Калькулятор валют ЕС:
курсы обмена валют


Калькулятор валют:
Кол-во: 201 - 3433
Ввести валюту для продажи

Ввести количество (продажа)
Ввести валюту для покупки

Ввести количество (покупка)
Наличными Безналичными
Продать Купить Продать Купить
Банк валюта кол-во валюта кол-во Курс валюта кол-во валюта кол-во Курс Дата
Nordea GBP 1 CAD 1.525 1.525 GBP 1 CAD 1.534 1.534 2017-07-21 15:31:03
Citadele GBP 1 CAD 1.561 1.561 GBP 1 CAD 1.547 1.547 2017-07-21 15:10:00
Swedbank GBP 1 CAD 1.538 1.538 GBP 1 CAD 1.554 1.554 2017-07-23 20:14:18
DNB GBP 1 CAD 1.537 1.537 GBP 1 CAD 1.551 1.551 2017-07-23 19:23:08
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.6 1.6 2017-07-23 20:14:18
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.52 1.52 2017-07-22 22:52:00
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.243 8.243 2017-07-23 19:23:08
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.281 8.281 2017-07-22 22:52:00
Medicinos GBP 1 CNY 7.866 7.866 GBP 1 CNY 0 0 2017-07-23 20:14:18
Seb GBP 1 MXN 0 0 GBP 1 MXN 20.552 20.552 2017-07-22 22:52:00
Nordea GBP 1 MXN 0 0 GBP 1 MXN 21.341 21.341 2017-07-21 15:31:03
Danske GBP 1 MXN 0 0 GBP 1 MXN 21.662 21.662 2017-07-23 20:14:18
Seb GBP 1 TRY 0 0 GBP 1 TRY 4.175 4.175 2017-07-22 22:52:00
Citadele GBP 1 TRY 0 0 GBP 1 TRY 4.301 4.301 2017-07-21 15:10:00
Swedbank GBP 1 TRY 0 0 GBP 1 TRY 4.297 4.297 2017-07-23 20:14:18
Danske GBP 1 TRY 0 0 GBP 1 TRY 4.407 4.407 2017-07-23 20:14:18
Medicinos GBP 1 TRY 4.066 4.066 GBP 1 TRY 0 0 2017-07-23 20:14:18
Nordea GBP 1 TRY 0 0 GBP 1 TRY 4.31 4.31 2017-07-21 15:31:03
Nordea GBP 1 NZD 0 0 GBP 1 NZD 1.64 1.64 2017-07-21 15:31:03
DNB GBP 1 NZD 0 0 GBP 1 NZD 1.642 1.642 2017-07-23 19:23:08
Danske GBP 1 NZD 0 0 GBP 1 NZD 1.703 1.703 2017-07-23 20:14:18
Seb GBP 1 NZD 0 0 GBP 1 NZD 1.603 1.603 2017-07-22 22:52:00
Medicinos GBP 1 ILS 4.153 4.153 GBP 1 ILS 0 0 2017-07-23 20:14:18
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.399 4.399 2017-07-23 20:14:18
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.344 4.344 2017-07-21 15:31:03
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.258 4.258 2017-07-22 22:52:00
Swedbank GBP 1 NOK 9.823 9.823 GBP 1 NOK 9.877 9.877 2017-07-23 20:14:18
Nordea GBP 1 NOK 9.827 9.827 GBP 1 NOK 9.886 9.886 2017-07-21 15:31:03
Citadele GBP 1 NOK 9.979 9.979 GBP 1 NOK 9.861 9.861 2017-07-21 15:10:00
DNB GBP 1 NOK 10.008 10.008 GBP 1 NOK 9.937 9.937 2017-07-23 19:23:08
Danske GBP 1 NOK 10.007 10.007 GBP 1 NOK 10.142 10.142 2017-07-23 20:14:18
Medicinos GBP 1 NOK 9.844 9.844 GBP 1 NOK 10.135 10.135 2017-07-23 20:14:18
Seb GBP 1 NOK 9.481 9.481 GBP 1 NOK 9.672 9.672 2017-07-22 22:52:00
Swedbank GBP 1 PLN 4.457 4.457 GBP 1 PLN 4.49 4.49 2017-07-23 20:14:18
Citadele GBP 1 PLN 4.495 4.495 GBP 1 PLN 4.471 4.471 2017-07-21 15:10:00
DNB GBP 1 PLN 4.499 4.499 GBP 1 PLN 4.518 4.518 2017-07-23 19:23:08
Danske GBP 1 PLN 4.566 4.566 GBP 1 PLN 4.616 4.616 2017-07-23 20:14:18
Seb GBP 1 PLN 4.343 4.343 GBP 1 PLN 4.43 4.43 2017-07-22 22:52:00
Medicinos GBP 1 PLN 4.435 4.435 GBP 1 PLN 4.609 4.609 2017-07-23 20:14:18
Nordea GBP 1 PLN 4.461 4.461 GBP 1 PLN 4.488 4.488 2017-07-21 15:31:03
Danske GBP 1 RON 0 0 GBP 1 RON 4.918 4.918 2017-07-23 20:14:18
Seb GBP 1 RON 0 0 GBP 1 RON 4.676 4.676 2017-07-22 22:52:00
Medicinos GBP 1 RON 4.606 4.606 GBP 1 RON 0 0 2017-07-23 20:14:18
Nordea GBP 1 RON 0 0 GBP 1 RON 4.791 4.791 2017-07-21 15:31:03
Swedbank GBP 1 RON 0 0 GBP 1 RON 4.8 4.8 2017-07-23 20:14:18
DNB GBP 1 RUB 70.001 70.001 GBP 1 RUB 72.188 72.188 2017-07-23 19:23:08
Medicinos GBP 1 RUB 71.179 71.179 GBP 1 RUB 73.296 73.296 2017-07-23 20:14:18
Swedbank GBP 1 RUB 68.686 68.686 GBP 1 RUB 69.535 69.535 2017-07-23 20:14:18
Nordea GBP 1 RUB 70.329 70.329 GBP 1 RUB 70.909 70.909 2017-07-21 15:31:03
Seb GBP 1 RUB 64.212 64.212 GBP 1 RUB 65.566 65.566 2017-07-22 22:52:00
Danske GBP 1 RUB 0 0 GBP 1 RUB 74.124 74.124 2017-07-23 20:14:18
Citadele GBP 1 RUB 0 0 GBP 1 RUB 63.168 63.168 2017-07-21 15:10:00
Danske GBP 1 SAR 0 0 GBP 1 SAR 4.631 4.631 2017-07-23 20:14:18
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 126.37 126.37 2017-07-23 20:14:18
Seb GBP 1 RSD 0 0 GBP 1 RSD 123.136 123.136 2017-07-22 22:52:00
Nordea GBP 1 SGD 0 0 GBP 1 SGD 1.663 1.663 2017-07-21 15:31:03
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.718 1.718 2017-07-23 20:14:18
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.645 1.645 2017-07-22 22:52:00
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.658 1.658 2017-07-21 15:10:00
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.676 1.676 2017-07-23 20:14:18
Danske GBP 1 TND 0 0 GBP 1 TND 2.994 2.994 2017-07-23 20:14:18
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.6 7.6 2017-07-22 22:52:00
Medicinos GBP 1 HRK 7.465 7.465 GBP 1 HRK 0 0 2017-07-23 20:14:18
Nordea GBP 1 HRK 0 0 GBP 1 HRK 7.77 7.77 2017-07-21 15:31:03
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 7.781 7.781 2017-07-23 20:14:18
Seb GBP 1 CZK 0 0 GBP 1 CZK 27.232 27.232 2017-07-22 22:52:00
Medicinos GBP 1 CZK 26.795 26.795 GBP 1 CZK 28.166 28.166 2017-07-23 20:14:18
Danske GBP 1 CZK 27.667 27.667 GBP 1 CZK 28.475 28.475 2017-07-23 20:14:18
Nordea GBP 1 CZK 0 0 GBP 1 CZK 27.564 27.564 2017-07-21 15:31:03
Citadele GBP 1 CZK 27.61 27.61 GBP 1 CZK 27.477 27.477 2017-07-21 15:10:00
Swedbank GBP 1 CZK 27.266 27.266 GBP 1 CZK 27.752 27.752 2017-07-23 20:14:18
DNB GBP 1 CZK 27.456 27.456 GBP 1 CZK 27.599 27.599 2017-07-23 19:23:08
Swedbank GBP 1 SEK 10.138 10.138 GBP 1 SEK 10.214 10.214 2017-07-23 20:14:18
Nordea GBP 1 SEK 10.121 10.121 GBP 1 SEK 10.183 10.183 2017-07-21 15:31:03
Danske GBP 1 SEK 10.265 10.265 GBP 1 SEK 10.405 10.405 2017-07-23 20:14:18
Seb GBP 1 SEK 9.862 9.862 GBP 1 SEK 10.06 10.06 2017-07-22 22:52:00
Citadele GBP 1 SEK 10.254 10.254 GBP 1 SEK 10.101 10.101 2017-07-21 15:10:00
DNB GBP 1 SEK 10.217 10.217 GBP 1 SEK 10.186 10.186 2017-07-23 19:23:08
Medicinos GBP 1 SEK 10.095 10.095 GBP 1 SEK 10.394 10.394 2017-07-23 20:14:18
DNB GBP 1 CHF 1.178 1.178 GBP 1 CHF 1.168 1.168 2017-07-23 19:23:08
Danske GBP 1 CHF 1.184 1.184 GBP 1 CHF 1.207 1.207 2017-07-23 20:14:18
Seb GBP 1 CHF 1.129 1.129 GBP 1 CHF 1.16 1.16 2017-07-22 22:52:00
Medicinos GBP 1 CHF 1.159 1.159 GBP 1 CHF 1.195 1.195 2017-07-23 20:14:18
Nordea GBP 1 CHF 1.165 1.165 GBP 1 CHF 1.172 1.172 2017-07-21 15:31:03
Citadele GBP 1 CHF 1.178 1.178 GBP 1 CHF 1.167 1.167 2017-07-21 15:10:00
Swedbank GBP 1 CHF 1.169 1.169 GBP 1 CHF 1.177 1.177 2017-07-23 20:14:18
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 16.289 16.289 2017-07-23 20:14:18
Nordea GBP 1 ZAR 0 0 GBP 1 ZAR 15.755 15.755 2017-07-21 15:31:03
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 15.414 15.414 2017-07-22 22:52:00
Citadele GBP 1 ZAR 0 0 GBP 1 ZAR 15.787 15.787 2017-07-21 15:10:00
Medicinos GBP 1 JPY 131.94 131.94 GBP 1 JPY 140.141 140.141 2017-07-23 20:14:18
Danske GBP 1 JPY 0 0 GBP 1 JPY 140.585 140.585 2017-07-23 20:14:18
DNB GBP 1 JPY 0 0 GBP 1 JPY 137.383 137.383 2017-07-23 19:23:08
Swedbank GBP 1 JPY 135.958 135.958 GBP 1 JPY 138.314 138.314 2017-07-23 20:14:18
Seb GBP 1 JPY 0 0 GBP 1 JPY 136.236 136.236 2017-07-22 22:52:00
Citadele GBP 1 JPY 137.297 137.297 GBP 1 JPY 136.078 136.078 2017-07-21 15:10:00
Nordea GBP 1 JPY 0 0 GBP 1 JPY 137.459 137.459 2017-07-21 15:31:03
Nordea BGN 1 AUD 0 0 BGN 1 AUD 0.698 0.698 2017-07-21 15:31:03
Seb BGN 1 AUD 0 0 BGN 1 AUD 0.699 0.699 2017-07-22 22:52:00
Danske BGN 1 AUD 0 0 BGN 1 AUD 0.731 0.731 2017-07-23 20:14:18
Medicinos BGN 1 AUD 0.724 0.724 BGN 1 AUD 0 0 2017-07-23 20:14:18
Swedbank BGN 1 AUD 0 0 BGN 1 AUD 0.71 0.71 2017-07-23 20:14:18
Medicinos BGN 1 GBP 0.441 0.441 BGN 1 GBP 0 0 2017-07-23 20:14:18
Danske BGN 1 GBP 0 0 BGN 1 GBP 0.446 0.446 2017-07-23 20:14:18
Swedbank BGN 1 GBP 0 0 BGN 1 GBP 0.432 0.432 2017-07-23 20:14:18
Seb BGN 1 GBP 0 0 BGN 1 GBP 0.42 0.42 2017-07-22 22:52:00
Nordea BGN 1 GBP 0 0 BGN 1 GBP 0.43 0.43 2017-07-21 15:31:03
Nordea BGN 1 HUF 0 0 BGN 1 HUF 145.185 145.185 2017-07-21 15:31:03
Medicinos BGN 1 HUF 143.882 143.882 BGN 1 HUF 0 0 2017-07-23 20:14:18
Danske BGN 1 HUF 0 0 BGN 1 HUF 149.912 149.912 2017-07-23 20:14:18
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 147.489 147.489 2017-07-23 20:14:18
Seb BGN 1 HUF 0 0 BGN 1 HUF 145.019 145.019 2017-07-22 22:52:00
Danske BGN 1 HKD 0 0 BGN 1 HKD 4.492 4.492 2017-07-23 20:14:18
Swedbank BGN 1 HKD 0 0 BGN 1 HKD 4.347 4.347 2017-07-23 20:14:18
Seb BGN 1 HKD 0 0 BGN 1 HKD 4.237 4.237 2017-07-22 22:52:00
Nordea BGN 1 HKD 0 0 BGN 1 HKD 4.32 4.32 2017-07-21 15:31:03
Nordea BGN 1 DKK 0 0 BGN 1 DKK 3.573 3.573 2017-07-21 15:31:03
Medicinos BGN 1 DKK 3.653 3.653 BGN 1 DKK 0 0 2017-07-23 20:14:18
Danske BGN 1 DKK 0 0 BGN 1 DKK 3.695 3.695 2017-07-23 20:14:18
Swedbank BGN 1 DKK 0 0 BGN 1 DKK 3.598 3.598 2017-07-23 20:14:18
Seb BGN 1 DKK 0 0 BGN 1 DKK 3.547 3.547 2017-07-22 22:52:00
Danske BGN 1 AED 0 0 BGN 1 AED 2.081 2.081 2017-07-23 20:14:18
Seb BGN 1 USD 0 0 BGN 1 USD 0.554 0.554 2017-07-22 22:52:00
Swedbank BGN 1 USD 0 0 BGN 1 USD 0.566 0.566 2017-07-23 20:14:18
Medicinos BGN 1 USD 0.573 0.573 BGN 1 USD 0 0 2017-07-23 20:14:18
Danske BGN 1 USD 0 0 BGN 1 USD 0.579 0.579 2017-07-23 20:14:18
Nordea BGN 1 USD 0 0 BGN 1 USD 0.56 0.56 2017-07-21 15:31:03
Medicinos BGN 1 EUR 0.502 0.502 BGN 1 EUR 0 0 2017-07-23 20:14:18
Danske BGN 1 EUR 0 0 BGN 1 EUR 0.501 0.501 2017-07-23 20:14:18
Swedbank BGN 1 EUR 0 0 BGN 1 EUR 0.495 0.495 2017-07-23 20:14:18
Seb BGN 1 EUR 0 0 BGN 1 EUR 0.489 0.489 2017-07-22 22:52:00
Nordea BGN 1 EUR 0 0 BGN 1 EUR 0.493 0.493 2017-07-21 15:31:03
Seb BGN 1 INR 0 0 BGN 1 INR 35.088 35.088 2017-07-22 22:52:00
Nordea BGN 1 INR 0 0 BGN 1 INR 35.591 35.591 2017-07-21 15:31:03
Seb BGN 1 KZT 0 0 BGN 1 KZT 164.684 164.684 2017-07-22 22:52:00
Nordea BGN 1 KZT 0 0 BGN 1 KZT 179.807 179.807 2017-07-21 15:31:03
Danske BGN 1 CAD 0 0 BGN 1 CAD 0.727 0.727 2017-07-23 20:14:18
Medicinos BGN 1 CAD 0.719 0.719 BGN 1 CAD 0 0 2017-07-23 20:14:18
Swedbank BGN 1 CAD 0 0 BGN 1 CAD 0.707 0.707 2017-07-23 20:14:18
Nordea BGN 1 CAD 0 0 BGN 1 CAD 0.696 0.696 2017-07-21 15:31:03
Seb BGN 1 CAD 0 0 BGN 1 CAD 0.692 0.692 2017-07-22 22:52:00
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.771 3.771 2017-07-22 22:52:00
Medicinos BGN 1 CNY 3.681 3.681 BGN 1 CNY 0 0 2017-07-23 20:14:18
Danske BGN 1 MXN 0 0 BGN 1 MXN 9.835 9.835 2017-07-23 20:14:18
Seb BGN 1 MXN 0 0 BGN 1 MXN 9.36 9.36 2017-07-22 22:52:00
Nordea BGN 1 MXN 0 0 BGN 1 MXN 9.676 9.676 2017-07-21 15:31:03
Nordea BGN 1 TRY 0 0 BGN 1 TRY 1.954 1.954 2017-07-21 15:31:03
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.902 1.902 2017-07-22 22:52:00
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 1.956 1.956 2017-07-23 20:14:18
Medicinos BGN 1 TRY 1.903 1.903 BGN 1 TRY 0 0 2017-07-23 20:14:18
Danske BGN 1 TRY 0 0 BGN 1 TRY 2.001 2.001 2017-07-23 20:14:18
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.73 0.73 2017-07-22 22:52:00
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.744 0.744 2017-07-21 15:31:03
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.773 0.773 2017-07-23 20:14:18
Medicinos BGN 1 ILS 1.943 1.943 BGN 1 ILS 0 0 2017-07-23 20:14:18
Danske BGN 1 ILS 0 0 BGN 1 ILS 1.997 1.997 2017-07-23 20:14:18
Seb BGN 1 ILS 0 0 BGN 1 ILS 1.939 1.939 2017-07-22 22:52:00
Nordea BGN 1 ILS 0 0 BGN 1 ILS 1.97 1.97 2017-07-21 15:31:03
Medicinos BGN 1 NOK 4.606 4.606 BGN 1 NOK 0 0 2017-07-23 20:14:18
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.497 4.497 2017-07-23 20:14:18
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.405 4.405 2017-07-22 22:52:00
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.483 4.483 2017-07-21 15:31:03
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.604 4.604 2017-07-23 20:14:18
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.018 2.018 2017-07-22 22:52:00
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.044 2.044 2017-07-23 20:14:18
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.035 2.035 2017-07-21 15:31:03
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.096 2.096 2017-07-23 20:14:18
Medicinos BGN 1 PLN 2.075 2.075 BGN 1 PLN 0 0 2017-07-23 20:14:18
Nordea BGN 1 RON 0 0 BGN 1 RON 2.172 2.172 2017-07-21 15:31:03
Danske BGN 1 RON 0 0 BGN 1 RON 2.233 2.233 2017-07-23 20:14:18
Medicinos BGN 1 RON 2.155 2.155 BGN 1 RON 0 0 2017-07-23 20:14:18
Seb BGN 1 RON 0 0 BGN 1 RON 2.13 2.13 2017-07-22 22:52:00
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.185 2.185 2017-07-23 20:14:18
Danske BGN 1 RUB 0 0 BGN 1 RUB 33.652 33.652 2017-07-23 20:14:18
Medicinos BGN 1 RUB 33.305 33.305 BGN 1 RUB 0 0 2017-07-23 20:14:18
Seb BGN 1 RUB 0 0 BGN 1 RUB 29.862 29.862 2017-07-22 22:52:00
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 31.659 31.659 2017-07-23 20:14:18
Nordea BGN 1 RUB 0 0 BGN 1 RUB 32.152 32.152 2017-07-21 15:31:03
Danske BGN 1 SAR 0 0 BGN 1 SAR 2.102 2.102 2017-07-23 20:14:18
Seb BGN 1 RSD 0 0 BGN 1 RSD 56.082 56.082 2017-07-22 22:52:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 57.535 57.535 2017-07-23 20:14:18
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.749 0.749 2017-07-22 22:52:00
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.763 0.763 2017-07-23 20:14:18
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.78 0.78 2017-07-23 20:14:18
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.754 0.754 2017-07-21 15:31:03
Danske BGN 1 TND 0 0 BGN 1 TND 1.359 1.359 2017-07-23 20:14:18
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.543 3.543 2017-07-23 20:14:18
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.462 3.462 2017-07-22 22:52:00
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.523 3.523 2017-07-21 15:31:03
Medicinos BGN 1 HRK 3.493 3.493 BGN 1 HRK 0 0 2017-07-23 20:14:18
Swedbank BGN 1 CZK 0 0 BGN 1 CZK 12.635 12.635 2017-07-23 20:14:18
Seb BGN 1 CZK 0 0 BGN 1 CZK 12.403 12.403 2017-07-22 22:52:00
Nordea BGN 1 CZK 0 0 BGN 1 CZK 12.498 12.498 2017-07-21 15:31:03
Medicinos BGN 1 CZK 12.538 12.538 BGN 1 CZK 0 0 2017-07-23 20:14:18
Danske BGN 1 CZK 0 0 BGN 1 CZK 12.928 12.928 2017-07-23 20:14:18
Medicinos BGN 1 SEK 4.724 4.724 BGN 1 SEK 0 0 2017-07-23 20:14:18
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.582 4.582 2017-07-22 22:52:00
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.65 4.65 2017-07-23 20:14:18
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.724 4.724 2017-07-23 20:14:18
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.617 4.617 2017-07-21 15:31:03
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.548 0.548 2017-07-23 20:14:18
Medicinos BGN 1 CHF 0.542 0.542 BGN 1 CHF 0 0 2017-07-23 20:14:18
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.536 0.536 2017-07-23 20:14:18
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.531 0.531 2017-07-21 15:31:03
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.528 0.528 2017-07-22 22:52:00
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 7.02 7.02 2017-07-22 22:52:00
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 7.395 7.395 2017-07-23 20:14:18
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 7.144 7.144 2017-07-21 15:31:03
Medicinos BGN 1 JPY 61.735 61.735 BGN 1 JPY 0 0 2017-07-23 20:14:18
Seb BGN 1 JPY 0 0 BGN 1 JPY 62.049 62.049 2017-07-22 22:52:00
Nordea BGN 1 JPY 0 0 BGN 1 JPY 62.327 62.327 2017-07-21 15:31:03
Danske BGN 1 JPY 0 0 BGN 1 JPY 63.826 63.826 2017-07-23 20:14:18
Swedbank BGN 1 JPY 0 0 BGN 1 JPY 62.973 62.973 2017-07-23 20:14:18
Danske HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-07-23 20:14:18
Medicinos HUF 1 AUD 0.005 0.005 HUF 1 AUD 0 0 2017-07-23 20:14:18
Seb HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-07-22 22:52:00
Citadele HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-07-21 15:10:00
Swedbank HUF 1 AUD 0.004 0.004 HUF 1 AUD 0.005 0.005 2017-07-23 20:14:18
Nordea HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-07-21 15:31:03
DNB HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-07-23 19:23:08
Swedbank HUF 1 GBP 0.003 0.003 HUF 1 GBP 0.003 0.003 2017-07-23 20:14:18
Nordea HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-07-21 15:31:03
DNB HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-07-23 19:23:08
Medicinos HUF 1 GBP 0.003 0.003 HUF 1 GBP 0 0 2017-07-23 20:14:18
Citadele HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-07-21 15:10:00
Danske HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-07-23 20:14:18
Seb HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-07-22 22:52:00
Seb HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-07-22 22:52:00
Swedbank HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-07-23 20:14:18
Nordea HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-07-21 15:31:03
Danske HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-07-23 20:14:18
Medicinos HUF 1 BGN 0.006 0.006 HUF 1 BGN 0 0 2017-07-23 20:14:18
Swedbank HUF 1 HKD 0 0 HUF 1 HKD 0.028 0.028 2017-07-23 20:14:18
Nordea HUF 1 HKD 0 0 HUF 1 HKD 0.028 0.028 2017-07-21 15:31:03
Citadele HUF 1 HKD 0 0 HUF 1 HKD 0.028 0.028 2017-07-21 15:10:00
Danske HUF 1 HKD 0 0 HUF 1 HKD 0.029 0.029 2017-07-23 20:14:18
Seb HUF 1 HKD 0 0 HUF 1 HKD 0.027 0.027 2017-07-22 22:52:00
Seb HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-07-22 22:52:00
Swedbank HUF 1 DKK 0.022 0.022 HUF 1 DKK 0.023 0.023 2017-07-23 20:14:18
Nordea HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-07-21 15:31:03
DNB HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-07-23 19:23:08
Medicinos HUF 1 DKK 0.023 0.023 HUF 1 DKK 0 0 2017-07-23 20:14:18
Citadele HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-07-21 15:10:00
Danske HUF 1 DKK 0 0 HUF 1 DKK 0.024 0.024 2017-07-23 20:14:18
Danske HUF 1 AED 0 0 HUF 1 AED 0.013 0.013 2017-07-23 20:14:18
Medicinos HUF 1 USD 0.004 0.004 HUF 1 USD 0 0 2017-07-23 20:14:18
Danske HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-07-23 20:14:18
Citadele HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-07-21 15:10:00
DNB HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-07-23 19:23:08
Swedbank HUF 1 USD 0.004 0.004 HUF 1 USD 0.004 0.004 2017-07-23 20:14:18
Nordea HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-07-21 15:31:03
Seb HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-07-22 22:52:00
Swedbank HUF 1 EUR 0.003 0.003 HUF 1 EUR 0.003 0.003 2017-07-23 20:14:18
Nordea HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-07-21 15:31:03
DNB HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-07-23 19:23:08
Medicinos HUF 1 EUR 0.003 0.003 HUF 1 EUR 0 0 2017-07-23 20:14:18
Citadele HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-07-21 15:10:00
Danske HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-07-23 20:14:18
Seb HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-07-22 22:52:00
Nordea HUF 1 INR 0 0 HUF 1 INR 0.228 0.228 2017-07-21 15:31:03
Seb HUF 1 INR 0 0 HUF 1 INR 0.227 0.227 2017-07-22 22:52:00
Seb HUF 1 KZT 0 0 HUF 1 KZT 1.068 1.068 2017-07-22 22:52:00
DNB HUF 1 KZT 0 0 HUF 1 KZT 0 0 2017-07-23 19:23:08
Nordea HUF 1 KZT 0 0 HUF 1 KZT 1.151 1.151 2017-07-21 15:31:03
Swedbank HUF 1 CAD 0.004 0.004 HUF 1 CAD 0.005 0.005 2017-07-23 20:14:18
Nordea HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-07-21 15:31:03
Citadele HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-07-21 15:10:00
Danske HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-07-23 20:14:18
DNB HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-07-23 19:23:08
Medicinos HUF 1 CAD 0.005 0.005 HUF 1 CAD 0 0 2017-07-23 20:14:18
Seb HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-07-22 22:52:00
DNB HUF 1 CNY 0 0 HUF 1 CNY 0.024 0.024 2017-07-23 19:23:08
Medicinos HUF 1 CNY 0.024 0.024 HUF 1 CNY 0 0 2017-07-23 20:14:18
Seb HUF 1 CNY 0 0 HUF 1 CNY 0.024 0.024 2017-07-22 22:52:00
Seb HUF 1 MXN 0 0 HUF 1 MXN 0.061 0.061 2017-07-22 22:52:00
Danske HUF 1 MXN 0 0 HUF 1 MXN 0.063 0.063 2017-07-23 20:14:18
Nordea HUF 1 MXN 0 0 HUF 1 MXN 0.062 0.062 2017-07-21 15:31:03
Nordea HUF 1 TRY 0 0 HUF 1 TRY 0.013 0.013 2017-07-21 15:31:03
Seb HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-07-22 22:52:00
Medicinos HUF 1 TRY 0.012 0.012 HUF 1 TRY 0 0 2017-07-23 20:14:18
Danske HUF 1 TRY 0 0 HUF 1 TRY 0.013 0.013 2017-07-23 20:14:18
Citadele HUF 1 TRY 0 0 HUF 1 TRY 0.013 0.013 2017-07-21 15:10:00
Swedbank HUF 1 TRY 0 0 HUF 1 TRY 0.013 0.013 2017-07-23 20:14:18
Danske HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-07-23 20:14:18
Nordea HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-07-21 15:31:03
DNB HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-07-23 19:23:08
Seb HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-07-22 22:52:00
Danske HUF 1 ILS 0 0 HUF 1 ILS 0.013 0.013 2017-07-23 20:14:18
Nordea HUF 1 ILS 0 0 HUF 1 ILS 0.013 0.013 2017-07-21 15:31:03
Medicinos HUF 1 ILS 0.012 0.012 HUF 1 ILS 0 0 2017-07-23 20:14:18
Seb HUF 1 ILS 0 0 HUF 1 ILS 0.013 0.013 2017-07-22 22:52:00
Swedbank HUF 1 NOK 0.028 0.028 HUF 1 NOK 0.029 0.029 2017-07-23 20:14:18
Danske HUF 1 NOK 0 0 HUF 1 NOK 0.03 0.03 2017-07-23 20:14:18
Medicinos HUF 1 NOK 0.03 0.03 HUF 1 NOK 0 0 2017-07-23 20:14:18
Nordea HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-07-21 15:31:03
DNB HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-07-23 19:23:08
Citadele HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-07-21 15:10:00
Seb HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-07-22 22:52:00
Danske HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-07-23 20:14:18
Nordea HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-07-21 15:31:03
Swedbank HUF 1 PLN 0.013 0.013 HUF 1 PLN 0.013 0.013 2017-07-23 20:14:18
DNB HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-07-23 19:23:08
Medicinos HUF 1 PLN 0.013 0.013 HUF 1 PLN 0 0 2017-07-23 20:14:18
Seb HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-07-22 22:52:00
Citadele HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-07-21 15:10:00
Medicinos HUF 1 RON 0.014 0.014 HUF 1 RON 0 0 2017-07-23 20:14:18
Seb HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-07-22 22:52:00
Danske HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-07-23 20:14:18
Nordea HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-07-21 15:31:03
Swedbank HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-07-23 20:14:18
DNB HUF 1 RUB 0 0 HUF 1 RUB 0.21 0.21 2017-07-23 19:23:08
Citadele HUF 1 RUB 0 0 HUF 1 RUB 0.184 0.184 2017-07-21 15:10:00
Swedbank HUF 1 RUB 0.194 0.194 HUF 1 RUB 0.204 0.204 2017-07-23 20:14:18
Danske HUF 1 RUB 0 0 HUF 1 RUB 0.216 0.216 2017-07-23 20:14:18
Nordea HUF 1 RUB 0 0 HUF 1 RUB 0.206 0.206 2017-07-21 15:31:03
Seb HUF 1 RUB 0 0 HUF 1 RUB 0.194 0.194 2017-07-22 22:52:00
Medicinos HUF 1 RUB 0.213 0.213 HUF 1 RUB 0 0 2017-07-23 20:14:18
Danske HUF 1 SAR 0 0 HUF 1 SAR 0.013 0.013 2017-07-23 20:14:18
Seb HUF 1 RSD 0 0 HUF 1 RSD 0.364 0.364 2017-07-22 22:52:00
Swedbank HUF 1 RSD 0 0 HUF 1 RSD 0.371 0.371 2017-07-23 20:14:18
Swedbank HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-07-23 20:14:18
Nordea HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-07-21 15:31:03
Seb HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-07-22 22:52:00
Citadele HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-07-21 15:10:00
Danske HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-07-23 20:14:18
Danske HUF 1 TND 0 0 HUF 1 TND 0.009 0.009 2017-07-23 20:14:18
Medicinos HUF 1 HRK 0.022 0.022 HUF 1 HRK 0 0 2017-07-23 20:14:18
Seb HUF 1 HRK 0 0 HUF 1 HRK 0.022 0.022 2017-07-22 22:52:00
Swedbank HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-07-23 20:14:18
Nordea HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-07-21 15:31:03
Medicinos HUF 1 CZK 0.08 0.08 HUF 1 CZK 0 0 2017-07-23 20:14:18
Citadele HUF 1 CZK 0 0 HUF 1 CZK 0.08 0.08 2017-07-21 15:10:00
Danske HUF 1 CZK 0 0 HUF 1 CZK 0.083 0.083 2017-07-23 20:14:18
Seb HUF 1 CZK 0 0 HUF 1 CZK 0.08 0.08 2017-07-22 22:52:00
Swedbank HUF 1 CZK 0.077 0.077 HUF 1 CZK 0.081 0.081 2017-07-23 20:14:18
Nordea HUF 1 CZK 0 0 HUF 1 CZK 0.08 0.08 2017-07-21 15:31:03
DNB HUF 1 CZK 0 0 HUF 1 CZK 0.08 0.08 2017-07-23 19:23:08
Citadele HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2017-07-21 15:10:00
Danske HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-07-23 20:14:18
Swedbank HUF 1 SEK 0.029 0.029 HUF 1 SEK 0.03 0.03 2017-07-23 20:14:18
Nordea HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-07-21 15:31:03
Seb HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-07-22 22:52:00
Medicinos HUF 1 SEK 0.03 0.03 HUF 1 SEK 0 0 2017-07-23 20:14:18
DNB HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-07-23 19:23:08
Swedbank HUF 1 CHF 0.003 0.003 HUF 1 CHF 0.003 0.003 2017-07-23 20:14:18
Nordea HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-07-21 15:31:03
Citadele HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-07-21 15:10:00
Danske HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2017-07-23 20:14:18
DNB HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-07-23 19:23:08
Medicinos HUF 1 CHF 0.003 0.003 HUF 1 CHF 0 0 2017-07-23 20:14:18
Seb HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-07-22 22:52:00
Danske HUF 1 ZAR 0 0 HUF 1 ZAR 0.047 0.047 2017-07-23 20:14:18
Citadele HUF 1 ZAR 0 0 HUF 1 ZAR 0.046 0.046 2017-07-21 15:10:00
Nordea HUF 1 ZAR 0 0 HUF 1 ZAR 0.046 0.046 2017-07-21 15:31:03
Seb HUF 1 ZAR 0 0 HUF 1 ZAR 0.046 0.046 2017-07-22 22:52:00
Citadele HUF 1 JPY 0 0 HUF 1 JPY 0.397 0.397 2017-07-21 15:10:00
DNB HUF 1 JPY 0 0 HUF 1 JPY 0.4 0.4 2017-07-23 19:23:08
Nordea HUF 1 JPY 0 0 HUF 1 JPY 0.399 0.399 2017-07-21 15:31:03
Seb HUF 1 JPY 0 0 HUF 1 JPY 0.402 0.402 2017-07-22 22:52:00
Swedbank HUF 1 JPY 0.385 0.385 HUF 1 JPY 0.406 0.406 2017-07-23 20:14:18
Medicinos HUF 1 JPY 0.395 0.395 HUF 1 JPY 0 0 2017-07-23 20:14:18
Danske HUF 1 JPY 0 0 HUF 1 JPY 0.409 0.409 2017-07-23 20:14:18
Swedbank HKD 1 AUD 0 0 HKD 1 AUD 0.152 0.152 2017-07-23 20:14:18
Citadele HKD 1 AUD 0 0 HKD 1 AUD 0.152 0.152 2017-07-21 15:10:00
Danske HKD 1 AUD 0 0 HKD 1 AUD 0.158 0.158 2017-07-23 20:14:18
Nordea HKD 1 AUD 0 0 HKD 1 AUD 0.15 0.15 2017-07-21 15:31:03
Seb HKD 1 AUD 0 0 HKD 1 AUD 0.15 0.15 2017-07-22 22:52:00
Swedbank HKD 1 GBP 0 0 HKD 1 GBP 0.093 0.093 2017-07-23 20:14:18
Danske HKD 1 GBP 0 0 HKD 1 GBP 0.096 0.096 2017-07-23 20:14:18
Nordea HKD 1 GBP 0 0 HKD 1 GBP 0.093 0.093 2017-07-21 15:31:03
Seb HKD 1 GBP 0 0 HKD 1 GBP 0.09 0.09 2017-07-22 22:52:00
Citadele HKD 1 GBP 0 0 HKD 1 GBP 0.092 0.092 2017-07-21 15:10:00
Seb HKD 1 BGN 0 0 HKD 1 BGN 0.196 0.196 2017-07-22 22:52:00
Swedbank HKD 1 BGN 0 0 HKD 1 BGN 0.201 0.201 2017-07-23 20:14:18
Danske HKD 1 BGN 0 0 HKD 1 BGN 0.208 0.208 2017-07-23 20:14:18
Nordea HKD 1 BGN 0 0 HKD 1 BGN 0.2 0.2 2017-07-21 15:31:03
Swedbank HKD 1 HUF 0 0 HKD 1 HUF 31.639 31.639 2017-07-23 20:14:18
Nordea HKD 1 HUF 0 0 HKD 1 HUF 31.253 31.253 2017-07-21 15:31:03
Seb HKD 1 HUF 0 0 HKD 1 HUF 31.168 31.168 2017-07-22 22:52:00
Danske HKD 1 HUF 0 0 HKD 1 HUF 32.39 32.39 2017-07-23 20:14:18
Citadele HKD 1 HUF 0 0 HKD 1 HUF 31.198 31.198 2017-07-21 15:10:00
Danske HKD 1 DKK 0 0 HKD 1 DKK 0.798 0.798 2017-07-23 20:14:18
Nordea HKD 1 DKK 0 0 HKD 1 DKK 0.769 0.769 2017-07-21 15:31:03
Seb HKD 1 DKK 0 0 HKD 1 DKK 0.762 0.762 2017-07-22 22:52:00
Citadele HKD 1 DKK 0 0 HKD 1 DKK 0.766 0.766 2017-07-21 15:10:00
Swedbank HKD 1 DKK 0 0 HKD 1 DKK 0.772 0.772 2017-07-23 20:14:18
Danske HKD 1 AED 0 0 HKD 1 AED 0.45 0.45 2017-07-23 20:14:18
Nordea HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2017-07-21 15:31:03
Danske HKD 1 USD 0 0 HKD 1 USD 0.125 0.125 2017-07-23 20:14:18
Citadele HKD 1 USD 0 0 HKD 1 USD 0.12 0.12 2017-07-21 15:10:00
Swedbank HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2017-07-23 20:14:18
Seb HKD 1 USD 0 0 HKD 1 USD 0.119 0.119 2017-07-22 22:52:00
Swedbank HKD 1 EUR 0 0 HKD 1 EUR 0.106 0.106 2017-07-23 20:14:18
Danske HKD 1 EUR 0 0 HKD 1 EUR 0.108 0.108 2017-07-23 20:14:18
Nordea HKD 1 EUR 0 0 HKD 1 EUR 0.106 0.106 2017-07-21 15:31:03
Seb HKD 1 EUR 0 0 HKD 1 EUR 0.105 0.105 2017-07-22 22:52:00
Citadele HKD 1 EUR 0 0