8.984 8.984 2017-08-23 10:27:20
Nordea DKK 1 RUB 8.644 8.644 DKK 1 RUB 8.716 8.716 2017-08-23 08:15:31
Citadele DKK 1 RUB 0 0 DKK 1 RUB 8.733 8.733 2017-08-23 08:00:00
Swedbank DKK 1 RUB 8.4 8.4 DKK 1 RUB 8.582 8.582 2017-08-23 10:27:20
Seb DKK 1 RUB 8.145 8.145 DKK 1 RUB 8.426 8.426 2017-08-23 08:00:00
Danske DKK 1 SAR 0 0 DKK 1 SAR 0.564 0.564 2017-08-23 10:27:20
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 15.269 15.269 2017-08-23 10:27:20
Seb DKK 1 RSD 0 0 DKK 1 RSD 15.202 15.202 2017-08-23 08:00:00
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.209 0.209 2017-08-23 10:27:20
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.207 0.207 2017-08-23 08:00:00
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.206 0.206 2017-08-23 10:27:20
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.206 0.206 2017-08-23 08:00:00
Nordea DKK 1 SGD 0 0 DKK 1 SGD 0.206 0.206 2017-08-23 08:15:31
Swedbank DKK 1 SEK 1.214 1.214 DKK 1 SEK 1.234 1.234 2017-08-23 10:27:20
Seb DKK 1 SEK 1.203 1.203 DKK 1 SEK 1.227 1.227 2017-08-23 08:00:00
DNB DKK 1 SEK 1.221 1.221 DKK 1 SEK 1.243 1.243 2017-08-23 09:59:13
Nordea DKK 1 SEK 1.228 1.228 DKK 1 SEK 1.236 1.236 2017-08-23 08:15:31
Danske DKK 1 SEK 1.224 1.224 DKK 1 SEK 1.245 1.245 2017-08-23 10:27:20
Citadele DKK 1 SEK 1.224 1.224 DKK 1 SEK 1.238 1.238 2017-08-23 08:00:00
Swedbank DKK 1 CHF 0.146 0.146 DKK 1 CHF 0.148 0.148 2017-08-23 10:27:20
Danske DKK 1 CHF 0.147 0.147 DKK 1 CHF 0.15 0.15 2017-08-23 10:27:20
Nordea DKK 1 CHF 0.147 0.147 DKK 1 CHF 0.148 0.148 2017-08-23 08:15:31
Citadele DKK 1 CHF 0.146 0.146 DKK 1 CHF 0.149 0.149 2017-08-23 08:00:00
Seb DKK 1 CHF 0.144 0.144 DKK 1 CHF 0.147 0.147 2017-08-23 08:00:00
DNB DKK 1 CHF 0.147 0.147 DKK 1 CHF 0.149 0.149 2017-08-23 09:59:13
Danske DKK 1 TND 0 0 DKK 1 TND 0.369 0.369 2017-08-23 10:27:20
Nordea DKK 1 HUF 0 0 DKK 1 HUF 39.037 39.037 2017-08-23 08:15:31
Citadele DKK 1 HUF 0 0 DKK 1 HUF 39.296 39.296 2017-08-23 08:00:00
DNB DKK 1 HUF 0 0 DKK 1 HUF 39.401 39.401 2017-08-23 09:59:13
Seb DKK 1 HUF 0 0 DKK 1 HUF 38.965 38.965 2017-08-23 08:00:00
Danske DKK 1 HUF 0 0 DKK 1 HUF 39.58 39.58 2017-08-23 10:27:20
Swedbank DKK 1 HUF 36.652 36.652 DKK 1 HUF 39.19 39.19 2017-08-23 10:27:20
Nordea GBP 1 AUD 1.546 1.546 GBP 1 AUD 1.556 1.556 2017-08-23 08:15:31
DNB GBP 1 AUD 1.538 1.538 GBP 1 AUD 1.584 1.584 2017-08-23 09:59:13
Citadele GBP 1 AUD 1.555 1.555 GBP 1 AUD 1.577 1.577 2017-08-23 08:00:00
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.545 1.545 2017-08-23 08:00:00
Swedbank GBP 1 AUD 1.551 1.551 GBP 1 AUD 1.559 1.559 2017-08-23 10:27:20
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.595 1.595 2017-08-23 10:27:20
Seb GBP 1 BGN 0 0 GBP 1 BGN 2.007 2.007 2017-08-23 08:00:00
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.033 2.033 2017-08-23 10:27:20
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.073 2.073 2017-08-23 10:27:20
Nordea GBP 1 BGN 0 0 GBP 1 BGN 2.043 2.043 2017-08-23 08:15:31
Swedbank GBP 1 CZK 26.943 26.943 GBP 1 CZK 27.425 27.425 2017-08-23 10:27:20
Danske GBP 1 CZK 27.11 27.11 GBP 1 CZK 27.937 27.937 2017-08-23 10:27:20
Nordea GBP 1 CZK 0 0 GBP 1 CZK 27.431 27.431 2017-08-23 08:15:31
Seb GBP 1 CZK 0 0 GBP 1 CZK 27.091 27.091 2017-08-23 08:00:00
DNB GBP 1 CZK 26.91 26.91 GBP 1 CZK 27.695 27.695 2017-08-23 09:59:13
Citadele GBP 1 CZK 27.03 27.03 GBP 1 CZK 27.61 27.61 2017-08-23 08:00:00
Swedbank GBP 1 DKK 7.758 7.758 GBP 1 DKK 7.793 7.793 2017-08-23 10:27:20
Danske GBP 1 DKK 7.808 7.808 GBP 1 DKK 7.973 7.973 2017-08-23 10:27:20
Nordea GBP 1 DKK 7.777 7.777 GBP 1 DKK 7.823 7.823 2017-08-23 08:15:31
Seb GBP 1 DKK 7.543 7.543 GBP 1 DKK 7.695 7.695 2017-08-23 08:00:00
DNB GBP 1 DKK 7.735 7.735 GBP 1 DKK 7.896 7.896 2017-08-23 09:59:13
Citadele GBP 1 DKK 7.764 7.764 GBP 1 DKK 7.842 7.842 2017-08-23 08:00:00
DNB GBP 1 EUR 1.064 1.064 GBP 1 EUR 1.077 1.077 2017-08-23 09:59:13
Citadele GBP 1 EUR 1.065 1.065 GBP 1 EUR 1.07 1.07 2017-08-23 08:00:00
Swedbank GBP 1 EUR 1.066 1.066 GBP 1 EUR 1.068 1.068 2017-08-23 10:27:20
Danske GBP 1 EUR 1.071 1.071 GBP 1 EUR 1.082 1.082 2017-08-23 10:27:20
Nordea GBP 1 EUR 1.068 1.068 GBP 1 EUR 1.071 1.071 2017-08-23 08:15:31
Seb GBP 1 EUR 1.048 1.048 GBP 1 EUR 1.058 1.058 2017-08-23 08:00:00
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 9.531 9.531 2017-08-23 10:27:20
Danske GBP 1 HKD 0 0 GBP 1 HKD 9.804 9.804 2017-08-23 10:27:20
Nordea GBP 1 HKD 0 0 GBP 1 HKD 9.613 9.613 2017-08-23 08:15:31
Seb GBP 1 HKD 0 0 GBP 1 HKD 9.427 9.427 2017-08-23 08:00:00
Citadele GBP 1 HKD 0 0 GBP 1 HKD 9.604 9.604 2017-08-23 08:00:00
Nordea GBP 1 INR 0 0 GBP 1 INR 78.671 78.671 2017-08-23 08:15:31
Seb GBP 1 INR 0 0 GBP 1 INR 77.203 77.203 2017-08-23 08:00:00
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.445 4.445 2017-08-23 08:15:31
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.359 4.359 2017-08-23 08:00:00
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.421 4.421 2017-08-23 10:27:20
Swedbank GBP 1 JPY 132.864 132.864 GBP 1 JPY 135.173 135.173 2017-08-23 10:27:20
Danske GBP 1 JPY 0 0 GBP 1 JPY 136.629 136.629 2017-08-23 10:27:20
Citadele GBP 1 JPY 133.063 133.063 GBP 1 JPY 135.089 135.089 2017-08-23 08:00:00
DNB GBP 1 JPY 0 0 GBP 1 JPY 136.424 136.424 2017-08-23 09:59:13
Nordea GBP 1 JPY 0 0 GBP 1 JPY 135.395 135.395 2017-08-23 08:15:31
Seb GBP 1 JPY 0 0 GBP 1 JPY 134.037 134.037 2017-08-23 08:00:00
Nordea GBP 1 USD 1.232 1.232 GBP 1 USD 1.239 1.239 2017-08-23 08:15:31
Seb GBP 1 USD 1.197 1.197 GBP 1 USD 1.221 1.221 2017-08-23 08:00:00
Citadele GBP 1 USD 1.227 1.227 GBP 1 USD 1.24 1.24 2017-08-23 08:00:00
Danske GBP 1 USD 1.241 1.241 GBP 1 USD 1.26 1.26 2017-08-23 10:27:20
DNB GBP 1 USD 1.23 1.23 GBP 1 USD 1.249 1.249 2017-08-23 09:59:13
Swedbank GBP 1 USD 1.232 1.232 GBP 1 USD 1.238 1.238 2017-08-23 10:27:20
Danske GBP 1 AED 0 0 GBP 1 AED 4.532 4.532 2017-08-23 10:27:20
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.532 1.532 2017-08-23 08:00:00
DNB GBP 1 CAD 1.52 1.52 GBP 1 CAD 1.573 1.573 2017-08-23 09:59:13
Swedbank GBP 1 CAD 1.535 1.535 GBP 1 CAD 1.55 1.55 2017-08-23 10:27:20
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.586 1.586 2017-08-23 10:27:20
Nordea GBP 1 CAD 1.537 1.537 GBP 1 CAD 1.546 1.546 2017-08-23 08:15:31
Citadele GBP 1 CAD 1.539 1.539 GBP 1 CAD 1.561 1.561 2017-08-23 08:00:00
Nordea GBP 1 KZT 0 0 GBP 1 KZT 408.962 408.962 2017-08-23 08:15:31
Seb GBP 1 KZT 0 0 GBP 1 KZT 381.785 381.785 2017-08-23 08:00:00
Citadele GBP 1 KZT 0 0 GBP 1 KZT 356.259 356.259 2017-08-23 08:00:00
DNB GBP 1 KZT 0 0 GBP 1 KZT 411.556 411.556 2017-08-23 09:59:13
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.155 8.155 2017-08-23 08:00:00
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.269 8.269 2017-08-23 09:59:13
Citadele GBP 1 CNY 0 0 GBP 1 CNY 7.966 7.966 2017-08-23 08:00:00
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 7.666 7.666 2017-08-23 10:27:20
Nordea GBP 1 HRK 0 0 GBP 1 HRK 7.732 7.732 2017-08-23 08:15:31
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.596 7.596 2017-08-23 08:00:00
Citadele GBP 1 PLN 4.426 4.426 GBP 1 PLN 4.489 4.489 2017-08-23 08:00:00
Danske GBP 1 PLN 4.476 4.476 GBP 1 PLN 4.535 4.535 2017-08-23 10:27:20
Nordea GBP 1 PLN 4.468 4.468 GBP 1 PLN 4.495 4.495 2017-08-23 08:15:31
Seb GBP 1 PLN 4.337 4.337 GBP 1 PLN 4.425 4.425 2017-08-23 08:00:00
Swedbank GBP 1 PLN 4.436 4.436 GBP 1 PLN 4.469 4.469 2017-08-23 10:27:20
DNB GBP 1 PLN 4.413 4.413 GBP 1 PLN 4.521 4.521 2017-08-23 09:59:13
Nordea GBP 1 MXN 0 0 GBP 1 MXN 21.195 21.195 2017-08-23 08:15:31
Danske GBP 1 MXN 0 0 GBP 1 MXN 21.666 21.666 2017-08-23 10:27:20
Seb GBP 1 MXN 0 0 GBP 1 MXN 21.341 21.341 2017-08-23 08:00:00
Seb GBP 1 TRY 0 0 GBP 1 TRY 4.193 4.193 2017-08-23 08:00:00
Citadele GBP 1 TRY 0 0 GBP 1 TRY 4.278 4.278 2017-08-23 08:00:00
Danske GBP 1 TRY 0 0 GBP 1 TRY 4.318 4.318 2017-08-23 10:27:20
Swedbank GBP 1 TRY 0 0 GBP 1 TRY 4.244 4.244 2017-08-23 10:27:20
Nordea GBP 1 TRY 0 0 GBP 1 TRY 4.296 4.296 2017-08-23 08:15:31
Danske GBP 1 NZD 0 0 GBP 1 NZD 1.734 1.734 2017-08-23 10:27:20
Nordea GBP 1 NZD 0 0 GBP 1 NZD 1.696 1.696 2017-08-23 08:15:31
Seb GBP 1 NZD 0 0 GBP 1 NZD 1.665 1.665 2017-08-23 08:00:00
DNB GBP 1 NZD 0 0 GBP 1 NZD 1.717 1.717 2017-08-23 09:59:13
DNB GBP 1 NOK 9.714 9.714 GBP 1 NOK 9.865 9.865 2017-08-23 09:59:13
Swedbank GBP 1 NOK 9.654 9.654 GBP 1 NOK 9.726 9.726 2017-08-23 10:27:20
Nordea GBP 1 NOK 9.723 9.723 GBP 1 NOK 9.781 9.781 2017-08-23 08:15:31
Danske GBP 1 NOK 9.716 9.716 GBP 1 NOK 9.857 9.857 2017-08-23 10:27:20
Seb GBP 1 NOK 9.412 9.412 GBP 1 NOK 9.602 9.602 2017-08-23 08:00:00
Citadele GBP 1 NOK 9.709 9.709 GBP 1 NOK 9.806 9.806 2017-08-23 08:00:00
Citadele GBP 1 ZAR 0 0 GBP 1 ZAR 16.272 16.272 2017-08-23 08:00:00
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 16.484 16.484 2017-08-23 10:27:20
Nordea GBP 1 ZAR 0 0 GBP 1 ZAR 16.244 16.244 2017-08-23 08:15:31
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 15.945 15.945 2017-08-23 08:00:00
Danske GBP 1 RON 0 0 GBP 1 RON 4.836 4.836 2017-08-23 10:27:20
Nordea GBP 1 RON 0 0 GBP 1 RON 4.787 4.787 2017-08-23 08:15:31
Seb GBP 1 RON 0 0 GBP 1 RON 4.695 4.695 2017-08-23 08:00:00
Swedbank GBP 1 RON 0 0 GBP 1 RON 4.747 4.747 2017-08-23 10:27:20
DNB GBP 1 RUB 68.766 68.766 GBP 1 RUB 72.645 72.645 2017-08-23 09:59:13
Seb GBP 1 RUB 65.502 65.502 GBP 1 RUB 67.754 67.754 2017-08-23 08:00:00
Citadele GBP 1 RUB 0 0 GBP 1 RUB 70.58 70.58 2017-08-23 08:00:00
Swedbank GBP 1 RUB 68.606 68.606 GBP 1 RUB 69.455 69.455 2017-08-23 10:27:20
Danske GBP 1 RUB 0 0 GBP 1 RUB 72.931 72.931 2017-08-23 10:27:20
Nordea GBP 1 RUB 70.093 70.093 GBP 1 RUB 70.669 70.669 2017-08-23 08:15:31
Danske GBP 1 SAR 0 0 GBP 1 SAR 4.579 4.579 2017-08-23 10:27:20
Seb GBP 1 RSD 0 0 GBP 1 RSD 122.241 122.241 2017-08-23 08:00:00
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 123.57 123.57 2017-08-23 10:27:20
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.674 1.674 2017-08-23 08:00:00
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.668 1.668 2017-08-23 10:27:20
Nordea GBP 1 SGD 0 0 GBP 1 SGD 1.673 1.673 2017-08-23 08:15:31
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.699 1.699 2017-08-23 10:27:20
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.656 1.656 2017-08-23 08:00:00
Nordea GBP 1 SEK 9.959 9.959 GBP 1 SEK 10.019 10.019 2017-08-23 08:15:31
DNB GBP 1 SEK 9.909 9.909 GBP 1 SEK 10.091 10.091 2017-08-23 09:59:13
Danske GBP 1 SEK 9.952 9.952 GBP 1 SEK 10.106 10.106 2017-08-23 10:27:20
Seb GBP 1 SEK 9.67 9.67 GBP 1 SEK 9.865 9.865 2017-08-23 08:00:00
Citadele GBP 1 SEK 9.924 9.924 GBP 1 SEK 10.008 10.008 2017-08-23 08:00:00
Swedbank GBP 1 SEK 9.915 9.915 GBP 1 SEK 9.989 9.989 2017-08-23 10:27:20
Citadele GBP 1 CHF 1.186 1.186 GBP 1 CHF 1.201 1.201 2017-08-23 08:00:00
Seb GBP 1 CHF 1.157 1.157 GBP 1 CHF 1.183 1.183 2017-08-23 08:00:00
DNB GBP 1 CHF 1.191 1.191 GBP 1 CHF 1.21 1.21 2017-08-23 09:59:13
Swedbank GBP 1 CHF 1.189 1.189 GBP 1 CHF 1.196 1.196 2017-08-23 10:27:20
Danske GBP 1 CHF 1.196 1.196 GBP 1 CHF 1.221 1.221 2017-08-23 10:27:20
Nordea GBP 1 CHF 1.192 1.192 GBP 1 CHF 1.199 1.199 2017-08-23 08:15:31
Danske GBP 1 TND 0 0 GBP 1 TND 2.993 2.993 2017-08-23 10:27:20
DNB GBP 1 HUF 0 0 GBP 1 HUF 319.946 319.946 2017-08-23 09:59:13
Danske GBP 1 HUF 0 0 GBP 1 HUF 321.311 321.311 2017-08-23 10:27:20
Swedbank GBP 1 HUF 299.351 299.351 GBP 1 HUF 317.157 317.157 2017-08-23 10:27:20
Nordea GBP 1 HUF 0 0 GBP 1 HUF 316.513 316.513 2017-08-23 08:15:31
Citadele GBP 1 HUF 0 0 GBP 1 HUF 317.577 317.577 2017-08-23 08:00:00
Seb GBP 1 HUF 0 0 GBP 1 HUF 313.327 313.327 2017-08-23 08:00:00
Swedbank EUR 1 AUD 1.455 1.455 EUR 1 AUD 1.46 1.46 2017-08-23 10:27:20
Nordea EUR 1 AUD 1.448 1.448 EUR 1 AUD 1.453 1.453 2017-08-23 08:15:31
DNB EUR 1 AUD 1.445 1.445 EUR 1 AUD 1.471 1.471 2017-08-23 09:59:13
Seb EUR 1 AUD 0 0 EUR 1 AUD 1.46 1.46 2017-08-23 08:00:00
Citadele EUR 1 AUD 1.46 1.46 EUR 1 AUD 1.474 1.474 2017-08-23 08:00:00
Danske EUR 1 AUD 0 0 EUR 1 AUD 1.474 1.474 2017-08-23 10:27:20
Danske EUR 1 BGN 0 0 EUR 1 BGN 1.916 1.916 2017-08-23 10:27:20
Swedbank EUR 1 BGN 0 0 EUR 1 BGN 1.904 1.904 2017-08-23 10:27:20
Nordea EUR 1 BGN 0 0 EUR 1 BGN 1.908 1.908 2017-08-23 08:15:31
Seb EUR 1 BGN 0 0 EUR 1 BGN 1.897 1.897 2017-08-23 08:00:00
Seb EUR 1 CZK 0 0 EUR 1 CZK 25.611 25.611 2017-08-23 08:00:00
Danske EUR 1 CZK 25.307 25.307 EUR 1 CZK 25.825 25.825 2017-08-23 10:27:20
Swedbank EUR 1 CZK 25.273 25.273 EUR 1 CZK