Калькулятор валют ЕС:
курсы обмена валют


Калькулятор валют:
Кол-во: 201 - 3433
Ввести валюту для продажи

Ввести количество (продажа)
Ввести валюту для покупки

Ввести количество (покупка)
Наличными Безналичными
Продать Купить Продать Купить
Банк валюта кол-во валюта кол-во Курс валюта кол-во валюта кол-во Курс Дата
Swedbank GBP 1 CAD 1.661 1.661 GBP 1 CAD 1.678 1.678 2017-04-29 00:26:03
Citadele GBP 1 CAD 1.685 1.685 GBP 1 CAD 1.684 1.684 2017-04-29 00:10:00
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.641 1.641 2017-04-28 22:20:00
Medicinos GBP 1 CAD 1.691 1.691 GBP 1 CAD 1.717 1.717 2017-04-29 00:26:03
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.738 1.738 2017-04-29 00:26:03
DNB GBP 1 CAD 1.664 1.664 GBP 1 CAD 1.683 1.683 2017-04-28 23:51:03
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.4 8.4 2017-04-28 22:20:00
Medicinos GBP 1 CNY 8.283 8.283 GBP 1 CNY 0 0 2017-04-29 00:26:03
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.345 8.345 2017-04-28 23:51:03
Nordea GBP 1 MXN 0 0 GBP 1 MXN 22.745 22.745 2017-04-28 15:20:06
Seb GBP 1 MXN 0 0 GBP 1 MXN 22.231 22.231 2017-04-28 22:20:00
Danske GBP 1 MXN 0 0 GBP 1 MXN 23.355 23.355 2017-04-29 00:26:03
Swedbank GBP 1 TRY 0 0 GBP 1 TRY 4.291 4.291 2017-04-29 00:26:03
Nordea GBP 1 TRY 0 0 GBP 1 TRY 4.302 4.302 2017-04-28 15:20:06
Medicinos GBP 1 TRY 4.152 4.152 GBP 1 TRY 0 0 2017-04-29 00:26:03
Danske GBP 1 TRY 0 0 GBP 1 TRY 4.417 4.417 2017-04-29 00:26:03
Citadele GBP 1 TRY 0 0 GBP 1 TRY 4.307 4.307 2017-04-29 00:10:00
Seb GBP 1 TRY 0 0 GBP 1 TRY 4.173 4.173 2017-04-28 22:20:00
Nordea GBP 1 NZD 0 0 GBP 1 NZD 1.768 1.768 2017-04-28 15:20:06
Seb GBP 1 NZD 0 0 GBP 1 NZD 1.725 1.725 2017-04-28 22:20:00
Danske GBP 1 NZD 0 0 GBP 1 NZD 1.84 1.84 2017-04-29 00:26:03
DNB GBP 1 NZD 0 0 GBP 1 NZD 1.775 1.775 2017-04-28 23:51:03
Medicinos GBP 1 ILS 4.274 4.274 GBP 1 ILS 0 0 2017-04-29 00:26:03
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.454 4.454 2017-04-29 00:26:03
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.398 4.398 2017-04-28 15:20:06
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.307 4.307 2017-04-28 22:20:00
DNB GBP 1 NOK 10.563 10.563 GBP 1 NOK 10.523 10.523 2017-04-28 23:51:03
Swedbank GBP 1 NOK 10.4 10.4 GBP 1 NOK 10.459 10.459 2017-04-29 00:26:03
Nordea GBP 1 NOK 10.417 10.417 GBP 1 NOK 10.479 10.479 2017-04-28 15:20:06
Medicinos GBP 1 NOK 10.628 10.628 GBP 1 NOK 10.774 10.774 2017-04-29 00:26:03
Seb GBP 1 NOK 10.036 10.036 GBP 1 NOK 10.239 10.239 2017-04-28 22:20:00
Danske GBP 1 NOK 10.582 10.582 GBP 1 NOK 10.743 10.743 2017-04-29 00:26:03
Citadele GBP 1 NOK 10.592 10.592 GBP 1 NOK 10.541 10.541 2017-04-29 00:10:00
Nordea GBP 1 PLN 4.715 4.715 GBP 1 PLN 4.743 4.743 2017-04-28 15:20:06
Seb GBP 1 PLN 4.585 4.585 GBP 1 PLN 4.677 4.677 2017-04-28 22:20:00
Danske GBP 1 PLN 4.802 4.802 GBP 1 PLN 4.866 4.866 2017-04-29 00:26:03
Swedbank GBP 1 PLN 4.708 4.708 GBP 1 PLN 4.744 4.744 2017-04-29 00:26:03
Medicinos GBP 1 PLN 4.798 4.798 GBP 1 PLN 4.868 4.868 2017-04-29 00:26:03
DNB GBP 1 PLN 4.73 4.73 GBP 1 PLN 4.767 4.767 2017-04-28 23:51:03
Citadele GBP 1 PLN 4.764 4.764 GBP 1 PLN 4.768 4.768 2017-04-29 00:10:00
Seb GBP 1 RON 0 0 GBP 1 RON 4.912 4.912 2017-04-28 22:20:00
Danske GBP 1 RON 0 0 GBP 1 RON 5.203 5.203 2017-04-29 00:26:03
Swedbank GBP 1 RON 0 0 GBP 1 RON 5.049 5.049 2017-04-29 00:26:03
Medicinos GBP 1 RON 5.015 5.015 GBP 1 RON 0 0 2017-04-29 00:26:03
Nordea GBP 1 RON 0 0 GBP 1 RON 5.041 5.041 2017-04-28 15:20:06
DNB GBP 1 RUB 66.894 66.894 GBP 1 RUB 69.011 69.011 2017-04-28 23:51:03
Citadele GBP 1 RUB 0 0 GBP 1 RUB 64.447 64.447 2017-04-29 00:10:00
Seb GBP 1 RUB 61.411 61.411 GBP 1 RUB 62.706 62.706 2017-04-28 22:20:00
Swedbank GBP 1 RUB 65.839 65.839 GBP 1 RUB 66.66 66.66 2017-04-29 00:26:03
Nordea GBP 1 RUB 67.478 67.478 GBP 1 RUB 68.031 68.031 2017-04-28 15:20:06
Danske GBP 1 RUB 0 0 GBP 1 RUB 70.866 70.866 2017-04-29 00:26:03
Medicinos GBP 1 RUB 69.233 69.233 GBP 1 RUB 70.088 70.088 2017-04-29 00:26:03
Danske GBP 1 SAR 0 0 GBP 1 SAR 4.613 4.613 2017-04-29 00:26:03
Seb GBP 1 RSD 0 0 GBP 1 RSD 133.363 133.363 2017-04-28 22:20:00
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 137.024 137.024 2017-04-29 00:26:03
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.7 1.7 2017-04-29 00:10:00
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.675 1.675 2017-04-28 22:20:00
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.755 1.755 2017-04-29 00:26:03
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.708 1.708 2017-04-29 00:26:03
Nordea GBP 1 SGD 0 0 GBP 1 SGD 1.695 1.695 2017-04-28 15:20:06
Danske GBP 1 TND 0 0 GBP 1 TND 2.971 2.971 2017-04-29 00:26:03
Nordea GBP 1 HRK 0 0 GBP 1 HRK 8.3 8.3 2017-04-28 15:20:06
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 8.306 8.306 2017-04-29 00:26:03
Seb GBP 1 HRK 0 0 GBP 1 HRK 8.111 8.111 2017-04-28 22:20:00
Medicinos GBP 1 HRK 8.278 8.278 GBP 1 HRK 0 0 2017-04-29 00:26:03
Nordea GBP 1 CZK 0 0 GBP 1 CZK 30.243 30.243 2017-04-28 15:20:06
Swedbank GBP 1 CZK 29.893 29.893 GBP 1 CZK 30.429 30.429 2017-04-29 00:26:03
Seb GBP 1 CZK 0 0 GBP 1 CZK 29.859 29.859 2017-04-28 22:20:00
Medicinos GBP 1 CZK 29.919 29.919 GBP 1 CZK 30.965 30.965 2017-04-29 00:26:03
Citadele GBP 1 CZK 30.364 30.364 GBP 1 CZK 30.466 30.466 2017-04-29 00:10:00
DNB GBP 1 CZK 30.185 30.185 GBP 1 CZK 30.329 30.329 2017-04-28 23:51:03
Danske GBP 1 CZK 30.397 30.397 GBP 1 CZK 31.285 31.285 2017-04-29 00:26:03
DNB GBP 1 SEK 10.877 10.877 GBP 1 SEK 10.867 10.867 2017-04-28 23:51:03
Citadele GBP 1 SEK 10.921 10.921 GBP 1 SEK 10.835 10.835 2017-04-29 00:10:00
Seb GBP 1 SEK 10.471 10.471 GBP 1 SEK 10.681 10.681 2017-04-28 22:20:00
Danske GBP 1 SEK 10.925 10.925 GBP 1 SEK 11.095 11.095 2017-04-29 00:26:03
Swedbank GBP 1 SEK 10.77 10.77 GBP 1 SEK 10.852 10.852 2017-04-29 00:26:03
Nordea GBP 1 SEK 10.756 10.756 GBP 1 SEK 10.821 10.821 2017-04-28 15:20:06
Medicinos GBP 1 SEK 10.952 10.952 GBP 1 SEK 11.13 11.13 2017-04-29 00:26:03
Nordea GBP 1 CHF 1.21 1.21 GBP 1 CHF 1.218 1.218 2017-04-28 15:20:06
Swedbank GBP 1 CHF 1.215 1.215 GBP 1 CHF 1.223 1.223 2017-04-29 00:26:03
Citadele GBP 1 CHF 1.226 1.226 GBP 1 CHF 1.224 1.224 2017-04-29 00:10:00
Seb GBP 1 CHF 1.171 1.171 GBP 1 CHF 1.203 1.203 2017-04-28 22:20:00
Medicinos GBP 1 CHF 1.23 1.23 GBP 1 CHF 1.25 1.25 2017-04-29 00:26:03
Danske GBP 1 CHF 1.235 1.235 GBP 1 CHF 1.262 1.262 2017-04-29 00:26:03
DNB GBP 1 CHF 1.229 1.229 GBP 1 CHF 1.223 1.223 2017-04-28 23:51:03
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 16.78 16.78 2017-04-29 00:26:03
Citadele GBP 1 ZAR 0 0 GBP 1 ZAR 16.148 16.148 2017-04-29 00:10:00
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 15.727 15.727 2017-04-28 22:20:00
Nordea GBP 1 ZAR 0 0 GBP 1 ZAR 16.106 16.106 2017-04-28 15:20:06
Citadele GBP 1 JPY 137.02 137.02 GBP 1 JPY 136.783 136.783 2017-04-29 00:10:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 140.252 140.252 2017-04-29 00:26:03
Nordea GBP 1 JPY 0 0 GBP 1 JPY 136.748 136.748 2017-04-28 15:20:06
Seb GBP 1 JPY 0 0 GBP 1 JPY 135.251 135.251 2017-04-28 22:20:00
DNB GBP 1 JPY 0 0 GBP 1 JPY 137.07 137.07 2017-04-28 23:51:03
Swedbank GBP 1 JPY 135.308 135.308 GBP 1 JPY 137.666 137.666 2017-04-29 00:26:03
Medicinos GBP 1 JPY 134.959 134.959 GBP 1 JPY 139.944 139.944 2017-04-29 00:26:03
Nordea BGN 1 AUD 0 0 BGN 1 AUD 0.695 0.695 2017-04-28 15:20:06
Seb BGN 1 AUD 0 0 BGN 1 AUD 0.696 0.696 2017-04-28 22:20:00
Medicinos BGN 1 AUD 0.714 0.714 BGN 1 AUD 0 0 2017-04-29 00:26:03
Swedbank BGN 1 AUD 0 0 BGN 1 AUD 0.706 0.706 2017-04-29 00:26:03
Danske BGN 1 AUD 0 0 BGN 1 AUD 0.725 0.725 2017-04-29 00:26:03
Nordea BGN 1 GBP 0 0 BGN 1 GBP 0.406 0.406 2017-04-28 15:20:06
Swedbank BGN 1 GBP 0 0 BGN 1 GBP 0.407 0.407 2017-04-29 00:26:03
Danske BGN 1 GBP 0 0 BGN 1 GBP 0.419 0.419 2017-04-29 00:26:03
Seb BGN 1 GBP 0 0 BGN 1 GBP 0.397 0.397 2017-04-28 22:20:00
Medicinos BGN 1 GBP 0.412 0.412 BGN 1 GBP 0 0 2017-04-29 00:26:03
Danske BGN 1 HUF 0 0 BGN 1 HUF 153.412 153.412 2017-04-29 00:26:03
Seb BGN 1 HUF 0 0 BGN 1 HUF 148.356 148.356 2017-04-28 22:20:00
Nordea BGN 1 HUF 0 0 BGN 1 HUF 148.466 148.466 2017-04-28 15:20:06
Medicinos BGN 1 HUF 148.45 148.45 BGN 1 HUF 0 0 2017-04-29 00:26:03
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 150.864 150.864 2017-04-29 00:26:03
Swedbank BGN 1 HKD 0 0 BGN 1 HKD 4.062 4.062 2017-04-29 00:26:03
Danske BGN 1 HKD 0 0 BGN 1 HKD 4.183 4.183 2017-04-29 00:26:03
Seb BGN 1 HKD 0 0 BGN 1 HKD 3.963 3.963 2017-04-28 22:20:00
Nordea BGN 1 HKD 0 0 BGN 1 HKD 4.039 4.039 2017-04-28 15:20:06
Seb BGN 1 DKK 0 0 BGN 1 DKK 3.548 3.548 2017-04-28 22:20:00
Medicinos BGN 1 DKK 3.64 3.64 BGN 1 DKK 0 0 2017-04-29 00:26:03
Nordea BGN 1 DKK 0 0 BGN 1 DKK 3.573 3.573 2017-04-28 15:20:06
Swedbank BGN 1 DKK 0 0 BGN 1 DKK 3.599 3.599 2017-04-29 00:26:03
Danske BGN 1 DKK 0 0 BGN 1 DKK 3.693 3.693 2017-04-29 00:26:03
Danske BGN 1 AED 0 0 BGN 1 AED 1.945 1.945 2017-04-29 00:26:03
Danske BGN 1 USD 0 0 BGN 1 USD 0.541 0.541 2017-04-29 00:26:03
Nordea BGN 1 USD 0 0 BGN 1 USD 0.526 0.526 2017-04-28 15:20:06
Medicinos BGN 1 USD 0.534 0.534 BGN 1 USD 0 0 2017-04-29 00:26:03
Swedbank BGN 1 USD 0 0 BGN 1 USD 0.531 0.531 2017-04-29 00:26:03
Seb BGN 1 USD 0 0 BGN 1 USD 0.519 0.519 2017-04-28 22:20:00
Seb BGN 1 EUR 0 0 BGN 1 EUR 0.489 0.489 2017-04-28 22:20:00
Medicinos BGN 1 EUR 0.5 0.5 BGN 1 EUR 0 0 2017-04-29 00:26:03
Nordea BGN 1 EUR 0 0 BGN 1 EUR 0.493 0.493 2017-04-28 15:20:06
Swedbank BGN 1 EUR 0 0 BGN 1 EUR 0.495 0.495 2017-04-29 00:26:03
Danske BGN 1 EUR 0 0 BGN 1 EUR 0.501 0.501 2017-04-29 00:26:03
Seb BGN 1 INR 0 0 BGN 1 INR 32.9 32.9 2017-04-28 22:20:00
Nordea BGN 1 INR 0 0 BGN 1 INR 33.371 33.371 2017-04-28 15:20:06
Seb BGN 1 KZT 0 0 BGN 1 KZT 149.404 149.404 2017-04-28 22:20:00
Nordea BGN 1 KZT 0 0 BGN 1 KZT 163.369 163.369 2017-04-28 15:20:06
Nordea BGN 1 CAD 0 0 BGN 1 CAD 0.709 0.709 2017-04-28 15:20:06
Seb BGN 1 CAD 0 0 BGN 1 CAD 0.706 0.706 2017-04-28 22:20:00
Medicinos BGN 1 CAD 0.728 0.728 BGN 1 CAD 0 0 2017-04-29 00:26:03
Swedbank BGN 1 CAD 0 0 BGN 1 CAD 0.721 0.721 2017-04-29 00:26:03
Danske BGN 1 CAD 0 0 BGN 1 CAD 0.74 0.74 2017-04-29 00:26:03
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.613 3.613 2017-04-28 22:20:00
Medicinos BGN 1 CNY 3.566 3.566 BGN 1 CNY 0 0 2017-04-29 00:26:03
Seb BGN 1 MXN 0 0 BGN 1 MXN 9.563 9.563 2017-04-28 22:20:00
Nordea BGN 1 MXN 0 0 BGN 1 MXN 9.725 9.725 2017-04-28 15:20:06
Danske BGN 1 MXN 0 0 BGN 1 MXN 9.952 9.952 2017-04-29 00:26:03
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.795 1.795 2017-04-28 22:20:00
Danske BGN 1 TRY 0 0 BGN 1 TRY 1.882 1.882 2017-04-29 00:26:03
Nordea BGN 1 TRY 0 0 BGN 1 TRY 1.839 1.839 2017-04-28 15:20:06
Medicinos BGN 1 TRY 1.788 1.788 BGN 1 TRY 0 0 2017-04-29 00:26:03
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 1.843 1.843 2017-04-29 00:26:03
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.742 0.742 2017-04-28 22:20:00
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.756 0.756 2017-04-28 15:20:06
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.784 0.784 2017-04-29 00:26:03
Nordea BGN 1 ILS 0 0 BGN 1 ILS 1.88 1.88 2017-04-28 15:20:06
Medicinos BGN 1 ILS 1.84 1.84 BGN 1 ILS 0 0 2017-04-29 00:26:03
Danske BGN 1 ILS 0 0 BGN 1 ILS 1.898 1.898 2017-04-29 00:26:03
Seb BGN 1 ILS 0 0 BGN 1 ILS 1.853 1.853 2017-04-28 22:20:00
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.481 4.481 2017-04-28 15:20:06
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.492 4.492 2017-04-29 00:26:03
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.578 4.578 2017-04-29 00:26:03
Medicinos BGN 1 NOK 4.576 4.576 BGN 1 NOK 0 0 2017-04-29 00:26:03
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.404 4.404 2017-04-28 22:20:00
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.012 2.012 2017-04-28 22:20:00
Medicinos BGN 1 PLN 2.066 2.066 BGN 1 PLN 0 0 2017-04-29 00:26:03
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.028 2.028 2017-04-28 15:20:06
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.074 2.074 2017-04-29 00:26:03
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.038 2.038 2017-04-29 00:26:03
Seb BGN 1 RON 0 0 BGN 1 RON 2.113 2.113 2017-04-28 22:20:00
Medicinos BGN 1 RON 2.159 2.159 BGN 1 RON 0 0 2017-04-29 00:26:03
Nordea BGN 1 RON 0 0 BGN 1 RON 2.155 2.155 2017-04-28 15:20:06
Danske BGN 1 RON 0 0 BGN 1 RON 2.217 2.217 2017-04-29 00:26:03
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.169 2.169 2017-04-29 00:26:03
Medicinos BGN 1 RUB 29.805 29.805 BGN 1 RUB 0 0 2017-04-29 00:26:03
Nordea BGN 1 RUB 0 0 BGN 1 RUB 29.088 29.088 2017-04-28 15:20:06
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 28.632 28.632 2017-04-29 00:26:03
Danske BGN 1 RUB 0 0 BGN 1 RUB 30.197 30.197 2017-04-29 00:26:03
Seb BGN 1 RUB 0 0 BGN 1 RUB 26.975 26.975 2017-04-28 22:20:00
Danske BGN 1 SAR 0 0 BGN 1 SAR 1.966 1.966 2017-04-29 00:26:03
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 58.856 58.856 2017-04-29 00:26:03
Seb BGN 1 RSD 0 0 BGN 1 RSD 57.37 57.37 2017-04-28 22:20:00
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.72 0.72 2017-04-28 22:20:00
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.748 0.748 2017-04-29 00:26:03
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.725 0.725 2017-04-28 15:20:06
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.733 0.733 2017-04-29 00:26:03
Danske BGN 1 TND 0 0 BGN 1 TND 1.266 1.266 2017-04-29 00:26:03
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.489 3.489 2017-04-28 22:20:00
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.549 3.549 2017-04-28 15:20:06
Medicinos BGN 1 HRK 3.564 3.564 BGN 1 HRK 0 0 2017-04-29 00:26:03
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.568 3.568 2017-04-29 00:26:03
Danske BGN 1 CZK 0 0 BGN 1 CZK 13.331 13.331 2017-04-29 00:26:03
Seb BGN 1 CZK 0 0 BGN 1 CZK 12.845 12.845 2017-04-28 22:20:00
Medicinos BGN 1 CZK 12.88 12.88 BGN 1 CZK 0 0 2017-04-29 00:26:03
Nordea BGN 1 CZK 0 0 BGN 1 CZK 12.931 12.931 2017-04-28 15:20:06
Swedbank BGN 1 CZK 0 0 BGN 1 CZK 13.07 13.07 2017-04-29 00:26:03
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.661 4.661 2017-04-29 00:26:03
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.595 4.595 2017-04-28 22:20:00
Medicinos BGN 1 SEK 4.715 4.715 BGN 1 SEK 0 0 2017-04-29 00:26:03
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.728 4.728 2017-04-29 00:26:03
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.627 4.627 2017-04-28 15:20:06
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.525 0.525 2017-04-29 00:26:03
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.538 0.538 2017-04-29 00:26:03
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.521 0.521 2017-04-28 15:20:06
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.518 0.518 2017-04-28 22:20:00
Medicinos BGN 1 CHF 0.53 0.53 BGN 1 CHF 0 0 2017-04-29 00:26:03
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 6.886 6.886 2017-04-28 15:20:06
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 6.765 6.765 2017-04-28 22:20:00
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 7.15 7.15 2017-04-29 00:26:03
Swedbank BGN 1 JPY 0 0 BGN 1 JPY 59.131 59.131 2017-04-29 00:26:03
Seb BGN 1 JPY 0 0 BGN 1 JPY 58.182 58.182 2017-04-28 22:20:00
Danske BGN 1 JPY 0 0 BGN 1 JPY 59.764 59.764 2017-04-29 00:26:03
Nordea BGN 1 JPY 0 0 BGN 1 JPY 58.469 58.469 2017-04-28 15:20:06
Medicinos BGN 1 JPY 58.1 58.1 BGN 1 JPY 0 0 2017-04-29 00:26:03
DNB HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-04-28 23:51:03
Danske HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-04-29 00:26:03
Medicinos HUF 1 AUD 0.004 0.004 HUF 1 AUD 0 0 2017-04-29 00:26:03
Seb HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-04-28 22:20:00
Nordea HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-04-28 15:20:06
Swedbank HUF 1 AUD 0.004 0.004 HUF 1 AUD 0.004 0.004 2017-04-29 00:26:03
Citadele HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-04-29 00:10:00
Nordea HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-04-28 15:20:06
Swedbank HUF 1 GBP 0.002 0.002 HUF 1 GBP 0.003 0.003 2017-04-29 00:26:03
Citadele HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-04-29 00:10:00
DNB HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-04-28 23:51:03
Medicinos HUF 1 GBP 0.003 0.003 HUF 1 GBP 0 0 2017-04-29 00:26:03
Danske HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-04-29 00:26:03
Seb HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-04-28 22:20:00
Danske HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-04-29 00:26:03
Medicinos HUF 1 BGN 0.006 0.006 HUF 1 BGN 0 0 2017-04-29 00:26:03
Seb HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-04-28 22:20:00
Nordea HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-04-28 15:20:06
Swedbank HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-04-29 00:26:03
Swedbank HUF 1 HKD 0 0 HUF 1 HKD 0.026 0.026 2017-04-29 00:26:03
Citadele HUF 1 HKD 0 0 HUF 1 HKD 0.025 0.025 2017-04-29 00:10:00
Danske HUF 1 HKD 0 0 HUF 1 HKD 0.026 0.026 2017-04-29 00:26:03
Seb HUF 1 HKD 0 0 HUF 1 HKD 0.025 0.025 2017-04-28 22:20:00
Nordea HUF 1 HKD 0 0 HUF 1 HKD 0.025 0.025 2017-04-28 15:20:06
Citadele HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2017-04-29 00:10:00
DNB HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2017-04-28 23:51:03
Medicinos HUF 1 DKK 0.023 0.023 HUF 1 DKK 0 0 2017-04-29 00:26:03
Danske HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-04-29 00:26:03
Seb HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2017-04-28 22:20:00
Nordea HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2017-04-28 15:20:06
Swedbank HUF 1 DKK 0.022 0.022 HUF 1 DKK 0.023 0.023 2017-04-29 00:26:03
Danske HUF 1 AED 0 0 HUF 1 AED 0.012 0.012 2017-04-29 00:26:03
Seb HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-04-28 22:20:00
Danske HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-04-29 00:26:03
Medicinos HUF 1 USD 0.003 0.003 HUF 1 USD 0 0 2017-04-29 00:26:03
Citadele HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-04-29 00:10:00
Nordea HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-04-28 15:20:06
Swedbank HUF 1 USD 0.003 0.003 HUF 1 USD 0.003 0.003 2017-04-29 00:26:03
DNB HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-04-28 23:51:03
Medicinos HUF 1 EUR 0.003 0.003 HUF 1 EUR 0 0 2017-04-29 00:26:03
Danske HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-04-29 00:26:03
Seb HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-04-28 22:20:00
Nordea HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-04-28 15:20:06
Swedbank HUF 1 EUR 0.003 0.003 HUF 1 EUR 0.003 0.003 2017-04-29 00:26:03
Citadele HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-04-29 00:10:00
DNB HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-04-28 23:51:03
Nordea HUF 1 INR 0 0 HUF 1 INR 0.209 0.209 2017-04-28 15:20:06
Seb HUF 1 INR 0 0 HUF 1 INR 0.208 0.208 2017-04-28 22:20:00
DNB HUF 1 KZT 0 0 HUF 1 KZT 0 0 2017-04-28 23:51:03
Seb HUF 1 KZT 0 0 HUF 1 KZT 0.947 0.947 2017-04-28 22:20:00
Nordea HUF 1 KZT 0 0 HUF 1 KZT 1.022 1.022 2017-04-28 15:20:06
Medicinos HUF 1 CAD 0.005 0.005 HUF 1 CAD 0 0 2017-04-29 00:26:03
Seb HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-04-28 22:20:00
Nordea HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-04-28 15:20:06
Swedbank HUF 1 CAD 0.004 0.004 HUF 1 CAD 0.005 0.005 2017-04-29 00:26:03
Citadele HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-04-29 00:10:00
Danske HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-04-29 00:26:03
DNB HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-04-28 23:51:03
DNB HUF 1 CNY 0 0 HUF 1 CNY 0.022 0.022 2017-04-28 23:51:03
Medicinos HUF 1 CNY 0.022 0.022 HUF 1 CNY 0 0 2017-04-29 00:26:03
Seb HUF 1 CNY 0 0 HUF 1 CNY 0.023 0.023 2017-04-28 22:20:00
Seb HUF 1 MXN 0 0 HUF 1 MXN 0.061 0.061 2017-04-28 22:20:00
Nordea HUF 1 MXN 0 0 HUF 1 MXN 0.061 0.061 2017-04-28 15:20:06
Danske HUF 1 MXN 0 0 HUF 1 MXN 0.062 0.062 2017-04-29 00:26:03
Seb HUF 1 TRY 0 0 HUF 1 TRY 0.011 0.011 2017-04-28 22:20:00
Danske HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-04-29 00:26:03
Medicinos HUF 1 TRY 0.011 0.011 HUF 1 TRY 0 0 2017-04-29 00:26:03
Citadele HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-04-29 00:10:00
Nordea HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-04-28 15:20:06
Swedbank HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-04-29 00:26:03
Nordea HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-04-28 15:20:06
Danske HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-04-29 00:26:03
DNB HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-04-28 23:51:03
Seb HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-04-28 22:20:00
Seb HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2017-04-28 22:20:00
Medicinos HUF 1 ILS 0.012 0.012 HUF 1 ILS 0 0 2017-04-29 00:26:03
Danske HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2017-04-29 00:26:03
Nordea HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2017-04-28 15:20:06
DNB HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2017-04-28 23:51:03
Seb HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2017-04-28 22:20:00
Nordea HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2017-04-28 15:20:06
Swedbank HUF 1 NOK 0.027 0.027 HUF 1 NOK 0.028 0.028 2017-04-29 00:26:03
Danske HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-04-29 00:26:03
Medicinos HUF 1 NOK 0.029 0.029 HUF 1 NOK 0 0 2017-04-29 00:26:03
Citadele HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2017-04-29 00:10:00
Nordea HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-04-28 15:20:06
Swedbank HUF 1 PLN 0.012 0.012 HUF 1 PLN 0.013 0.013 2017-04-29 00:26:03
Danske HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-04-29 00:26:03
DNB HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-04-28 23:51:03
Seb HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-04-28 22:20:00
Medicinos HUF 1 PLN 0.013 0.013 HUF 1 PLN 0 0 2017-04-29 00:26:03
Citadele HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-04-29 00:10:00
Swedbank HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-04-29 00:26:03
Danske HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-04-29 00:26:03
Seb HUF 1 RON 0 0 HUF 1 RON 0.013 0.013 2017-04-28 22:20:00
Medicinos HUF 1 RON 0.014 0.014 HUF 1 RON 0 0 2017-04-29 00:26:03
Nordea HUF 1 RON 0 0 HUF 1 RON 0.013 0.013 2017-04-28 15:20:06
Seb HUF 1 RUB 0 0 HUF 1 RUB 0.171 0.171 2017-04-28 22:20:00
Medicinos HUF 1 RUB 0.187 0.187 HUF 1 RUB 0 0 2017-04-29 00:26:03
DNB HUF 1 RUB 0 0 HUF 1 RUB 0.184 0.184 2017-04-28 23:51:03
Citadele HUF 1 RUB 0 0 HUF 1 RUB 0.173 0.173 2017-04-29 00:10:00
Nordea HUF 1 RUB 0 0 HUF 1 RUB 0.182 0.182 2017-04-28 15:20:06
Swedbank HUF 1 RUB 0.172 0.172 HUF 1 RUB 0.18 0.18 2017-04-29 00:26:03
Danske HUF 1 RUB 0 0 HUF 1 RUB 0.189 0.189 2017-04-29 00:26:03
Danske HUF 1 SAR 0 0 HUF 1 SAR 0.012 0.012 2017-04-29 00:26:03
Seb HUF 1 RSD 0 0 HUF 1 RSD 0.364 0.364 2017-04-28 22:20:00
Swedbank HUF 1 RSD 0 0 HUF 1 RSD 0.371 0.371 2017-04-29 00:26:03
Citadele HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-04-29 00:10:00
Nordea HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-04-28 15:20:06
Swedbank HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-04-29 00:26:03
Danske HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-04-29 00:26:03
Seb HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-04-28 22:20:00
Danske HUF 1 TND 0 0 HUF 1 TND 0.008 0.008 2017-04-29 00:26:03
Seb HUF 1 HRK 0 0 HUF 1 HRK 0.022 0.022 2017-04-28 22:20:00
Medicinos HUF 1 HRK 0.022 0.022 HUF 1 HRK 0 0 2017-04-29 00:26:03
Nordea HUF 1 HRK 0 0 HUF 1 HRK 0.022 0.022 2017-04-28 15:20:06
Swedbank HUF 1 HRK 0 0 HUF 1 HRK 0.022 0.022 2017-04-29 00:26:03
Citadele HUF 1 CZK 0 0 HUF 1 CZK 0.082 0.082 2017-04-29 00:10:00
DNB HUF 1 CZK 0 0 HUF 1 CZK 0.081 0.081 2017-04-28 23:51:03
Medicinos HUF 1 CZK 0.081 0.081 HUF 1 CZK 0 0 2017-04-29 00:26:03
Danske HUF 1 CZK 0 0 HUF 1 CZK 0.083 0.083 2017-04-29 00:26:03
Seb HUF 1 CZK 0 0 HUF 1 CZK 0.081 0.081 2017-04-28 22:20:00
Nordea HUF 1 CZK 0 0 HUF 1 CZK 0.081 0.081 2017-04-28 15:20:06
Swedbank HUF 1 CZK 0.078 0.078 HUF 1 CZK 0.082 0.082 2017-04-29 00:26:03
Medicinos HUF 1 SEK 0.03 0.03 HUF 1 SEK 0 0 2017-04-29 00:26:03
DNB HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2017-04-28 23:51:03
Citadele HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2017-04-29 00:10:00
Nordea HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2017-04-28 15:20:06
Swedbank HUF 1 SEK 0.028 0.028 HUF 1 SEK 0.029 0.029 2017-04-29 00:26:03
Danske HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-04-29 00:26:03
Seb HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2017-04-28 22:20:00
Nordea HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-04-28 15:20:06
Swedbank HUF 1 CHF 0.003 0.003 HUF 1 CHF 0.003 0.003 2017-04-29 00:26:03
Citadele HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-04-29 00:10:00
Danske HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-04-29 00:26:03
DNB HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-04-28 23:51:03
Medicinos HUF 1 CHF 0.003 0.003 HUF 1 CHF 0 0 2017-04-29 00:26:03
Seb HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-04-28 22:20:00
Danske HUF 1 ZAR 0 0 HUF 1 ZAR 0.045 0.045 2017-04-29 00:26:03
Citadele HUF 1 ZAR 0 0 HUF 1 ZAR 0.043 0.043 2017-04-29 00:10:00
Nordea HUF 1 ZAR 0 0 HUF 1 ZAR 0.043 0.043 2017-04-28 15:20:06
Seb HUF 1 ZAR 0 0 HUF 1 ZAR 0.043 0.043 2017-04-28 22:20:00
Nordea HUF 1 JPY 0 0 HUF 1 JPY 0.366 0.366 2017-04-28 15:20:06
Medicinos HUF 1 JPY 0.364 0.364 HUF 1 JPY 0 0 2017-04-29 00:26:03
Danske HUF 1 JPY 0 0 HUF 1 JPY 0.374 0.374 2017-04-29 00:26:03
Citadele HUF 1 JPY 0 0 HUF 1 JPY 0.368 0.368 2017-04-29 00:10:00
DNB HUF 1 JPY 0 0 HUF 1 JPY 0.366 0.366 2017-04-28 23:51:03
Swedbank HUF 1 JPY 0.353 0.353 HUF 1 JPY 0.372 0.372 2017-04-29 00:26:03
Seb HUF 1 JPY 0 0 HUF 1 JPY 0.369 0.369 2017-04-28 22:20:00
Citadele HKD 1 AUD 0 0 HKD 1 AUD 0.163 0.163 2017-04-29 00:10:00
Seb HKD 1 AUD 0 0 HKD 1 AUD 0.16 0.16 2017-04-28 22:20:00
Danske HKD 1 AUD 0 0 HKD 1 AUD 0.168 0.168 2017-04-29 00:26:03
Nordea HKD 1 AUD 0 0 HKD 1 AUD 0.16 0.16 2017-04-28 15:20:06
Swedbank HKD 1 AUD 0 0 HKD 1 AUD 0.162 0.162 2017-04-29 00:26:03
Seb HKD 1 GBP 0 0 HKD 1 GBP 0.091 0.091 2017-04-28 22:20:00
Danske HKD 1 GBP 0 0 HKD 1 GBP 0.097 0.097 2017-04-29 00:26:03
Nordea HKD 1 GBP 0 0 HKD 1 GBP 0.093 0.093 2017-04-28 15:20:06
Citadele HKD 1 GBP 0 0 HKD 1 GBP 0.094 0.094 2017-04-29 00:10:00
Swedbank HKD 1 GBP 0 0 HKD 1 GBP 0.094 0.094 2017-04-29 00:26:03
Seb HKD 1 BGN 0 0 HKD 1 BGN 0.209 0.209 2017-04-28 22:20:00
Danske HKD 1 BGN 0 0 HKD 1 BGN 0.223 0.223 2017-04-29 00:26:03
Nordea HKD 1 BGN 0 0 HKD 1 BGN 0.214 0.214 2017-04-28 15:20:06
Swedbank HKD 1 BGN 0 0 HKD 1 BGN 0.216 0.216 2017-04-29 00:26:03
Seb HKD 1 HUF 0 0 HKD 1 HUF 34.08 34.08 2017-04-28 22:20:00
Nordea HKD 1 HUF 0 0 HKD 1 HUF 34.184 34.184 2017-04-28 15:20:06
Swedbank HKD 1 HUF 0 0 HKD 1 HUF 34.636 34.636 2017-04-29 00:26:03
Danske HKD 1 HUF 0 0 HKD 1 HUF 35.592 35.592 2017-04-29 00:26:03
Citadele HKD 1 HUF 0 0 HKD 1 HUF 34.529 34.529 2017-04-29 00:10:00
Seb HKD 1 DKK 0 0 HKD 1 DKK 0.815 0.815 2017-04-28 22:20:00
Danske HKD 1 DKK 0 0 HKD 1 DKK 0.857 0.857 2017-04-29 00:26:03
Nordea HKD 1 DKK 0 0 HKD 1 DKK 0.823 0.823 2017-04-28 15:20:06
Citadele HKD 1 DKK 0 0 HKD 1 DKK 0.828 0.828 2017-04-29 00:10:00
Swedbank HKD 1 DKK 0 0 HKD 1 DKK 0.826 0.826 2017-04-29 00:26:03
Danske HKD 1 AED 0 0 HKD 1 AED 0.451 0.451 2017-04-29 00:26:03
Swedbank HKD 1 USD 0 0 HKD 1 USD 0.122 0.122 2017-04-29 00:26:03
Nordea HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2017-04-28 15:20:06
Danske HKD 1 USD 0 0 HKD 1 USD 0.126 0.126 2017-04-29 00:26:03
Seb HKD 1 USD 0 0 HKD 1 USD 0.119 0.119 2017-04-28 22:20:00
Citadele HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2017-04-29 00:10:00
Danske HKD 1 EUR 0 0 HKD 1 EUR 0.116 0.116 2017-04-29 00:26:03
Nordea HKD 1 EUR 0 0 HKD 1 EUR 0.114 0.114 2017-04-28 15:20:06
Citadele HKD 1 EUR 0 0 HKD 1 EUR 0.114 0.114 2017-04-29 00:10:00
Swedbank HKD 1 EUR 0 0 HKD 1 EUR 0.114 0.114 2017-04-29 00:26:03
Seb HKD 1 EUR 0 0