Visų bankų valiutų skaičiuoklė: Visų valiutų keitimo kursas


Valiutų keitiklis: Įrašų: 201 - 3433
Pasirinkite TURIMĄ valiutą

Įveskite TURIMOS valiutos kiekį

Pasirinkite NORIMĄ valiutą

Įveskite NORIMOS valiutos kiekį

Grynais Pavedimu
Parduoti Pirkti Parduoti Pirkti
Bankas valiuta kiekis valiuta kiekis Kursas valiuta kiekis valiuta kiekis Kursas Data
Nordea BGN 1 KZT 0 0 BGN 1 KZT 164.721 164.721 2017-03-30 07:58:13
Medicinos BGN 1 CNY 3.53 3.53 BGN 1 CNY 0 0 2017-03-30 11:04:51
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.614 3.614 2017-03-30 08:01:00
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.59 3.59 2017-03-30 11:04:51
Medicinos BGN 1 HRK 3.54 3.54 BGN 1 HRK 0 0 2017-03-30 11:04:51
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.579 3.579 2017-03-30 08:01:00
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.617 3.617 2017-03-30 07:58:13
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.054 2.054 2017-03-30 08:01:00
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.059 2.059 2017-03-30 11:04:51
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.076 2.076 2017-03-30 11:04:51
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.071 2.071 2017-03-30 07:58:13
Medicinos BGN 1 PLN 2.073 2.073 BGN 1 PLN 0 0 2017-03-30 11:04:51
Seb BGN 1 MXN 0 0 BGN 1 MXN 9.678 9.678 2017-03-30 08:01:00
Danske BGN 1 MXN 0 0 BGN 1 MXN 9.702 9.702 2017-03-30 11:04:51
Nordea BGN 1 MXN 0 0 BGN 1 MXN 9.537 9.537 2017-03-30 07:58:13
Medicinos BGN 1 TRY 1.731 1.731 BGN 1 TRY 0 0 2017-03-30 11:04:51
Nordea BGN 1 TRY 0 0 BGN 1 TRY 1.909 1.909 2017-03-30 07:58:13
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.876 1.876 2017-03-30 08:01:00
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 1.879 1.879 2017-03-30 11:04:51
Danske BGN 1 TRY 0 0 BGN 1 TRY 1.907 1.907 2017-03-30 11:04:51
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.736 0.736 2017-03-30 08:01:00
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.757 0.757 2017-03-30 11:04:51
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.745 0.745 2017-03-30 07:58:13
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.487 4.487 2017-03-30 07:58:13
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.452 4.452 2017-03-30 11:04:51
Medicinos BGN 1 NOK 4.491 4.491 BGN 1 NOK 0 0 2017-03-30 11:04:51
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.436 4.436 2017-03-30 08:01:00
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.497 4.497 2017-03-30 11:04:51
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 6.826 6.826 2017-03-30 11:04:51
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 6.835 6.835 2017-03-30 07:58:13
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 6.754 6.754 2017-03-30 08:01:00
Medicinos BGN 1 RON 2.169 2.169 BGN 1 RON 0 0 2017-03-30 11:04:51
Seb BGN 1 RON 0 0 BGN 1 RON 2.189 2.189 2017-03-30 08:01:00
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.195 2.195 2017-03-30 11:04:51
Danske BGN 1 RON 0 0 BGN 1 RON 2.222 2.222 2017-03-30 11:04:51
Nordea BGN 1 RON 0 0 BGN 1 RON 2.216 2.216 2017-03-30 07:58:13
Danske BGN 1 RUB 0 0 BGN 1 RUB 29.457 29.457 2017-03-30 11:04:51
Nordea BGN 1 RUB 0 0 BGN 1 RUB 28.884 28.884 2017-03-30 07:58:13
Seb BGN 1 RUB 0 0 BGN 1 RUB 27.89 27.89 2017-03-30 08:01:00
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 28.184 28.184 2017-03-30 11:04:51
Medicinos BGN 1 RUB 29.284 29.284 BGN 1 RUB 0 0 2017-03-30 11:04:51
Danske BGN 1 SAR 0 0 BGN 1 SAR 1.941 1.941 2017-03-30 11:04:51
Seb BGN 1 RSD 0 0 BGN 1 RSD 59.538 59.538 2017-03-30 08:01:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 59.802 59.802 2017-03-30 11:04:51
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.727 0.727 2017-03-30 11:04:51
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.737 0.737 2017-03-30 11:04:51
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.731 0.731 2017-03-30 07:58:13
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.728 0.728 2017-03-30 08:01:00
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.681 4.681 2017-03-30 07:58:13
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.641 4.641 2017-03-30 08:01:00
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.658 4.658 2017-03-30 11:04:51
Medicinos BGN 1 SEK 4.686 4.686 BGN 1 SEK 0 0 2017-03-30 11:04:51
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.694 4.694 2017-03-30 11:04:51
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.525 0.525 2017-03-30 11:04:51
Medicinos BGN 1 CHF 0.527 0.527 BGN 1 CHF 0 0 2017-03-30 11:04:51
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.522 0.522 2017-03-30 08:01:00
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.533 0.533 2017-03-30 11:04:51
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.526 0.526 2017-03-30 07:58:13
Danske BGN 1 TND 0 0 BGN 1 TND 1.174 1.174 2017-03-30 11:04:51
Nordea BGN 1 HUF 0 0 BGN 1 HUF 150.695 150.695 2017-03-30 07:58:13
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 151.003 151.003 2017-03-30 11:04:51
Medicinos BGN 1 HUF 147.521 147.521 BGN 1 HUF 0 0 2017-03-30 11:04:51
Danske BGN 1 HUF 0 0 BGN 1 HUF 152.138 152.138 2017-03-30 11:04:51
Seb BGN 1 HUF 0 0 BGN 1 HUF 150.276 150.276 2017-03-30 08:01:00
Swedbank CZK 1 AUD 0.049 0.049 CZK 1 AUD 0.05 0.05 2017-03-30 11:04:51
Seb CZK 1 AUD 0 0 CZK 1 AUD 0.05 0.05 2017-03-30 08:01:00
Nordea CZK 1 AUD 0 0 CZK 1 AUD 0.05 0.05 2017-03-30 07:58:13
Medicinos CZK 1 AUD 0.05 0.05 CZK 1 AUD 0.05 0.05 2017-03-30 11:04:51
DNB CZK 1 AUD 0.049 0.049 CZK 1 AUD 0.051 0.051 2017-03-30 10:05:21
Danske CZK 1 AUD 0 0 CZK 1 AUD 0.051 0.051 2017-03-30 11:04:51
Citadele CZK 1 AUD 0.049 0.049 CZK 1 AUD 0.051 0.051 2017-03-30 09:25:00
Danske CZK 1 BGN 0 0 CZK 1 BGN 0.07 0.07 2017-03-30 11:04:51
Swedbank CZK 1 BGN 0 0 CZK 1 BGN 0.069 0.069 2017-03-30 11:04:51
Seb CZK 1 BGN 0 0 CZK 1 BGN 0.069 0.069 2017-03-30 08:01:00
Nordea CZK 1 BGN 0 0 CZK 1 BGN 0.069 0.069 2017-03-30 07:58:13
Medicinos CZK 1 BGN 0.067 0.067 CZK 1 BGN 0 0 2017-03-30 11:04:51
Danske CZK 1 DKK 0.263 0.263 CZK 1 DKK 0.27 0.27 2017-03-30 11:04:51
Medicinos CZK 1 DKK 0.265 0.265 CZK 1 DKK 0.267 0.267 2017-03-30 11:04:51
Swedbank CZK 1 DKK 0.261 0.261 CZK 1 DKK 0.265 0.265 2017-03-30 11:04:51
Seb CZK 1 DKK 0 0 CZK 1 DKK 0.265 0.265 2017-03-30 08:01:00
Nordea CZK 1 DKK 0 0 CZK 1 DKK 0.266 0.266 2017-03-30 07:58:13
Citadele CZK 1 DKK 0.263 0.263 CZK 1 DKK 0.268 0.268 2017-03-30 09:25:00
DNB CZK 1 DKK 0.262 0.262 CZK 1 DKK 0.268 0.268 2017-03-30 10:05:21
Seb CZK 1 GBP 0 0 CZK 1 GBP 0.031 0.031 2017-03-30 08:01:00
Nordea CZK 1 GBP 0 0 CZK 1 GBP 0.031 0.031 2017-03-30 07:58:13
Citadele CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.031 0.031 2017-03-30 09:25:00
DNB CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.031 0.031 2017-03-30 10:05:21
Danske CZK 1 GBP 0.031 0.031 CZK 1 GBP 0.031 0.031 2017-03-30 11:04:51
Medicinos CZK 1 GBP 0.031 0.031 CZK 1 GBP 0.031 0.031 2017-03-30 11:04:51
Swedbank CZK 1 GBP 0.03 0.03 CZK 1 GBP 0.031 0.031 2017-03-30 11:04:51
Seb CZK 1 EUR 0 0 CZK 1 EUR 0.036 0.036 2017-03-30 08:01:00
Nordea CZK 1 EUR 0 0 CZK 1 EUR 0.036 0.036 2017-03-30 07:58:13
Citadele CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.037 0.037 2017-03-30 09:25:00
DNB CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2017-03-30 10:05:21
Danske CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.037 0.037 2017-03-30 11:04:51
Medicinos CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.037 0.037 2017-03-30 11:04:51
Swedbank CZK 1 EUR 0.036 0.036 CZK 1 EUR 0.036 0.036 2017-03-30 11:04:51
Swedbank CZK 1 HKD 0 0 CZK 1 HKD 0.294 0.294 2017-03-30 11:04:51
Seb CZK 1 HKD 0 0 CZK 1 HKD 0.295 0.295 2017-03-30 08:01:00
Nordea CZK 1 HKD 0 0 CZK 1 HKD 0.296 0.296 2017-03-30 07:58:13
Citadele CZK 1 HKD 0 0 CZK 1 HKD 0.298 0.298 2017-03-30 09:25:00
Danske CZK 1 HKD 0 0 CZK 1 HKD 0.302 0.302 2017-03-30 11:04:51
Seb CZK 1 INR 0 0 CZK 1 INR 2.462 2.462 2017-03-30 08:01:00
Nordea CZK 1 INR 0 0 CZK 1 INR 2.472 2.472 2017-03-30 07:58:13
Danske CZK 1 ILS 0 0 CZK 1 ILS 0.137 0.137 2017-03-30 11:04:51
Seb CZK 1 ILS 0 0 CZK 1 ILS 0.137 0.137 2017-03-30 08:01:00
Nordea CZK 1 ILS 0 0 CZK 1 ILS 0.138 0.138 2017-03-30 07:58:13
Medicinos CZK 1 ILS 0.131 0.131 CZK 1 ILS 0 0 2017-03-30 11:04:51
Medicinos CZK 1 JPY 4.167 4.167 CZK 1 JPY 4.29 4.29 2017-03-30 11:04:51
Swedbank CZK 1 JPY 4.144 4.144 CZK 1 JPY 4.265 4.265 2017-03-30 11:04:51
DNB CZK 1 JPY 0 0 CZK 1 JPY 4.292 4.292 2017-03-30 10:05:21
Seb CZK 1 JPY 0 0 CZK 1 JPY 4.287 4.287 2017-03-30 08:01:00
Nordea CZK 1 JPY 0 0 CZK 1 JPY 4.269 4.269 2017-03-30 07:58:13
Citadele CZK 1 JPY 4.179 4.179 CZK 1 JPY 4.285 4.285 2017-03-30 09:25:00
Danske CZK 1 JPY 0 0 CZK 1 JPY 4.294 4.294 2017-03-30 11:04:51
Seb CZK 1 USD 0 0 CZK 1 USD 0.038 0.038 2017-03-30 08:01:00
Medicinos CZK 1 USD 0.038 0.038 CZK 1 USD 0.039 0.039 2017-03-30 11:04:51
DNB CZK 1 USD 0.038 0.038 CZK 1 USD 0.039 0.039 2017-03-30 10:05:21
Citadele CZK 1 USD 0.038 0.038 CZK 1 USD 0.039 0.039 2017-03-30 09:25:00
Danske CZK 1 USD 0.038 0.038 CZK 1 USD 0.039 0.039 2017-03-30 11:04:51
Nordea CZK 1 USD 0 0 CZK 1 USD 0.038 0.038 2017-03-30 07:58:13
Swedbank CZK 1 USD 0.038 0.038 CZK 1 USD 0.038 0.038 2017-03-30 11:04:51
Danske CZK 1 AED 0 0 CZK 1 AED 0.14 0.14 2017-03-30 11:04:51
DNB CZK 1 CAD 0.05 0.05 CZK 1 CAD 0.052 0.052 2017-03-30 10:05:21
Nordea CZK 1 CAD 0 0 CZK 1 CAD 0.051 0.051 2017-03-30 07:58:13
Medicinos CZK 1 CAD 0.051 0.051 CZK 1 CAD 0.052 0.052 2017-03-30 11:04:51
Citadele CZK 1 CAD 0.05 0.05 CZK 1 CAD 0.052 0.052 2017-03-30 09:25:00
Danske CZK 1 CAD 0 0 CZK 1 CAD 0.052 0.052 2017-03-30 11:04:51
Swedbank CZK 1 CAD 0.05 0.05 CZK 1 CAD 0.051 0.051 2017-03-30 11:04:51
Seb CZK 1 CAD 0 0 CZK 1 CAD 0.051 0.051 2017-03-30 08:01:00
DNB CZK 1 KZT 0 0 CZK 1 KZT 12.049 12.049 2017-03-30 10:05:21
Seb CZK 1 KZT 0 0 CZK 1 KZT 11.366 11.366 2017-03-30 08:01:00
Nordea CZK 1 KZT 0 0 CZK 1 KZT 11.994 11.994 2017-03-30 07:58:13
Seb CZK 1 CNY 0 0 CZK 1 CNY 0.265 0.265 2017-03-30 08:01:00
DNB CZK 1 CNY 0 0 CZK 1 CNY 0.265 0.265 2017-03-30 10:05:21
Medicinos CZK 1 CNY 0.255 0.255 CZK 1 CNY 0 0 2017-03-30 11:04:51
Seb CZK 1 HRK 0 0 CZK 1 HRK 0.262 0.262 2017-03-30 08:01:00
Nordea CZK 1 HRK 0 0 CZK 1 HRK 0.263 0.263 2017-03-30 07:58:13
Medicinos CZK 1 HRK 0.256 0.256 CZK 1 HRK 0 0 2017-03-30 11:04:51
Swedbank CZK 1 HRK 0 0 CZK 1 HRK 0.262 0.262 2017-03-30 11:04:51
Citadele CZK 1 PLN 0.148 0.148 CZK 1 PLN 0.152 0.152 2017-03-30 09:25:00
Danske CZK 1 PLN 0.149 0.149 CZK 1 PLN 0.152 0.152 2017-03-30 11:04:51
DNB CZK 1 PLN 0.148 0.148 CZK 1 PLN 0.152 0.152 2017-03-30 10:05:21
Medicinos CZK 1 PLN 0.15 0.15 CZK 1 PLN 0.152 0.152 2017-03-30 11:04:51
Swedbank CZK 1 PLN 0.147 0.147 CZK 1 PLN 0.15 0.15 2017-03-30 11:04:51
Nordea CZK 1 PLN 0 0 CZK 1 PLN 0.151 0.151 2017-03-30 07:58:13
Seb CZK 1 PLN 0 0 CZK 1 PLN 0.151 0.151 2017-03-30 08:01:00
Danske CZK 1 MXN 0 0 CZK 1 MXN 0.709 0.709 2017-03-30 11:04:51
Seb CZK 1 MXN 0 0 CZK 1 MXN 0.71 0.71 2017-03-30 08:01:00
Nordea CZK 1 MXN 0 0 CZK 1 MXN 0.694 0.694 2017-03-30 07:58:13
Citadele CZK 1 TRY 0 0 CZK 1 TRY 0.139 0.139 2017-03-30 09:25:00
Danske CZK 1 TRY 0 0 CZK 1 TRY 0.139 0.139 2017-03-30 11:04:51
Nordea CZK 1 TRY 0 0 CZK 1 TRY 0.139 0.139 2017-03-30 07:58:13
Swedbank CZK 1 TRY 0 0 CZK 1 TRY 0.137 0.137 2017-03-30 11:04:51
Seb CZK 1 TRY 0 0 CZK 1 TRY 0.138 0.138 2017-03-30 08:01:00
Medicinos CZK 1 TRY 0.125 0.125 CZK 1 TRY 0 0 2017-03-30 11:04:51
DNB CZK 1 NZD 0 0 CZK 1 NZD 0.055 0.055 2017-03-30 10:05:21
Seb CZK 1 NZD 0 0 CZK 1 NZD 0.054 0.054 2017-03-30 08:01:00
Nordea CZK 1 NZD 0 0 CZK 1 NZD 0.054 0.054 2017-03-30 07:58:13
Danske CZK 1 NZD 0 0 CZK 1 NZD 0.055 0.055 2017-03-30 11:04:51
Seb CZK 1 NOK 0 0 CZK 1 NOK 0.325 0.325 2017-03-30 08:01:00
Nordea CZK 1 NOK 0 0 CZK 1 NOK 0.327 0.327 2017-03-30 07:58:13
Medicinos CZK 1 NOK 0.325 0.325 CZK 1 NOK 0.329 0.329 2017-03-30 11:04:51
Swedbank CZK 1 NOK 0.319 0.319 CZK 1 NOK 0.325 0.325 2017-03-30 11:04:51
Danske CZK 1 NOK 0.322 0.322 CZK 1 NOK 0.329 0.329 2017-03-30 11:04:51
Citadele CZK 1 NOK 0.323 0.323 CZK 1 NOK 0.33 0.33 2017-03-30 09:25:00
DNB CZK 1 NOK 0.323 0.323 CZK 1 NOK 0.329 0.329 2017-03-30 10:05:21
Nordea CZK 1 ZAR 0 0 CZK 1 ZAR 0.498 0.498 2017-03-30 07:58:13
Seb CZK 1 ZAR 0 0 CZK 1 ZAR 0.495 0.495 2017-03-30 08:01:00
Citadele CZK 1 ZAR 0 0 CZK 1 ZAR 0.503 0.503 2017-03-30 09:25:00
Danske CZK 1 ZAR 0 0 CZK 1 ZAR 0.499 0.499 2017-03-30 11:04:51
Medicinos CZK 1 RON 0.157 0.157 CZK 1 RON 0 0 2017-03-30 11:04:51
Swedbank CZK 1 RON 0 0 CZK 1 RON 0.16 0.16 2017-03-30 11:04:51
Nordea CZK 1 RON 0 0 CZK 1 RON 0.161 0.161 2017-03-30 07:58:13
Seb CZK 1 RON 0 0 CZK 1 RON 0.161 0.161 2017-03-30 08:01:00
Danske CZK 1 RON 0 0 CZK 1 RON 0.162 0.162 2017-03-30 11:04:51
Medicinos CZK 1 RUB 2.119 2.119 CZK 1 RUB 2.133 2.133 2017-03-30 11:04:51
Citadele CZK 1 RUB 0 0 CZK 1 RUB 2.114 2.114 2017-03-30 09:25:00
Nordea CZK 1 RUB 0 0 CZK 1 RUB 2.103 2.103 2017-03-30 07:58:13
Swedbank CZK 1 RUB 2.009 2.009 CZK 1 RUB 2.057 2.057 2017-03-30 11:04:51
Danske CZK 1 RUB 0 0 CZK 1 RUB 2.153 2.153 2017-03-30 11:04:51
Seb CZK 1 RUB 0 0 CZK 1 RUB 2.046 2.046 2017-03-30 08:01:00
DNB CZK 1 RUB 2.04 2.04 CZK 1 RUB 2.152 2.152 2017-03-30 10:05:21
Danske CZK 1 SAR 0 0 CZK 1 SAR 0.142 0.142 2017-03-30 11:04:51
Swedbank CZK 1 RSD 0 0 CZK 1 RSD 4.365 4.365 2017-03-30 11:04:51
Seb CZK 1 RSD 0 0 CZK 1 RSD 4.367 4.367 2017-03-30 08:01:00
Citadele CZK 1 SGD 0 0 CZK 1 SGD 0.054 0.054 2017-03-30 09:25:00
Nordea CZK 1 SGD 0 0 CZK 1 SGD 0.053 0.053 2017-03-30 07:58:13
Swedbank CZK 1 SGD 0 0 CZK 1 SGD 0.053 0.053 2017-03-30 11:04:51
Seb CZK 1 SGD 0 0 CZK 1 SGD 0.053 0.053 2017-03-30 08:01:00
Danske CZK 1 SGD 0 0 CZK 1 SGD 0.054 0.054 2017-03-30 11:04:51
Swedbank CZK 1 SEK 0.334 0.334 CZK 1 SEK 0.34 0.34 2017-03-30 11:04:51
Seb CZK 1 SEK 0 0 CZK 1 SEK 0.34 0.34 2017-03-30 08:01:00
DNB CZK 1 SEK 0.336 0.336 CZK 1 SEK 0.342 0.342 2017-03-30 10:05:21
Danske CZK 1 SEK 0.336 0.336 CZK 1 SEK 0.343 0.343 2017-03-30 11:04:51
Medicinos CZK 1 SEK 0.339 0.339 CZK 1 SEK 0.344 0.344 2017-03-30 11:04:51
Citadele CZK 1 SEK 0.336 0.336 CZK 1 SEK 0.343 0.343 2017-03-30 09:25:00
Nordea CZK 1 SEK 0 0 CZK 1 SEK 0.341 0.341 2017-03-30 07:58:13
Seb CZK 1 CHF 0 0 CZK 1 CHF 0.038 0.038 2017-03-30 08:01:00
DNB CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2017-03-30 10:05:21
Nordea CZK 1 CHF 0 0 CZK 1 CHF 0.038 0.038 2017-03-30 07:58:13
Medicinos CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2017-03-30 11:04:51
Citadele CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2017-03-30 09:25:00
Danske CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.039 0.039 2017-03-30 11:04:51
Swedbank CZK 1 CHF 0.038 0.038 CZK 1 CHF 0.038 0.038 2017-03-30 11:04:51
Danske CZK 1 TND 0 0 CZK 1 TND 0.086 0.086 2017-03-30 11:04:51
Citadele CZK 1 HUF 0 0 CZK 1 HUF 11.079 11.079 2017-03-30 09:25:00
Danske CZK 1 HUF 0 0 CZK 1 HUF 11.119 11.119 2017-03-30 11:04:51
Seb CZK 1 HUF 0 0 CZK 1 HUF 11.022 11.022 2017-03-30 08:01:00
Nordea CZK 1 HUF 0 0 CZK 1 HUF 10.973 10.973 2017-03-30 07:58:13
Medicinos CZK 1 HUF 10.674 10.674 CZK 1 HUF 0 0 2017-03-30 11:04:51
Swedbank CZK 1 HUF 10.284 10.284 CZK 1 HUF 11.023 11.023 2017-03-30 11:04:51
DNB CZK 1 HUF 0 0 CZK 1 HUF 11.068 11.068 2017-03-30 10:05:21
Citadele DKK 1 AUD 0.181 0.181 DKK 1 AUD 0.184 0.184 2017-03-30 09:25:00
Seb DKK 1 AUD 0 0 DKK 1 AUD 0.181 0.181 2017-03-30 08:01:00
Medicinos DKK 1 AUD 0.18 0.18 DKK 1 AUD 0.183 0.183 2017-03-30 11:04:51
Nordea DKK 1 AUD 0.18 0.18 DKK 1 AUD 0.181 0.181 2017-03-30 07:58:13
DNB DKK 1 AUD 0.178 0.178 DKK 1 AUD 0.184 0.184 2017-03-30 10:05:21
Swedbank DKK 1 AUD 0.179 0.179 DKK 1 AUD 0.181 0.181 2017-03-30 11:04:51
Danske DKK 1 AUD 0 0 DKK 1 AUD 0.185 0.185 2017-03-30 11:04:51
Nordea DKK 1 BGN 0 0 DKK 1 BGN 0.252 0.252 2017-03-30 07:58:13
Swedbank DKK 1 BGN 0 0 DKK 1 BGN 0.251 0.251 2017-03-30 11:04:51
Danske DKK 1 BGN 0 0 DKK 1 BGN 0.255 0.255 2017-03-30 11:04:51
Seb DKK 1 BGN 0 0 DKK 1 BGN 0.249 0.249 2017-03-30 08:01:00
Medicinos DKK 1 BGN 0.244 0.244 DKK 1 BGN 0 0 2017-03-30 11:04:51
Citadele DKK 1 CZK 3.454 3.454 DKK 1 CZK 3.538 3.538 2017-03-30 09:25:00
Swedbank DKK 1 CZK 3.417 3.417 DKK 1 CZK 3.51 3.51 2017-03-30 11:04:51
Seb DKK 1 CZK 0 0 DKK 1 CZK 3.489 3.489 2017-03-30 08:01:00
Medicinos DKK 1 CZK 3.4 3.4 DKK 1 CZK 3.526 3.526 2017-03-30 11:04:51
Danske DKK 1 CZK 3.444 3.444 DKK 1 CZK 3.563 3.563 2017-03-30 11:04:51
Nordea DKK 1 CZK 0 0 DKK 1 CZK 3.504 3.504 2017-03-30 07:58:13
DNB DKK 1 CZK 3.434 3.434 DKK 1 CZK 3.533 3.533 2017-03-30 10:05:21
Nordea DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.112 0.112 2017-03-30 07:58:13
DNB DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.113 0.113 2017-03-30 10:05:21
Swedbank DKK 1 GBP 0.11 0.11 DKK 1 GBP 0.112 0.112 2017-03-30 11:04:51
Citadele DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.112 0.112 2017-03-30 09:25:00
Seb DKK 1 GBP 0.108 0.108 DKK 1 GBP 0.11 0.11 2017-03-30 08:01:00
Medicinos DKK 1 GBP 0.111 0.111 DKK 1 GBP 0.113 0.113 2017-03-30 11:04:51
Danske DKK 1 GBP 0.112 0.112 DKK 1 GBP 0.114 0.114 2017-03-30 11:04:51
Nordea DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.132 0.132 2017-03-30 07:58:13
DNB DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.133 0.133 2017-03-30 10:05:21
Swedbank DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.132 0.132 2017-03-30 11:04:51
Citadele DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.132 0.132 2017-03-30 09:25:00
Seb DKK 1 EUR 0.13 0.13 DKK 1 EUR 0.131 0.131 2017-03-30 08:01:00
Medicinos DKK 1 EUR 0.131 0.131 DKK 1 EUR 0.133 0.133 2017-03-30 11:04:51
Danske DKK 1 EUR 0.132 0.132 DKK 1 EUR 0.133 0.133 2017-03-30 11:04:51
Seb DKK 1 HKD 0 0 DKK 1 HKD 1.064 1.064 2017-03-30 08:01:00
Danske DKK 1 HKD 0 0 DKK 1 HKD 1.096 1.096 2017-03-30 11:04:51
Nordea DKK 1 HKD 0 0 DKK 1 HKD 1.076 1.076 2017-03-30 07:58:13
Swedbank DKK 1 HKD 0 0 DKK 1 HKD 1.068 1.068 2017-03-30 11:04:51
Citadele DKK 1 HKD 0 0 DKK 1 HKD 1.079 1.079 2017-03-30 09:25:00
Nordea DKK 1 INR 0 0 DKK 1 INR 8.984 8.984 2017-03-30 07:58:13
Seb DKK 1 INR 0 0 DKK 1 INR 8.893 8.893 2017-03-30 08:01:00
Seb DKK 1 ILS 0 0 DKK 1 ILS 0.495 0.495 2017-03-30 08:01:00
Medicinos DKK 1 ILS 0.475 0.475 DKK 1 ILS 0 0 2017-03-30 11:04:51
Danske DKK 1 ILS 0 0 DKK 1 ILS 0.498 0.498 2017-03-30 11:04:51
Nordea DKK 1 ILS 0 0 DKK 1 ILS 0.501 0.501 2017-03-30 07:58:13
Medicinos DKK 1 JPY 15.056 15.056 DKK 1 JPY 15.587 15.587 2017-03-30 11:04:51
Danske DKK 1 JPY 0 0 DKK 1 JPY 15.612 15.612 2017-03-30 11:04:51
DNB DKK 1 JPY 0 0 DKK 1 JPY 15.595 15.595 2017-03-30 10:05:21
Nordea DKK 1 JPY 0 0 DKK 1 JPY 15.515 15.515 2017-03-30 07:58:13
Citadele DKK 1 JPY 15.246 15.246 DKK 1 JPY 15.525 15.525 2017-03-30 09:25:00
Seb DKK 1 JPY 0 0 DKK 1 JPY 15.481 15.481 2017-03-30 08:01:00
Swedbank DKK 1 JPY 15.079 15.079 DKK 1 JPY 15.481 15.481 2017-03-30 11:04:51
Medicinos DKK 1 USD 0.138 0.138 DKK 1 USD 0.14 0.14 2017-03-30 11:04:51
DNB DKK 1 USD 0.139 0.139 DKK 1 USD 0.141 0.141 2017-03-30 10:05:21
Seb DKK 1 USD 0.136 0.136 DKK 1 USD 0.139 0.139 2017-03-30 08:01:00
Swedbank DKK 1 USD 0.138 0.138 DKK 1 USD 0.14 0.14 2017-03-30 11:04:51
Citadele DKK 1 USD 0.138 0.138 DKK 1 USD 0.14 0.14 2017-03-30 09:25:00
Danske DKK 1 USD 0.14 0.14 DKK 1 USD 0.142 0.142 2017-03-30 11:04:51
Nordea DKK 1 USD 0.139 0.139 DKK 1 USD 0.14 0.14 2017-03-30 07:58:13
Danske DKK 1 AED 0 0 DKK 1 AED 0.51 0.51 2017-03-30 11:04:51
DNB DKK 1 CAD 0.181 0.181 DKK 1 CAD 0.188 0.188 2017-03-30 10:05:21
Seb DKK 1 CAD 0 0 DKK 1 CAD 0.185 0.185 2017-03-30 08:01:00
Medicinos DKK 1 CAD 0.184 0.184 DKK 1 CAD 0.187 0.187 2017-03-30 11:04:51
Nordea DKK 1 CAD 0.183 0.183 DKK 1 CAD 0.185 0.185 2017-03-30 07:58:13
Citadele DKK 1 CAD 0.184 0.184 DKK 1 CAD 0.187 0.187 2017-03-30 09:25:00
Swedbank DKK 1 CAD 0.182 0.182 DKK 1 CAD 0.186 0.186 2017-03-30 11:04:51
Danske DKK 1 CAD 0 0 DKK 1 CAD 0.189 0.189 2017-03-30 11:04:51
DNB DKK 1 KZT 0 0 DKK 1 KZT 43.784 43.784 2017-03-30 10:05:21
Nordea DKK 1 KZT 0 0 DKK 1 KZT 43.587 43.587 2017-03-30 07:58:13
Seb DKK 1 KZT 0 0 DKK 1 KZT 41.048 41.048 2017-03-30 08:01:00
DNB DKK 1 CNY 0 0 DKK 1 CNY 0.963 0.963 2017-03-30 10:05:21
Seb DKK 1 CNY 0 0 DKK 1 CNY 0.957 0.957 2017-03-30 08:01:00
Medicinos DKK 1 CNY 0.923 0.923 DKK 1 CNY 0 0 2017-03-30 11:04:51
Medicinos DKK 1 HRK 0.926 0.926 DKK 1 HRK 0 0 2017-03-30 11:04:51
Nordea DKK 1 HRK 0 0 DKK 1 HRK 0.957 0.957 2017-03-30 07:58:13
Swedbank DKK 1 HRK 0 0 DKK 1 HRK 0.951 0.951 2017-03-30 11:04:51
Seb DKK 1 HRK 0 0 DKK 1 HRK 0.948 0.948 2017-03-30 08:01:00
Nordea DKK 1 PLN 0.545 0.545 DKK 1 PLN 0.548 0.548 2017-03-30 07:58:13
Citadele DKK 1 PLN 0.54 0.54 DKK 1 PLN 0.549 0.549 2017-03-30 09:25:00
Seb DKK 1 PLN 0.533 0.533 DKK 1 PLN 0.544 0.544 2017-03-30 08:01:00
Danske DKK 1 PLN 0.545 0.545 DKK 1 PLN 0.552 0.552 2017-03-30 11:04:51
DNB DKK 1 PLN 0.538 0.538 DKK 1 PLN 0.551 0.551 2017-03-30 10:05:21
Swedbank DKK 1 PLN 0.537 0.537 DKK 1 PLN 0.546 0.546 2017-03-30 11:04:51
Medicinos DKK 1 PLN 0.542 0.542 DKK 1 PLN 0.552 0.552 2017-03-30 11:04:51
Nordea DKK 1 MXN 0 0 DKK 1 MXN 2.524 2.524 2017-03-30 07:58:13
Seb DKK 1 MXN 0 0 DKK 1 MXN 2.564 2.564 2017-03-30 08:01:00
Danske DKK 1 MXN 0 0 DKK 1 MXN 2.578 2.578 2017-03-30 11:04:51
Seb DKK 1 TRY 0 0 DKK 1 TRY 0.497 0.497 2017-03-30 08:01:00
Swedbank DKK 1 TRY 0 0 DKK 1 TRY 0.498 0.498 2017-03-30 11:04:51
Citadele DKK 1 TRY 0 0 DKK 1 TRY 0.505 0.505 2017-03-30 09:25:00
Danske DKK 1 TRY 0 0 DKK 1 TRY 0.507 0.507 2017-03-30 11:04:51
Nordea DKK 1 TRY 0 0 DKK 1 TRY 0.505 0.505 2017-03-30 07:58:13
Medicinos DKK 1 TRY 0.452 0.452 DKK 1 TRY 0 0 2017-03-30 11:04:51
Danske DKK 1 NZD 0 0 DKK 1 NZD 0.201 0.201 2017-03-30 11:04:51
DNB DKK 1 NZD 0 0 DKK 1 NZD 0.199 0.199 2017-03-30 10:05:21
Nordea DKK 1 NZD 0 0 DKK 1 NZD 0.197 0.197 2017-03-30 07:58:13
Seb DKK 1 NZD 0 0 DKK 1 NZD 0.195 0.195 2017-03-30 08:01:00
Swedbank DKK 1 NOK 1.163 1.163 DKK 1 NOK 1.18 1.18 2017-03-30 11:04:51
Medicinos DKK 1 NOK 1.174 1.174 DKK 1 NOK 1.196 1.196 2017-03-30 11:04:51
Nordea DKK 1 NOK 1.18 1.18 DKK 1 NOK 1.187 1.187 2017-03-30 07:58:13
Seb DKK 1 NOK 1.152 1.152 DKK 1 NOK 1.175 1.175 2017-03-30 08:01:00
Danske DKK 1 NOK 1.177 1.177 DKK 1 NOK 1.195 1.195 2017-03-30 11:04:51
DNB DKK 1 NOK 1.178 1.178 DKK 1 NOK 1.195 1.195 2017-03-30 10:05:21
Citadele DKK 1 NOK 1.179 1.179 DKK 1 NOK 1.194 1.194 2017-03-30 09:25:00
Citadele DKK 1 ZAR 0 0 DKK 1 ZAR 1.821 1.821 2017-03-30 09:25:00
Danske DKK 1 ZAR 0 0 DKK 1 ZAR 1.814 1.814 2017-03-30 11:04:51
Nordea DKK 1 ZAR 0 0 DKK 1 ZAR 1.809 1.809 2017-03-30 07:58:13
Seb DKK 1 ZAR 0 0 DKK 1 ZAR 1.789 1.789 2017-03-30 08:01:00
Nordea DKK 1 RON 0 0 DKK 1 RON 0.586 0.586 2017-03-30 07:58:13
Seb DKK 1 RON 0 0 DKK 1 RON 0.58 0.58 2017-03-30 08:01:00
Danske DKK 1 RON 0 0 DKK 1 RON 0.59 0.59 2017-03-30 11:04:51
Swedbank DKK 1 RON 0 0 DKK 1 RON 0.582 0.582 2017-03-30 11:04:51
Medicinos DKK 1 RON 0.567 0.567 DKK 1 RON 0 0 2017-03-30 11:04:51
Seb DKK 1 RUB 7.142 7.142 DKK 1 RUB 7.388 7.388 2017-03-30 08:01:00
Medicinos DKK 1 RUB 7.656 7.656 DKK 1 RUB 7.749 7.749 2017-03-30 11:04:51
Swedbank DKK 1 RUB 7.31 7.31 DKK 1 RUB 7.469 7.469 2017-03-30 11:04:51
Citadele DKK 1 RUB 0 0 DKK 1 RUB 7.661 7.661 2017-03-30 09:25:00
Nordea DKK 1 RUB 7.58 7.58 DKK 1 RUB 7.643 7.643 2017-03-30 07:58:13
DNB DKK 1 RUB 7.432 7.432 DKK 1 RUB 7.818 7.818 2017-03-30 10:05:21
Danske DKK 1 RUB 0 0 DKK 1 RUB 7.826 7.826 2017-03-30 11:04:51
Danske DKK 1 SAR 0 0 DKK 1 SAR 0.516 0.516 2017-03-30 11:04:51
Swedbank DKK 1 RSD 0 0 DKK 1 RSD 15.847 15.847 2017-03-30 11:04:51
Seb DKK 1 RSD 0 0 DKK 1 RSD 15.771 15.771 2017-03-30 08:01:00
Swedbank DKK 1 SGD 0 0 DKK 1 SGD 0.193 0.193 2017-03-30 11:04:51
Citadele DKK 1 SGD 0 0 DKK 1 SGD 0.194 0.194 2017-03-30 09:25:00
Nordea DKK 1 SGD 0 0 DKK 1 SGD 0.193 0.193 2017-03-30 07:58:13
Seb DKK 1 SGD 0 0 DKK 1 SGD 0.193 0.193 2017-03-30 08:01:00
Danske DKK 1 SGD 0 0 DKK 1 SGD 0.196 0.196 2017-03-30 11:04:51
DNB DKK 1 SEK 1.224 1.224 DKK 1 SEK 1.244 1.244 2017-03-30 10:05:21
Seb DKK 1 SEK 1.205 1.205 DKK 1 SEK 1.229 1.229 2017-03-30 08:01:00
Danske DKK 1 SEK 1.227 1.227 DKK 1 SEK 1.247 1.247 2017-03-30 11:04:51
Medicinos DKK 1 SEK 1.225 1.225 DKK 1 SEK 1.248 1.248 2017-03-30 11:04:51
Swedbank DKK 1 SEK 1.216 1.216 DKK 1 SEK 1.234 1.234 2017-03-30 11:04:51
Citadele DKK 1 SEK 1.227 1.227 DKK 1 SEK 1.241 1.241 2017-03-30 09:25:00
Nordea DKK 1 SEK 1.231 1.231 DKK 1 SEK 1.239 1.239 2017-03-30 07:58:13
DNB DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.14 0.14 2017-03-30 10:05:21
Seb DKK 1 CHF 0.135 0.135 DKK 1 CHF 0.138 0.138 2017-03-30 08:01:00
Medicinos DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.14 0.14 2017-03-30 11:04:51
Nordea DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.139 0.139 2017-03-30 07:58:13
Citadele DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.14 0.14 2017-03-30 09:25:00
Swedbank DKK 1 CHF 0.137 0.137 DKK 1 CHF 0.139 0.139 2017-03-30 11:04:51
Danske DKK 1 CHF 0.138 0.138 DKK 1 CHF 0.142 0.142 2017-03-30 11:04:51
Danske DKK 1 TND 0 0 DKK 1 TND 0.312 0.312 2017-03-30 11:04:51
Citadele DKK 1 HUF 0 0 DKK 1 HUF 40.141 40.141 2017-03-30 09:25:00
Medicinos DKK 1 HUF 38.57 38.57 DKK 1 HUF 0 0 2017-03-30 11:04:51
Danske DKK 1 HUF 0 0 DKK 1 HUF 40.421 40.421 2017-03-30 11:04:51
Nordea DKK 1 HUF 0 0 DKK 1 HUF 39.876 39.876 2017-03-30 07:58:13
Swedbank DKK 1 HUF 37.426 37.426 DKK 1 HUF 40.014 40.014 2017-03-30 11:04:51
Seb DKK 1 HUF 0 0 DKK 1 HUF 39.807 39.807 2017-03-30 08:01:00
DNB DKK 1 HUF 0 0 DKK 1 HUF 40.218 40.218 2017-03-30 10:05:21
Citadele GBP 1 AUD 1.559 1.559 GBP 1 AUD 1.576 1.576 2017-03-30 09:25:00
Swedbank GBP 1 AUD 1.548 1.548 GBP 1 AUD 1.557 1.557 2017-03-30 11:04:51
Medicinos GBP 1 AUD 1.551 1.551 GBP 1 AUD 1.574 1.574 2017-03-30 11:04:51
DNB GBP 1 AUD 1.538 1.538 GBP 1 AUD 1.581 1.581 2017-03-30 10:05:21
Danske GBP 1 AUD 0 0 GBP 1 AUD 1.591 1.591 2017-03-30 11:04:51
Seb GBP 1 AUD 0 0 GBP 1 AUD 1.543 1.543 2017-03-30 08:01:00
Nordea GBP 1 AUD 1.546 1.546 GBP 1 AUD 1.555 1.555 2017-03-30 07:58:13
Danske GBP 1 BGN 0 0 GBP 1 BGN 2.194 2.194 2017-03-30 11:04:51
Seb GBP 1 BGN 0 0 GBP 1 BGN 2.129 2.129 2017-03-30 08:01:00
Nordea GBP 1 BGN 0 0 GBP 1 BGN 2.168 2.168 2017-03-30 07:58:13
Swedbank GBP 1 BGN 0 0 GBP 1 BGN 2.155 2.155 2017-03-30 11:04:51
Medicinos GBP 1 BGN 2.095 2.095 GBP 1 BGN 0 0 2017-03-30 11:04:51
Medicinos GBP 1 CZK 29.245 29.245 GBP 1 CZK 30.258 30.258 2017-03-30 11:04:51
Nordea GBP 1 CZK 0 0 GBP 1 CZK 30.158 30.158 2017-03-30 07:58:13
Seb GBP 1 CZK 0 0 GBP 1 CZK 29.775 29.775 2017-03-30 08:01:00
Citadele GBP 1 CZK 29.822 29.822 GBP 1 CZK 30.371 30.371 2017-03-30 09:25:00
Swedbank GBP 1 CZK 29.585 29.585 GBP 1 CZK 30.117 30.117 2017-03-30 11:04:51
DNB GBP 1 CZK 29.59 29.59 GBP 1 CZK 30.39 30.39 2017-03-30 10:05:21
Danske GBP 1 CZK 29.684 29.684 GBP 1 CZK 30.628 30.628 2017-03-30 11:04:51
Swedbank GBP 1 DKK 8.225 8.225 GBP 1 DKK 8.263 8.263 2017-03-30 11:04:51
DNB GBP 1 DKK 8.213 8.213 GBP 1 DKK 8.363 8.363 2017-03-30 10:05:21
Danske GBP 1 DKK 8.282 8.282 GBP 1 DKK 8.442 8.442 2017-03-30 11:04:51
Medicinos GBP 1 DKK 8.223 8.223 GBP 1 DKK 8.335 8.335 2017-03-30 11:04:51
Nordea GBP 1 DKK 8.254 8.254 GBP 1 DKK 8.304 8.304 2017-03-30 07:58:13
Seb GBP 1 DKK 8.005 8.005 GBP 1 DKK 8.166 8.166 2017-03-30 08:01:00
Citadele GBP 1 DKK 8.271 8.271 GBP 1 DKK 8.33 8.33 2017-03-30 09:25:00
Swedbank GBP 1 EUR 1.13 1.13 GBP 1 EUR 1.132 1.132 2017-03-30 11:04:51
DNB GBP 1 EUR 1.13 1.13 GBP 1 EUR 1.14 1.14 2017-03-30 10:05:21
Danske GBP 1 EUR 1.136 1.136 GBP 1 EUR 1.145 1.145 2017-03-30 11:04:51
Medicinos GBP 1 EUR 1.126 1.126 GBP 1 EUR 1.138 1.138 2017-03-30 11:04:51
Nordea GBP 1 EUR 1.133 1.133 GBP 1 EUR 1.136 1.136 2017-03-30 07:58:13
Seb GBP 1 EUR 1.111 1.111 GBP 1 EUR 1.122 1.122 2017-03-30 08:01:00
Citadele GBP 1 EUR 1.134 1.134 GBP 1 EUR 1.136 1.136 2017-03-30 09:25:00
Nordea GBP 1 HKD 0 0 GBP 1 HKD 9.261 9.261 2017-03-30 07:58:13
Seb GBP 1 HKD 0 0 GBP 1 HKD 9.081 9.081 2017-03-30 08:01:00
Citadele GBP 1 HKD 0 0 GBP 1 HKD 9.258 9.258 2017-03-30 09:25:00
Swedbank GBP 1 HKD 0 0 GBP 1 HKD 9.164 9.164 2017-03-30 11:04:51
Danske GBP 1 HKD 0 0 GBP 1 HKD 9.424 9.424 2017-03-30 11:04:51
Nordea GBP 1 INR 0 0 GBP 1 INR 77.319 77.319 2017-03-30 07:58:13
Seb GBP 1 INR 0 0 GBP 1 INR 75.893 75.893 2017-03-30 08:01:00
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.314 4.314 2017-03-30 07:58:13
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.221 4.221 2017-03-30 08:01:00
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.28 4.28 2017-03-30 11:04:51
Medicinos GBP 1 ILS 4.084 4.084 GBP 1 ILS 0 0 2017-03-30 11:04:51
DNB GBP 1 JPY 0 0 GBP 1 JPY 134.126 134.126 2017-03-30 10:05:21
Nordea GBP 1 JPY 0 0 GBP 1 JPY 133.528 133.528 2017-03-30 07:58:13
Swedbank GBP 1 JPY 130.564 130.564 GBP 1 JPY 132.845 132.845 2017-03-30 11:04:51
Seb GBP 1 JPY 0 0 GBP 1 JPY 132.118 132.118 2017-03-30 08:01:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 134.188 134.188 2017-03-30 11:04:51
Citadele GBP 1 JPY 131.647 131.647 GBP 1 JPY 133.265 133.265 2017-03-30 09:25:00
Medicinos GBP 1 JPY 129.505 129.505 GBP 1 JPY 133.751 133.751 2017-03-30 11:04:51
Citadele GBP 1 USD 1.195 1.195 GBP 1 USD 1.204 1.204 2017-03-30 09:25:00
Nordea GBP 1 USD 1.195 1.195 GBP 1 USD 1.202 1.202 2017-03-30 07:58:13
Medicinos GBP 1 USD 1.188 1.188 GBP 1 USD 1.205 1.205 2017-03-30 11:04:51
DNB GBP 1 USD 1.194 1.194 GBP 1 USD 1.21 1.21 2017-03-30 10:05:21
Swedbank GBP 1 USD 1.193 1.193 GBP 1 USD 1.199 1.199 2017-03-30 11:04:51
Seb GBP 1 USD 1.161 1.161 GBP 1 USD 1.184 1.184 2017-03-30 08:01:00
Danske GBP 1 USD 1.203 1.203 GBP 1 USD 1.22 1.22 2017-03-30 11:04:51
Danske GBP 1 AED 0 0 GBP 1 AED 4.386 4.386 2017-03-30 11:04:51
DNB GBP 1 CAD 1.563 1.563 GBP 1 CAD 1.613 1.613 2017-03-30 10:05:21
Medicinos GBP 1 CAD 1.584 1.584 GBP 1 CAD 1.607 1.607 2017-03-30 11:04:51
Swedbank GBP 1 CAD 1.575 1.575 GBP 1 CAD 1.592 1.592 2017-03-30 11:04:51
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.626 1.626 2017-03-30 11:04:51
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.575 1.575 2017-03-30 08:01:00
Nordea GBP 1 CAD 1.579 1.579 GBP 1 CAD 1.589 1.589 2017-03-30 07:58:13
Citadele GBP 1 CAD 1.587 1.587 GBP 1 CAD 1.605 1.605 2017-03-30 09:25:00
Seb GBP 1 KZT 0 0 GBP 1 KZT 350.315 350.315 2017-03-30 08:01:00
DNB GBP 1 KZT 0 0 GBP 1 KZT 376.568 376.568 2017-03-30 10:05:21
Nordea GBP 1 KZT 0 0 GBP 1 KZT 375.133 375.133 2017-03-30 07:58:13
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.282 8.282 2017-03-30 10:05:21
Medicinos GBP 1 CNY 7.939 7.939 GBP 1 CNY 0 0 2017-03-30 11:04:51
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.169 8.169 2017-03-30 08:01:00
Medicinos GBP 1 HRK 7.961 7.961 GBP 1 HRK 0 0 2017-03-30 11:04:51
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 8.163 8.163 2017-03-30 11:04:51
Nordea GBP 1 HRK 0 0 GBP 1 HRK 8.238 8.238 2017-03-30 07:58:13
Seb GBP 1 HRK 0 0 GBP 1 HRK 8.09 8.09 2017-03-30 08:01:00
Danske GBP 1 PLN 4.694 4.694 GBP 1 PLN 4.741 4.741