Калькулятор валют ЕС:
курсы обмена валют


Калькулятор валют:
Кол-во: 201 - 3433
Ввести валюту для продажи

Ввести количество (продажа)
Ввести валюту для покупки

Ввести количество (покупка)
Наличными Безналичными
Продать Купить Продать Купить
Банк валюта кол-во валюта кол-во Курс валюта кол-во валюта кол-во Курс Дата
DNB GBP 1 CAD 1.651 1.651 GBP 1 CAD 1.665 1.665 2017-05-23 19:12:08
Citadele GBP 1 CAD 1.667 1.667 GBP 1 CAD 1.671 1.671 2017-05-23 20:10:00
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.719 1.719 2017-05-23 20:11:19
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.628 1.628 2017-05-23 16:45:00
Medicinos GBP 1 CAD 1.669 1.669 GBP 1 CAD 1.698 1.698 2017-05-23 20:11:19
Nordea GBP 1 CAD 1.632 1.632 GBP 1 CAD 1.642 1.642 2017-05-23 16:30:20
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.417 8.417 2017-05-23 16:45:00
Medicinos GBP 1 CNY 8.106 8.106 GBP 1 CNY 0 0 2017-05-23 20:11:19
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.378 8.378 2017-05-23 19:12:08
Nordea GBP 1 MXN 0 0 GBP 1 MXN 22.38 22.38 2017-05-23 16:30:20
Danske GBP 1 MXN 0 0 GBP 1 MXN 22.994 22.994 2017-05-23 20:11:19
Seb GBP 1 MXN 0 0 GBP 1 MXN 21.831 21.831 2017-05-23 16:45:00
Danske GBP 1 TRY 0 0 GBP 1 TRY 4.447 4.447 2017-05-23 20:11:19
Citadele GBP 1 TRY 0 0 GBP 1 TRY 4.354 4.354 2017-05-23 20:10:00
Medicinos GBP 1 TRY 4.149 4.149 GBP 1 TRY 0 0 2017-05-23 20:11:19
Swedbank GBP 1 TRY 0 0 GBP 1 TRY 4.338 4.338 2017-05-23 20:11:19
Nordea GBP 1 TRY 0 0 GBP 1 TRY 4.347 4.347 2017-05-23 16:30:20
Seb GBP 1 TRY 0 0 GBP 1 TRY 4.212 4.212 2017-05-23 16:45:00
Seb GBP 1 NZD 0 0 GBP 1 NZD 1.69 1.69 2017-05-23 16:45:00
Nordea GBP 1 NZD 0 0 GBP 1 NZD 1.732 1.732 2017-05-23 16:30:20
Danske GBP 1 NZD 0 0 GBP 1 NZD 1.802 1.802 2017-05-23 20:11:19
DNB GBP 1 NZD 0 0 GBP 1 NZD 1.738 1.738 2017-05-23 19:12:08
Medicinos GBP 1 ILS 4.22 4.22 GBP 1 ILS 0 0 2017-05-23 20:11:19
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.374 4.374 2017-05-23 16:30:20
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.288 4.288 2017-05-23 16:45:00
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.435 4.435 2017-05-23 20:11:19
Swedbank GBP 1 NOK 10.211 10.211 GBP 1 NOK 10.269 10.269 2017-05-23 20:11:19
Nordea GBP 1 NOK 10.216 10.216 GBP 1 NOK 10.278 10.278 2017-05-23 16:30:20
Danske GBP 1 NOK 10.39 10.39 GBP 1 NOK 10.523 10.523 2017-05-23 20:11:19
DNB GBP 1 NOK 10.377 10.377 GBP 1 NOK 10.306 10.306 2017-05-23 19:12:08
Citadele GBP 1 NOK 10.374 10.374 GBP 1 NOK 10.354 10.354 2017-05-23 20:10:00
Medicinos GBP 1 NOK 10.38 10.38 GBP 1 NOK 10.548 10.548 2017-05-23 20:11:19
Seb GBP 1 NOK 9.86 9.86 GBP 1 NOK 10.059 10.059 2017-05-23 16:45:00
Seb GBP 1 PLN 4.459 4.459 GBP 1 PLN 4.548 4.548 2017-05-23 16:45:00
Citadele GBP 1 PLN 4.614 4.614 GBP 1 PLN 4.631 4.631 2017-05-23 20:10:00
Medicinos GBP 1 PLN 4.645 4.645 GBP 1 PLN 4.722 4.722 2017-05-23 20:11:19
Nordea GBP 1 PLN 4.58 4.58 GBP 1 PLN 4.607 4.607 2017-05-23 16:30:20
Danske GBP 1 PLN 4.666 4.666 GBP 1 PLN 4.718 4.718 2017-05-23 20:11:19
DNB GBP 1 PLN 4.594 4.594 GBP 1 PLN 4.621 4.621 2017-05-23 19:12:08
Swedbank GBP 1 PLN 4.576 4.576 GBP 1 PLN 4.61 4.61 2017-05-23 20:11:19
Medicinos GBP 1 RON 4.821 4.821 GBP 1 RON 0 0 2017-05-23 20:11:19
Nordea GBP 1 RON 0 0 GBP 1 RON 4.944 4.944 2017-05-23 16:30:20
Danske GBP 1 RON 0 0 GBP 1 RON 5.088 5.088 2017-05-23 20:11:19
Swedbank GBP 1 RON 0 0 GBP 1 RON 4.952 4.952 2017-05-23 20:11:19
Seb GBP 1 RON 0 0 GBP 1 RON 4.822 4.822 2017-05-23 16:45:00
Swedbank GBP 1 RUB 65.572 65.572 GBP 1 RUB 66.386 66.386 2017-05-23 20:11:19
Nordea GBP 1 RUB 67.103 67.103 GBP 1 RUB 67.656 67.656 2017-05-23 16:30:20
Danske GBP 1 RUB 0 0 GBP 1 RUB 70.233 70.233 2017-05-23 20:11:19
DNB GBP 1 RUB 66.752 66.752 GBP 1 RUB 68.419 68.419 2017-05-23 19:12:08
Seb GBP 1 RUB 61.275 61.275 GBP 1 RUB 62.567 62.567 2017-05-23 16:45:00
Medicinos GBP 1 RUB 68.78 68.78 GBP 1 RUB 69.582 69.582 2017-05-23 20:11:19
Citadele GBP 1 RUB 0 0 GBP 1 RUB 64.151 64.151 2017-05-23 20:10:00
Danske GBP 1 SAR 0 0 GBP 1 SAR 4.631 4.631 2017-05-23 20:11:19
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 133.53 133.53 2017-05-23 20:11:19
Seb GBP 1 RSD 0 0 GBP 1 RSD 130.073 130.073 2017-05-23 16:45:00
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.672 1.672 2017-05-23 16:45:00
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.699 1.699 2017-05-23 20:10:00
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.75 1.75 2017-05-23 20:11:19
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.705 1.705 2017-05-23 20:11:19
Nordea GBP 1 SGD 0 0 GBP 1 SGD 1.692 1.692 2017-05-23 16:30:20
Danske GBP 1 TND 0 0 GBP 1 TND 2.964 2.964 2017-05-23 20:11:19
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.883 7.883 2017-05-23 16:45:00
Medicinos GBP 1 HRK 7.862 7.862 GBP 1 HRK 0 0 2017-05-23 20:11:19
Nordea GBP 1 HRK 0 0 GBP 1 HRK 8.066 8.066 2017-05-23 16:30:20
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 8.073 8.073 2017-05-23 20:11:19
Seb GBP 1 CZK 0 0 GBP 1 CZK 28.65 28.65 2017-05-23 16:45:00
Medicinos GBP 1 CZK 28.633 28.633 GBP 1 CZK 29.696 29.696 2017-05-23 20:11:19
DNB GBP 1 CZK 28.974 28.974 GBP 1 CZK 29.122 29.122 2017-05-23 19:12:08
Nordea GBP 1 CZK 0 0 GBP 1 CZK 29.033 29.033 2017-05-23 16:30:20
Swedbank GBP 1 CZK 28.705 28.705 GBP 1 CZK 29.219 29.219 2017-05-23 20:11:19
Citadele GBP 1 CZK 29.094 29.094 GBP 1 CZK 29.277 29.277 2017-05-23 20:10:00
Danske GBP 1 CZK 29.189 29.189 GBP 1 CZK 30.039 30.039 2017-05-23 20:11:19
Nordea GBP 1 SEK 10.626 10.626 GBP 1 SEK 10.69 10.69 2017-05-23 16:30:20
DNB GBP 1 SEK 10.767 10.767 GBP 1 SEK 10.72 10.72 2017-05-23 19:12:08
Seb GBP 1 SEK 10.357 10.357 GBP 1 SEK 10.565 10.565 2017-05-23 16:45:00
Medicinos GBP 1 SEK 10.798 10.798 GBP 1 SEK 10.973 10.973 2017-05-23 20:11:19
Citadele GBP 1 SEK 10.768 10.768 GBP 1 SEK 10.714 10.714 2017-05-23 20:10:00
Danske GBP 1 SEK 10.808 10.808 GBP 1 SEK 10.946 10.946 2017-05-23 20:11:19
Swedbank GBP 1 SEK 10.643 10.643 GBP 1 SEK 10.724 10.724 2017-05-23 20:11:19
Danske GBP 1 CHF 1.216 1.216 GBP 1 CHF 1.239 1.239 2017-05-23 20:11:19
Seb GBP 1 CHF 1.154 1.154 GBP 1 CHF 1.185 1.185 2017-05-23 16:45:00
Medicinos GBP 1 CHF 1.203 1.203 GBP 1 CHF 1.227 1.227 2017-05-23 20:11:19
Nordea GBP 1 CHF 1.191 1.191 GBP 1 CHF 1.199 1.199 2017-05-23 16:30:20
Swedbank GBP 1 CHF 1.196 1.196 GBP 1 CHF 1.204 1.204 2017-05-23 20:11:19
DNB GBP 1 CHF 1.212 1.212 GBP 1 CHF 1.2 1.2 2017-05-23 19:12:08
Citadele GBP 1 CHF 1.205 1.205 GBP 1 CHF 1.206 1.206 2017-05-23 20:10:00
Nordea GBP 1 ZAR 0 0 GBP 1 ZAR 15.992 15.992 2017-05-23 16:30:20
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 15.596 15.596 2017-05-23 16:45:00
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 16.458 16.458 2017-05-23 20:11:19
Citadele GBP 1 ZAR 0 0 GBP 1 ZAR 16.009 16.009 2017-05-23 20:10:00
Seb GBP 1 JPY 0 0 GBP 1 JPY 135.542 135.542 2017-05-23 16:45:00
Swedbank GBP 1 JPY 135.366 135.366 GBP 1 JPY 137.72 137.72 2017-05-23 20:11:19
Danske GBP 1 JPY 0 0 GBP 1 JPY 140.36 140.36 2017-05-23 20:11:19
DNB GBP 1 JPY 0 0 GBP 1 JPY 137.197 137.197 2017-05-23 19:12:08
Citadele GBP 1 JPY 136.836 136.836 GBP 1 JPY 137.002 137.002 2017-05-23 20:10:00
Medicinos GBP 1 JPY 133.559 133.559 GBP 1 JPY 139.975 139.975 2017-05-23 20:11:19
Nordea GBP 1 JPY 0 0 GBP 1 JPY 136.968 136.968 2017-05-23 16:30:20
Swedbank BGN 1 AUD 0 0 BGN 1 AUD 0.724 0.724 2017-05-23 20:11:19
Seb BGN 1 AUD 0 0 BGN 1 AUD 0.714 0.714 2017-05-23 16:45:00
Danske BGN 1 AUD 0 0 BGN 1 AUD 0.743 0.743 2017-05-23 20:11:19
Nordea BGN 1 AUD 0 0 BGN 1 AUD 0.712 0.712 2017-05-23 16:30:20
Medicinos BGN 1 AUD 0.736 0.736 BGN 1 AUD 0 0 2017-05-23 20:11:19
Swedbank BGN 1 GBP 0 0 BGN 1 GBP 0.417 0.417 2017-05-23 20:11:19
Seb BGN 1 GBP 0 0 BGN 1 GBP 0.406 0.406 2017-05-23 16:45:00
Medicinos BGN 1 GBP 0.426 0.426 BGN 1 GBP 0 0 2017-05-23 20:11:19
Danske BGN 1 GBP 0 0 BGN 1 GBP 0.43 0.43 2017-05-23 20:11:19
Nordea BGN 1 GBP 0 0 BGN 1 GBP 0.415 0.415 2017-05-23 16:30:20
Danske BGN 1 HUF 0 0 BGN 1 HUF 151.502 151.502 2017-05-23 20:11:19
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 148.909 148.909 2017-05-23 20:11:19
Seb BGN 1 HUF 0 0 BGN 1 HUF 146.465 146.465 2017-05-23 16:45:00
Nordea BGN 1 HUF 0 0 BGN 1 HUF 146.569 146.569 2017-05-23 16:30:20
Medicinos BGN 1 HUF 145.368 145.368 BGN 1 HUF 0 0 2017-05-23 20:11:19
Swedbank BGN 1 HKD 0 0 BGN 1 HKD 4.188 4.188 2017-05-23 20:11:19
Seb BGN 1 HKD 0 0 BGN 1 HKD 4.08 4.08 2017-05-23 16:45:00
Danske BGN 1 HKD 0 0 BGN 1 HKD 4.319 4.319 2017-05-23 20:11:19
Nordea BGN 1 HKD 0 0 BGN 1 HKD 4.16 4.16 2017-05-23 16:30:20
Nordea BGN 1 DKK 0 0 BGN 1 DKK 3.576 3.576 2017-05-23 16:30:20
Swedbank BGN 1 DKK 0 0 BGN 1 DKK 3.601 3.601 2017-05-23 20:11:19
Seb BGN 1 DKK 0 0 BGN 1 DKK 3.55 3.55 2017-05-23 16:45:00
Medicinos BGN 1 DKK 3.658 3.658 BGN 1 DKK 0 0 2017-05-23 20:11:19
Danske BGN 1 DKK 0 0 BGN 1 DKK 3.698 3.698 2017-05-23 20:11:19
Danske BGN 1 AED 0 0 BGN 1 AED 2.006 2.006 2017-05-23 20:11:19
Medicinos BGN 1 USD 0.552 0.552 BGN 1 USD 0 0 2017-05-23 20:11:19
Danske BGN 1 USD 0 0 BGN 1 USD 0.558 0.558 2017-05-23 20:11:19
Seb BGN 1 USD 0 0 BGN 1 USD 0.535 0.535 2017-05-23 16:45:00
Swedbank BGN 1 USD 0 0 BGN 1 USD 0.547 0.547 2017-05-23 20:11:19
Nordea BGN 1 USD 0 0 BGN 1 USD 0.541 0.541 2017-05-23 16:30:20
Swedbank BGN 1 EUR 0 0 BGN 1 EUR 0.495 0.495 2017-05-23 20:11:19
Seb BGN 1 EUR 0 0 BGN 1 EUR 0.489 0.489 2017-05-23 16:45:00
Medicinos BGN 1 EUR 0.504 0.504 BGN 1 EUR 0 0 2017-05-23 20:11:19
Danske BGN 1 EUR 0 0 BGN 1 EUR 0.501 0.501 2017-05-23 20:11:19
Nordea BGN 1 EUR 0 0 BGN 1 EUR 0.493 0.493 2017-05-23 16:30:20
Seb BGN 1 INR 0 0 BGN 1 INR 34.14 34.14 2017-05-23 16:45:00
Nordea BGN 1 INR 0 0 BGN 1 INR 34.607 34.607 2017-05-23 16:30:20
Nordea BGN 1 KZT 0 0 BGN 1 KZT 166.516 166.516 2017-05-23 16:30:20
Seb BGN 1 KZT 0 0 BGN 1 KZT 152.431 152.431 2017-05-23 16:45:00
Swedbank BGN 1 CAD 0 0 BGN 1 CAD 0.732 0.732 2017-05-23 20:11:19
Seb BGN 1 CAD 0 0 BGN 1 CAD 0.717 0.717 2017-05-23 16:45:00
Danske BGN 1 CAD 0 0 BGN 1 CAD 0.753 0.753 2017-05-23 20:11:19
Nordea BGN 1 CAD 0 0 BGN 1 CAD 0.719 0.719 2017-05-23 16:30:20
Medicinos BGN 1 CAD 0.744 0.744 BGN 1 CAD 0 0 2017-05-23 20:11:19
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.706 3.706 2017-05-23 16:45:00
Medicinos BGN 1 CNY 3.612 3.612 BGN 1 CNY 0 0 2017-05-23 20:11:19
Danske BGN 1 MXN 0 0 BGN 1 MXN 10.064 10.064 2017-05-23 20:11:19
Seb BGN 1 MXN 0 0 BGN 1 MXN 9.612 9.612 2017-05-23 16:45:00
Nordea BGN 1 MXN 0 0 BGN 1 MXN 9.801 9.801 2017-05-23 16:30:20
Nordea BGN 1 TRY 0 0 BGN 1 TRY 1.904 1.904 2017-05-23 16:30:20
Medicinos BGN 1 TRY 1.849 1.849 BGN 1 TRY 0 0 2017-05-23 20:11:19
Danske BGN 1 TRY 0 0 BGN 1 TRY 1.946 1.946 2017-05-23 20:11:19
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.855 1.855 2017-05-23 16:45:00
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 1.908 1.908 2017-05-23 20:11:19
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.789 0.789 2017-05-23 20:11:19
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.744 0.744 2017-05-23 16:45:00
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.759 0.759 2017-05-23 16:30:20
Seb BGN 1 ILS 0 0 BGN 1 ILS 1.888 1.888 2017-05-23 16:45:00
Nordea BGN 1 ILS 0 0 BGN 1 ILS 1.916 1.916 2017-05-23 16:30:20
Medicinos BGN 1 ILS 1.881 1.881 BGN 1 ILS 0 0 2017-05-23 20:11:19
Danske BGN 1 ILS 0 0 BGN 1 ILS 1.941 1.941 2017-05-23 20:11:19
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.517 4.517 2017-05-23 20:11:19
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.605 4.605 2017-05-23 20:11:19
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.429 4.429 2017-05-23 16:45:00
Medicinos BGN 1 NOK 4.625 4.625 BGN 1 NOK 0 0 2017-05-23 20:11:19
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.501 4.501 2017-05-23 16:30:20
Medicinos BGN 1 PLN 2.07 2.07 BGN 1 PLN 0 0 2017-05-23 20:11:19
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.018 2.018 2017-05-23 16:30:20
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.065 2.065 2017-05-23 20:11:19
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.003 2.003 2017-05-23 16:45:00
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.028 2.028 2017-05-23 20:11:19
Danske BGN 1 RON 0 0 BGN 1 RON 2.227 2.227 2017-05-23 20:11:19
Seb BGN 1 RON 0 0 BGN 1 RON 2.123 2.123 2017-05-23 16:45:00
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.179 2.179 2017-05-23 20:11:19
Medicinos BGN 1 RON 2.149 2.149 BGN 1 RON 0 0 2017-05-23 20:11:19
Nordea BGN 1 RON 0 0 BGN 1 RON 2.165 2.165 2017-05-23 16:30:20
Seb BGN 1 RUB 0 0 BGN 1 RUB 27.548 27.548 2017-05-23 16:45:00
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 29.205 29.205 2017-05-23 20:11:19
Danske BGN 1 RUB 0 0 BGN 1 RUB 30.738 30.738 2017-05-23 20:11:19
Medicinos BGN 1 RUB 30.65 30.65 BGN 1 RUB 0 0 2017-05-23 20:11:19
Nordea BGN 1 RUB 0 0 BGN 1 RUB 29.629 29.629 2017-05-23 16:30:20
Danske BGN 1 SAR 0 0 BGN 1 SAR 2.027 2.027 2017-05-23 20:11:19
Seb BGN 1 RSD 0 0 BGN 1 RSD 57.27 57.27 2017-05-23 16:45:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 58.744 58.744 2017-05-23 20:11:19
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.741 0.741 2017-05-23 16:30:20
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.766 0.766 2017-05-23 20:11:19
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.736 0.736 2017-05-23 16:45:00
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.75 0.75 2017-05-23 20:11:19
Danske BGN 1 TND 0 0 BGN 1 TND 1.297 1.297 2017-05-23 20:11:19
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.533 3.533 2017-05-23 16:30:20
Medicinos BGN 1 HRK 3.504 3.504 BGN 1 HRK 0 0 2017-05-23 20:11:19
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.552 3.552 2017-05-23 20:11:19
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.471 3.471 2017-05-23 16:45:00
Medicinos BGN 1 CZK 12.759 12.759 BGN 1 CZK 0 0 2017-05-23 20:11:19
Danske BGN 1 CZK 0 0 BGN 1 CZK 13.147 13.147 2017-05-23 20:11:19
Nordea BGN 1 CZK 0 0 BGN 1 CZK 12.714 12.714 2017-05-23 16:30:20
Swedbank BGN 1 CZK 0 0 BGN 1 CZK 12.854 12.854 2017-05-23 20:11:19
Seb BGN 1 CZK 0 0 BGN 1 CZK 12.614 12.614 2017-05-23 16:45:00
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.651 4.651 2017-05-23 16:45:00
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.718 4.718 2017-05-23 20:11:19
Medicinos BGN 1 SEK 4.812 4.812 BGN 1 SEK 0 0 2017-05-23 20:11:19
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.682 4.682 2017-05-23 16:30:20
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.791 4.791 2017-05-23 20:11:19
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.53 0.53 2017-05-23 20:11:19
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.522 0.522 2017-05-23 16:45:00
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.542 0.542 2017-05-23 20:11:19
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.525 0.525 2017-05-23 16:30:20
Medicinos BGN 1 CHF 0.536 0.536 BGN 1 CHF 0 0 2017-05-23 20:11:19
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 6.867 6.867 2017-05-23 16:45:00
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 7.003 7.003 2017-05-23 16:30:20
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 7.203 7.203 2017-05-23 20:11:19
Nordea BGN 1 JPY 0 0 BGN 1 JPY 59.983 59.983 2017-05-23 16:30:20
Swedbank BGN 1 JPY 0 0 BGN 1 JPY 60.587 60.587 2017-05-23 20:11:19
Medicinos BGN 1 JPY 59.517 59.517 BGN 1 JPY 0 0 2017-05-23 20:11:19
Danske BGN 1 JPY 0 0 BGN 1 JPY 61.429 61.429 2017-05-23 20:11:19
Seb BGN 1 JPY 0 0 BGN 1 JPY 59.678 59.678 2017-05-23 16:45:00
DNB HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-05-23 19:12:08
Swedbank HUF 1 AUD 0.004 0.004 HUF 1 AUD 0.005 0.005 2017-05-23 20:11:19
Medicinos HUF 1 AUD 0.005 0.005 HUF 1 AUD 0 0 2017-05-23 20:11:19
Seb HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-05-23 16:45:00
Danske HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-05-23 20:11:19
Nordea HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-05-23 16:30:20
Citadele HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-05-23 20:10:00
Swedbank HUF 1 GBP 0.003 0.003 HUF 1 GBP 0.003 0.003 2017-05-23 20:11:19
Danske HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-05-23 20:11:19
Nordea HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-05-23 16:30:20
Citadele HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-05-23 20:10:00
DNB HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-05-23 19:12:08
Medicinos HUF 1 GBP 0.003 0.003 HUF 1 GBP 0 0 2017-05-23 20:11:19
Seb HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-05-23 16:45:00
Swedbank HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-05-23 20:11:19
Medicinos HUF 1 BGN 0.006 0.006 HUF 1 BGN 0 0 2017-05-23 20:11:19
Seb HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-05-23 16:45:00
Danske HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-05-23 20:11:19
Nordea HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-05-23 16:30:20
Nordea HUF 1 HKD 0 0 HUF 1 HKD 0.026 0.026 2017-05-23 16:30:20
Citadele HUF 1 HKD 0 0 HUF 1 HKD 0.027 0.027 2017-05-23 20:10:00
Seb HUF 1 HKD 0 0 HUF 1 HKD 0.026 0.026 2017-05-23 16:45:00
Swedbank HUF 1 HKD 0 0 HUF 1 HKD 0.027 0.027 2017-05-23 20:11:19
Danske HUF 1 HKD 0 0 HUF 1 HKD 0.027 0.027 2017-05-23 20:11:19
DNB HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-05-23 19:12:08
Medicinos HUF 1 DKK 0.023 0.023 HUF 1 DKK 0 0 2017-05-23 20:11:19
Seb HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-05-23 16:45:00
Swedbank HUF 1 DKK 0.022 0.022 HUF 1 DKK 0.023 0.023 2017-05-23 20:11:19
Danske HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-05-23 20:11:19
Nordea HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-05-23 16:30:20
Citadele HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-05-23 20:10:00
Danske HUF 1 AED 0 0 HUF 1 AED 0.013 0.013 2017-05-23 20:11:19
DNB HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-05-23 19:12:08
Seb HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-05-23 16:45:00
Swedbank HUF 1 USD 0.003 0.003 HUF 1 USD 0.003 0.003 2017-05-23 20:11:19
Citadele HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-05-23 20:10:00
Medicinos HUF 1 USD 0.004 0.004 HUF 1 USD 0 0 2017-05-23 20:11:19
Nordea HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-05-23 16:30:20
Danske HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-05-23 20:11:19
DNB HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-05-23 19:12:08
Medicinos HUF 1 EUR 0.003 0.003 HUF 1 EUR 0 0 2017-05-23 20:11:19
Seb HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-05-23 16:45:00
Swedbank HUF 1 EUR 0.003 0.003 HUF 1 EUR 0.003 0.003 2017-05-23 20:11:19
Danske HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-05-23 20:11:19
Nordea HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-05-23 16:30:20
Citadele HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-05-23 20:10:00
Seb HUF 1 INR 0 0 HUF 1 INR 0.219 0.219 2017-05-23 16:45:00
Nordea HUF 1 INR 0 0 HUF 1 INR 0.219 0.219 2017-05-23 16:30:20
DNB HUF 1 KZT 0 0 HUF 1 KZT 0 0 2017-05-23 19:12:08
Seb HUF 1 KZT 0 0 HUF 1 KZT 0.979 0.979 2017-05-23 16:45:00
Nordea HUF 1 KZT 0 0 HUF 1 KZT 1.056 1.056 2017-05-23 16:30:20
Swedbank HUF 1 CAD 0.004 0.004 HUF 1 CAD 0.005 0.005 2017-05-23 20:11:19
DNB HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-05-23 19:12:08
Medicinos HUF 1 CAD 0.005 0.005 HUF 1 CAD 0 0 2017-05-23 20:11:19
Seb HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-05-23 16:45:00
Danske HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-05-23 20:11:19
Nordea HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-05-23 16:30:20
Citadele HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-05-23 20:10:00
DNB HUF 1 CNY 0 0 HUF 1 CNY 0.023 0.023 2017-05-23 19:12:08
Medicinos HUF 1 CNY 0.023 0.023 HUF 1 CNY 0 0 2017-05-23 20:11:19
Seb HUF 1 CNY 0 0 HUF 1 CNY 0.024 0.024 2017-05-23 16:45:00
Danske HUF 1 MXN 0 0 HUF 1 MXN 0.064 0.064 2017-05-23 20:11:19
Seb HUF 1 MXN 0 0 HUF 1 MXN 0.062 0.062 2017-05-23 16:45:00
Nordea HUF 1 MXN 0 0 HUF 1 MXN 0.062 0.062 2017-05-23 16:30:20
Danske HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-05-23 20:11:19
Seb HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-05-23 16:45:00
Swedbank HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-05-23 20:11:19
Citadele HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-05-23 20:10:00
Medicinos HUF 1 TRY 0.012 0.012 HUF 1 TRY 0 0 2017-05-23 20:11:19
Nordea HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-05-23 16:30:20
Nordea HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-05-23 16:30:20
Danske HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-05-23 20:11:19
DNB HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-05-23 19:12:08
Seb HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-05-23 16:45:00
Seb HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2017-05-23 16:45:00
Medicinos HUF 1 ILS 0.012 0.012 HUF 1 ILS 0 0 2017-05-23 20:11:19
Nordea HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2017-05-23 16:30:20
Danske HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2017-05-23 20:11:19
Danske HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-05-23 20:11:19
Swedbank HUF 1 NOK 0.028 0.028 HUF 1 NOK 0.029 0.029 2017-05-23 20:11:19
DNB HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-05-23 19:12:08
Seb HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2017-05-23 16:45:00
Nordea HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-05-23 16:30:20
Citadele HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-05-23 20:10:00
Medicinos HUF 1 NOK 0.029 0.029 HUF 1 NOK 0 0 2017-05-23 20:11:19
Nordea HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-05-23 16:30:20
Danske HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-05-23 20:11:19
Citadele HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-05-23 20:10:00
DNB HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-05-23 19:12:08
Medicinos HUF 1 PLN 0.013 0.013 HUF 1 PLN 0 0 2017-05-23 20:11:19
Seb HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-05-23 16:45:00
Swedbank HUF 1 PLN 0.012 0.012 HUF 1 PLN 0.013 0.013 2017-05-23 20:11:19
Danske HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-05-23 20:11:19
Seb HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-05-23 16:45:00
Medicinos HUF 1 RON 0.014 0.014 HUF 1 RON 0 0 2017-05-23 20:11:19
Swedbank HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-05-23 20:11:19
Nordea HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-05-23 16:30:20
Seb HUF 1 RUB 0 0 HUF 1 RUB 0.177 0.177 2017-05-23 16:45:00
Danske HUF 1 RUB 0 0 HUF 1 RUB 0.195 0.195 2017-05-23 20:11:19
Swedbank HUF 1 RUB 0.178 0.178 HUF 1 RUB 0.186 0.186 2017-05-23 20:11:19
Medicinos HUF 1 RUB 0.194 0.194 HUF 1 RUB 0 0 2017-05-23 20:11:19
Citadele HUF 1 RUB 0 0 HUF 1 RUB 0.179 0.179 2017-05-23 20:10:00
DNB HUF 1 RUB 0 0 HUF 1 RUB 0.19 0.19 2017-05-23 19:12:08
Nordea HUF 1 RUB 0 0 HUF 1 RUB 0.188 0.188 2017-05-23 16:30:20
Danske HUF 1 SAR 0 0 HUF 1 SAR 0.013 0.013 2017-05-23 20:11:19
Seb HUF 1 RSD 0 0 HUF 1 RSD 0.368 0.368 2017-05-23 16:45:00
Swedbank HUF 1 RSD 0 0 HUF 1 RSD 0.375 0.375 2017-05-23 20:11:19
Citadele HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-05-23 20:10:00
Nordea HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-05-23 16:30:20
Danske HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-05-23 20:11:19
Seb HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-05-23 16:45:00
Swedbank HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-05-23 20:11:19
Danske HUF 1 TND 0 0 HUF 1 TND 0.008 0.008 2017-05-23 20:11:19
Seb HUF 1 HRK 0 0 HUF 1 HRK 0.022 0.022 2017-05-23 16:45:00
Swedbank HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-05-23 20:11:19
Medicinos HUF 1 HRK 0.022 0.022 HUF 1 HRK 0 0 2017-05-23 20:11:19
Nordea HUF 1 HRK 0 0 HUF 1 HRK 0.022 0.022 2017-05-23 16:30:20
Citadele HUF 1 CZK 0 0 HUF 1 CZK 0.082 0.082 2017-05-23 20:10:00
DNB HUF 1 CZK 0 0 HUF 1 CZK 0.081 0.081 2017-05-23 19:12:08
Medicinos HUF 1 CZK 0.081 0.081 HUF 1 CZK 0 0 2017-05-23 20:11:19
Seb HUF 1 CZK 0 0 HUF 1 CZK 0.081 0.081 2017-05-23 16:45:00
Swedbank HUF 1 CZK 0.078 0.078 HUF 1 CZK 0.082 0.082 2017-05-23 20:11:19
Danske HUF 1 CZK 0 0 HUF 1 CZK 0.083 0.083 2017-05-23 20:11:19
Nordea HUF 1 CZK 0 0 HUF 1 CZK 0.081 0.081 2017-05-23 16:30:20
Swedbank HUF 1 SEK 0.029 0.029 HUF 1 SEK 0.03 0.03 2017-05-23 20:11:19
Medicinos HUF 1 SEK 0.031 0.031 HUF 1 SEK 0 0 2017-05-23 20:11:19
Citadele HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-05-23 20:10:00
DNB HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-05-23 19:12:08
Nordea HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-05-23 16:30:20
Danske HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-05-23 20:11:19
Seb HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-05-23 16:45:00
Seb HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-05-23 16:45:00
Danske HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-05-23 20:11:19
Nordea HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-05-23 16:30:20
Citadele HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-05-23 20:10:00
Swedbank HUF 1 CHF 0.003 0.003 HUF 1 CHF 0.003 0.003 2017-05-23 20:11:19
DNB HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-05-23 19:12:08
Medicinos HUF 1 CHF 0.003 0.003 HUF 1 CHF 0 0 2017-05-23 20:11:19
Citadele HUF 1 ZAR 0 0 HUF 1 ZAR 0.045 0.045 2017-05-23 20:10:00
Nordea HUF 1 ZAR 0 0 HUF 1 ZAR 0.044 0.044 2017-05-23 16:30:20
Danske HUF 1 ZAR 0 0 HUF 1 ZAR 0.046 0.046 2017-05-23 20:11:19
Seb HUF 1 ZAR 0 0 HUF 1 ZAR 0.044 0.044 2017-05-23 16:45:00
Citadele HUF 1 JPY 0 0 HUF 1 JPY 0.382 0.382 2017-05-23 20:10:00
Nordea HUF 1 JPY 0 0 HUF 1 JPY 0.38 0.38 2017-05-23 16:30:20
Medicinos HUF 1 JPY 0.377 0.377 HUF 1 JPY 0 0 2017-05-23 20:11:19
Swedbank HUF 1 JPY 0.367 0.367 HUF 1 JPY 0.387 0.387 2017-05-23 20:11:19
Danske HUF 1 JPY 0 0 HUF 1 JPY 0.39 0.39 2017-05-23 20:11:19
DNB HUF 1 JPY 0 0 HUF 1 JPY 0.381 0.381 2017-05-23 19:12:08
Seb HUF 1 JPY 0 0 HUF 1 JPY 0.383 0.383 2017-05-23 16:45:00
Swedbank HKD 1 AUD 0 0 HKD 1 AUD 0.161 0.161 2017-05-23 20:11:19
Seb HKD 1 AUD 0 0 HKD 1 AUD 0.159 0.159 2017-05-23 16:45:00
Citadele HKD 1 AUD 0 0 HKD 1 AUD 0.162 0.162 2017-05-23 20:10:00
Danske HKD 1 AUD 0 0 HKD 1 AUD 0.167 0.167 2017-05-23 20:11:19
Nordea HKD 1 AUD 0 0 HKD 1 AUD 0.159 0.159 2017-05-23 16:30:20
Citadele HKD 1 GBP 0 0 HKD 1 GBP 0.093 0.093 2017-05-23 20:10:00
Seb HKD 1 GBP 0 0 HKD 1 GBP 0.091 0.091 2017-05-23 16:45:00
Nordea HKD 1 GBP 0 0 HKD 1 GBP 0.093 0.093 2017-05-23 16:30:20
Swedbank HKD 1 GBP 0 0 HKD 1 GBP 0.093 0.093 2017-05-23 20:11:19
Danske HKD 1 GBP 0 0 HKD 1 GBP 0.097 0.097 2017-05-23 20:11:19
Danske HKD 1 BGN 0 0 HKD 1 BGN 0.216 0.216 2017-05-23 20:11:19
Nordea HKD 1 BGN 0 0 HKD 1 BGN 0.208 0.208 2017-05-23 16:30:20
Swedbank HKD 1 BGN 0 0 HKD 1 BGN 0.209 0.209 2017-05-23 20:11:19
Seb HKD 1 BGN 0 0 HKD 1 BGN 0.203 0.203 2017-05-23 16:45:00
Swedbank HKD 1 HUF 0 0 HKD 1 HUF 33.161 33.161 2017-05-23 20:11:19
Danske HKD 1 HUF 0 0 HKD 1 HUF 34.043 34.043 2017-05-23 20:11:19
Citadele HKD 1 HUF 0 0 HKD 1 HUF 33.049 33.049 2017-05-23 20:10:00
Seb HKD 1 HUF 0 0 HKD 1 HUF 32.698 32.698 2017-05-23 16:45:00
Nordea HKD 1 HUF 0 0 HKD 1 HUF 32.753 32.753 2017-05-23 16:30:20
Danske HKD 1 DKK 0 0 HKD 1 DKK 0.831 0.831 2017-05-23 20:11:19
Citadele HKD 1 DKK 0 0 HKD 1 DKK 0.804 0.804 2017-05-23 20:10:00
Seb HKD 1 DKK 0 0 HKD 1 DKK 0.793 0.793 2017-05-23 16:45:00
Nordea HKD 1 DKK 0 0 HKD 1 DKK 0.799 0.799 2017-05-23 16:30:20
Swedbank HKD 1 DKK 0 0 HKD 1 DKK 0.802 0.802 2017-05-23 20:11:19
Danske HKD 1 AED 0 0 HKD 1 AED 0.451 0.451 2017-05-23 20:11:19
Citadele HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2017-05-23 20:10:00
Danske HKD 1 USD 0 0 HKD 1 USD 0.125 0.125 2017-05-23 20:11:19
Seb HKD 1 USD 0 0 HKD 1 USD 0.119 0.119 2017-05-23 16:45:00
Swedbank HKD 1 USD 0 0 HKD 1 USD 0.122 0.122 2017-05-23 20:11:19
Nordea HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2017-05-23 16:30:20
Danske HKD 1 EUR 0 0 HKD 1 EUR 0.113 0.113 2017-05-23 20:11:19
Citadele HKD 1 EUR 0 0 HKD 1 EUR 0.111 0.111 2017-05-23 20:10:00
Seb HKD 1 EUR 0 0 HKD 1 EUR 0.109 0.109 2017-05-23 16:45:00
Nordea HKD 1 EUR 0 0 HKD 1 EUR 0.11 0.11 2017-05-23 16:30:20
Swedbank HKD 1 EUR 0 0