Калькулятор валют ЕС:
курсы обмена валют


Калькулятор валют:
Кол-во: 201 - 3393
Ввести валюту для продажи

Ввести количество (продажа)
Ввести валюту для покупки

Ввести количество (покупка)
Наличными Безналичными
Продать Купить Продать Купить
Банк валюта кол-во валюта кол-во Курс валюта кол-во валюта кол-во Курс Дата
Nordea GBP 1 CAD 1.548 1.548 GBP 1 CAD 1.558 1.558 2016-12-09 15:04:04
Swedbank GBP 1 CAD 1.562 1.562 GBP 1 CAD 1.58 1.58 2016-12-11 09:47:27
Citadele GBP 1 CAD 1.592 1.592 GBP 1 CAD 1.555 1.555 2016-12-11 09:40:00
Medicinos GBP 1 CAD 1.593 1.593 GBP 1 CAD 1.61 1.61 2016-12-11 09:47:27
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.628 1.628 2016-12-11 09:47:27
Medicinos GBP 1 CNY 8.013 8.013 GBP 1 CNY 0 0 2016-12-11 09:47:27
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.233 8.233 2016-12-10 22:00:00
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.133 8.133 2016-12-11 09:36:41
Danske GBP 1 MXN 0 0 GBP 1 MXN 24.266 24.266 2016-12-11 09:47:27
Seb GBP 1 MXN 0 0 GBP 1 MXN 23.472 23.472 2016-12-10 22:00:00
Nordea GBP 1 MXN 0 0 GBP 1 MXN 24.145 24.145 2016-12-09 15:04:04
Seb GBP 1 TRY 0 0 GBP 1 TRY 4.035 4.035 2016-12-10 22:00:00
Medicinos GBP 1 TRY 4.002 4.002 GBP 1 TRY 0 0 2016-12-11 09:47:27
Citadele GBP 1 TRY 0 0 GBP 1 TRY 4.015 4.015 2016-12-11 09:40:00
Danske GBP 1 TRY 0 0 GBP 1 TRY 4.208 4.208 2016-12-11 09:47:27
Nordea GBP 1 TRY 0 0 GBP 1 TRY 4.104 4.104 2016-12-09 15:04:04
Nordea GBP 1 NZD 0 0 GBP 1 NZD 1.651 1.651 2016-12-09 15:04:04
Danske GBP 1 NZD 0 0 GBP 1 NZD 1.712 1.712 2016-12-11 09:47:27
Seb GBP 1 NZD 0 0 GBP 1 NZD 1.63 1.63 2016-12-10 22:00:00
DNB GBP 1 NZD 0 0 GBP 1 NZD 1.658 1.658 2016-12-11 09:36:41
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.472 4.472 2016-12-10 22:00:00
Medicinos GBP 1 ILS 4.442 4.442 GBP 1 ILS 0 0 2016-12-11 09:47:27
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.579 4.579 2016-12-11 09:47:27
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.518 4.518 2016-12-09 15:04:04
DNB GBP 1 NOK 10.243 10.243 GBP 1 NOK 10.17 10.17 2016-12-11 09:36:41
Nordea GBP 1 NOK 10.084 10.084 GBP 1 NOK 10.145 10.145 2016-12-09 15:04:04
Swedbank GBP 1 NOK 10.108 10.108 GBP 1 NOK 10.195 10.195 2016-12-11 09:47:27
Medicinos GBP 1 NOK 10.18 10.18 GBP 1 NOK 10.385 10.385 2016-12-11 09:47:27
Danske GBP 1 NOK 10.246 10.246 GBP 1 NOK 10.385 10.385 2016-12-11 09:47:27
Citadele GBP 1 NOK 10.311 10.311 GBP 1 NOK 9.976 9.976 2016-12-11 09:40:00
Seb GBP 1 NOK 9.722 9.722 GBP 1 NOK 9.966 9.966 2016-12-10 22:00:00
Danske GBP 1 PLN 5.091 5.091 GBP 1 PLN 5.147 5.147 2016-12-11 09:47:27
Swedbank GBP 1 PLN 5.026 5.026 GBP 1 PLN 5.062 5.062 2016-12-11 09:47:27
Seb GBP 1 PLN 4.858 4.858 GBP 1 PLN 4.98 4.98 2016-12-10 22:00:00
Medicinos GBP 1 PLN 5.042 5.042 GBP 1 PLN 5.138 5.138 2016-12-11 09:47:27
Citadele GBP 1 PLN 5.048 5.048 GBP 1 PLN 4.951 4.951 2016-12-11 09:40:00
DNB GBP 1 PLN 5.015 5.015 GBP 1 PLN 5.036 5.036 2016-12-11 09:36:41
Nordea GBP 1 PLN 4.994 4.994 GBP 1 PLN 5.024 5.024 2016-12-09 15:04:04
Danske GBP 1 RON 0 0 GBP 1 RON 5.182 5.182 2016-12-11 09:47:27
Swedbank GBP 1 RON 0 0 GBP 1 RON 5.061 5.061 2016-12-11 09:47:27
Seb GBP 1 RON 0 0 GBP 1 RON 4.928 4.928 2016-12-10 22:00:00
Medicinos GBP 1 RON 4.946 4.946 GBP 1 RON 0 0 2016-12-11 09:47:27
Nordea GBP 1 RON 0 0 GBP 1 RON 5.035 5.035 2016-12-09 15:04:04
Medicinos GBP 1 RUB 73.988 73.988 GBP 1 RUB 74.705 74.705 2016-12-11 09:47:27
Citadele GBP 1 RUB 0 0 GBP 1 RUB 64.336 64.336 2016-12-11 09:40:00
Nordea GBP 1 RUB 72.947 72.947 GBP 1 RUB 73.548 73.548 2016-12-09 15:04:04
DNB GBP 1 RUB 71.394 71.394 GBP 1 RUB 73.624 73.624 2016-12-11 09:36:41
Swedbank GBP 1 RUB 70.85 70.85 GBP 1 RUB 71.902 71.902 2016-12-11 09:47:27
Seb GBP 1 RUB 66.535 66.535 GBP 1 RUB 68.267 68.267 2016-12-10 22:00:00
Danske GBP 1 RUB 0 0 GBP 1 RUB 75.552 75.552 2016-12-11 09:47:27
Danske GBP 1 SAR 0 0 GBP 1 SAR 4.478 4.478 2016-12-11 09:47:27
Seb GBP 1 RSD 0 0 GBP 1 RSD 134.969 134.969 2016-12-10 22:00:00
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 138.621 138.621 2016-12-11 09:47:27
Nordea GBP 1 SGD 0 0 GBP 1 SGD 1.687 1.687 2016-12-09 15:04:04
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.745 1.745 2016-12-11 09:47:27
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.706 1.706 2016-12-11 09:47:27
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.683 1.683 2016-12-10 22:00:00
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.651 1.651 2016-12-11 09:40:00
Danske GBP 1 TND 0 0 GBP 1 TND 2.772 2.772 2016-12-11 09:47:27
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 8.466 8.466 2016-12-11 09:47:27
Seb GBP 1 HRK 0 0 GBP 1 HRK 8.271 8.271 2016-12-10 22:00:00
Medicinos GBP 1 HRK 8.282 8.282 GBP 1 HRK 0 0 2016-12-11 09:47:27
Nordea GBP 1 HRK 0 0 GBP 1 HRK 8.43 8.43 2016-12-09 15:04:04
Swedbank GBP 1 CZK 30.309 30.309 GBP 1 CZK 30.793 30.793 2016-12-11 09:47:27
Citadele GBP 1 CZK 30.706 30.706 GBP 1 CZK 30.165 30.165 2016-12-11 09:40:00
Medicinos GBP 1 CZK 30 30 GBP 1 CZK 31.241 31.241 2016-12-11 09:47:27
Seb GBP 1 CZK 0 0 GBP 1 CZK 30.254 30.254 2016-12-10 22:00:00
DNB GBP 1 CZK 30.473 30.473 GBP 1 CZK 30.633 30.633 2016-12-11 09:36:41
Danske GBP 1 CZK 30.685 30.685 GBP 1 CZK 31.58 31.58 2016-12-11 09:47:27
Nordea GBP 1 CZK 0 0 GBP 1 CZK 30.564 30.564 2016-12-09 15:04:04
Citadele GBP 1 SEK 11.108 11.108 GBP 1 SEK 10.861 10.861 2016-12-11 09:40:00
Nordea GBP 1 SEK 10.89 10.89 GBP 1 SEK 10.956 10.956 2016-12-09 15:04:04
DNB GBP 1 SEK 11.018 11.018 GBP 1 SEK 10.984 10.984 2016-12-11 09:36:41
Danske GBP 1 SEK 11.069 11.069 GBP 1 SEK 11.218 11.218 2016-12-11 09:47:27
Swedbank GBP 1 SEK 10.924 10.924 GBP 1 SEK 11.019 11.019 2016-12-11 09:47:27
Seb GBP 1 SEK 10.613 10.613 GBP 1 SEK 10.878 10.878 2016-12-10 22:00:00
Medicinos GBP 1 SEK 10.99 10.99 GBP 1 SEK 11.21 11.21 2016-12-11 09:47:27
Swedbank GBP 1 CHF 1.217 1.217 GBP 1 CHF 1.227 1.227 2016-12-11 09:47:27
Citadele GBP 1 CHF 1.233 1.233 GBP 1 CHF 1.205 1.205 2016-12-11 09:40:00
Medicinos GBP 1 CHF 1.224 1.224 GBP 1 CHF 1.245 1.245 2016-12-11 09:47:27
Danske GBP 1 CHF 1.233 1.233 GBP 1 CHF 1.257 1.257 2016-12-11 09:47:27
Seb GBP 1 CHF 1.174 1.174 GBP 1 CHF 1.203 1.203 2016-12-10 22:00:00
DNB GBP 1 CHF 1.227 1.227 GBP 1 CHF 1.217 1.217 2016-12-11 09:36:41
Nordea GBP 1 CHF 1.211 1.211 GBP 1 CHF 1.218 1.218 2016-12-09 15:04:04
Citadele GBP 1 ZAR 0 0 GBP 1 ZAR 15.895 15.895 2016-12-11 09:40:00
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 16.88 16.88 2016-12-11 09:47:27
Nordea GBP 1 ZAR 0 0 GBP 1 ZAR 16.276 16.276 2016-12-09 15:04:04
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 15.954 15.954 2016-12-10 22:00:00
Nordea GBP 1 JPY 0 0 GBP 1 JPY 137.513 137.513 2016-12-09 15:04:04
Citadele GBP 1 JPY 137.471 137.471 GBP 1 JPY 133.541 133.541 2016-12-11 09:40:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 141.119 141.119 2016-12-11 09:47:27
Seb GBP 1 JPY 0 0 GBP 1 JPY 136.504 136.504 2016-12-10 22:00:00
DNB GBP 1 JPY 0 0 GBP 1 JPY 137.762 137.762 2016-12-11 09:36:41
Swedbank GBP 1 JPY 135.753 135.753 GBP 1 JPY 138.589 138.589 2016-12-11 09:47:27
Medicinos GBP 1 JPY 133.873 133.873 GBP 1 JPY 140.866 140.866 2016-12-11 09:47:27
Nordea BGN 1 AUD 0 0 BGN 1 AUD 0.672 0.672 2016-12-09 15:04:04
Swedbank BGN 1 AUD 0 0 BGN 1 AUD 0.684 0.684 2016-12-11 09:47:27
Seb BGN 1 AUD 0 0 BGN 1 AUD 0.675 0.675 2016-12-10 22:00:00
Danske BGN 1 AUD 0 0 BGN 1 AUD 0.704 0.704 2016-12-11 09:47:27
Medicinos BGN 1 AUD 0.703 0.703 BGN 1 AUD 0 0 2016-12-11 09:47:27
Medicinos BGN 1 GBP 0.412 0.412 BGN 1 GBP 0 0 2016-12-11 09:47:27
Danske BGN 1 GBP 0 0 BGN 1 GBP 0.417 0.417 2016-12-11 09:47:27
Seb BGN 1 GBP 0 0 BGN 1 GBP 0.397 0.397 2016-12-10 22:00:00
Nordea BGN 1 GBP 0 0 BGN 1 GBP 0.403 0.403 2016-12-09 15:04:04
Swedbank BGN 1 GBP 0 0 BGN 1 GBP 0.406 0.406 2016-12-11 09:47:27
Nordea BGN 1 HUF 0 0 BGN 1 HUF 149.46 149.46 2016-12-09 15:04:04
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 152.124 152.124 2016-12-11 09:47:27
Medicinos BGN 1 HUF 150.18 150.18 BGN 1 HUF 0 0 2016-12-11 09:47:27
Danske BGN 1 HUF 0 0 BGN 1 HUF 154.049 154.049 2016-12-11 09:47:27
Seb BGN 1 HUF 0 0 BGN 1 HUF 149.323 149.323 2016-12-10 22:00:00
Danske BGN 1 HKD 0 0 BGN 1 HKD 4.039 4.039 2016-12-11 09:47:27
Seb BGN 1 HKD 0 0 BGN 1 HKD 3.848 3.848 2016-12-10 22:00:00
Nordea BGN 1 HKD 0 0 BGN 1 HKD 3.895 3.895 2016-12-09 15:04:04
Swedbank BGN 1 HKD 0 0 BGN 1 HKD 3.919 3.919 2016-12-11 09:47:27
Seb BGN 1 DKK 0 0 BGN 1 DKK 3.548 3.548 2016-12-10 22:00:00
Nordea BGN 1 DKK 0 0 BGN 1 DKK 3.573 3.573 2016-12-09 15:04:04
Swedbank BGN 1 DKK 0 0 BGN 1 DKK 3.602 3.602 2016-12-11 09:47:27
Medicinos BGN 1 DKK 3.652 3.652 BGN 1 DKK 0 0 2016-12-11 09:47:27
Danske BGN 1 DKK 0 0 BGN 1 DKK 3.695 3.695 2016-12-11 09:47:27
Danske BGN 1 AED 0 0 BGN 1 AED 1.883 1.883 2016-12-11 09:47:27
Nordea BGN 1 USD 0 0 BGN 1 USD 0.508 0.508 2016-12-09 15:04:04
Swedbank BGN 1 USD 0 0 BGN 1 USD 0.514 0.514 2016-12-11 09:47:27
Seb BGN 1 USD 0 0 BGN 1 USD 0.503 0.503 2016-12-10 22:00:00
Medicinos BGN 1 USD 0.519 0.519 BGN 1 USD 0 0 2016-12-11 09:47:27
Danske BGN 1 USD 0 0 BGN 1 USD 0.525 0.525 2016-12-11 09:47:27
Medicinos BGN 1 EUR 0.501 0.501 BGN 1 EUR 0 0 2016-12-11 09:47:27
Danske BGN 1 EUR 0 0 BGN 1 EUR 0.501 0.501 2016-12-11 09:47:27
Seb BGN 1 EUR 0 0 BGN 1 EUR 0.489 0.489 2016-12-10 22:00:00
Nordea BGN 1 EUR 0 0 BGN 1 EUR 0.493 0.493 2016-12-09 15:04:04
Swedbank BGN 1 EUR 0 0 BGN 1 EUR 0.496 0.496 2016-12-11 09:47:27
Seb BGN 1 INR 0 0 BGN 1 INR 33.437 33.437 2016-12-10 22:00:00
Nordea BGN 1 INR 0 0 BGN 1 INR 33.903 33.903 2016-12-09 15:04:04
Seb BGN 1 KZT 0 0 BGN 1 KZT 154.084 154.084 2016-12-10 22:00:00
Nordea BGN 1 KZT 0 0 BGN 1 KZT 167.867 167.867 2016-12-09 15:04:04
Danske BGN 1 CAD 0 0 BGN 1 CAD 0.692 0.692 2016-12-11 09:47:27
Medicinos BGN 1 CAD 0.69 0.69 BGN 1 CAD 0 0 2016-12-11 09:47:27
Nordea BGN 1 CAD 0 0 BGN 1 CAD 0.662 0.662 2016-12-09 15:04:04
Swedbank BGN 1 CAD 0 0 BGN 1 CAD 0.673 0.673 2016-12-11 09:47:27
Seb BGN 1 CAD 0 0 BGN 1 CAD 0.665 0.665 2016-12-10 22:00:00
Medicinos BGN 1 CNY 3.472 3.472 BGN 1 CNY 0 0 2016-12-11 09:47:27
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.504 3.504 2016-12-10 22:00:00
Danske BGN 1 MXN 0 0 BGN 1 MXN 10.309 10.309 2016-12-11 09:47:27
Seb BGN 1 MXN 0 0 BGN 1 MXN 9.99 9.99 2016-12-10 22:00:00
Nordea BGN 1 MXN 0 0 BGN 1 MXN 10.257 10.257 2016-12-09 15:04:04
Danske BGN 1 TRY 0 0 BGN 1 TRY 1.788 1.788 2016-12-11 09:47:27
Nordea BGN 1 TRY 0 0 BGN 1 TRY 1.743 1.743 2016-12-09 15:04:04
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.717 1.717 2016-12-10 22:00:00
Medicinos BGN 1 TRY 1.734 1.734 BGN 1 TRY 0 0 2016-12-11 09:47:27
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.694 0.694 2016-12-10 22:00:00
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.701 0.701 2016-12-09 15:04:04
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.727 0.727 2016-12-11 09:47:27
Medicinos BGN 1 ILS 1.925 1.925 BGN 1 ILS 0 0 2016-12-11 09:47:27
Danske BGN 1 ILS 0 0 BGN 1 ILS 1.945 1.945 2016-12-11 09:47:27
Seb BGN 1 ILS 0 0 BGN 1 ILS 1.903 1.903 2016-12-10 22:00:00
Nordea BGN 1 ILS 0 0 BGN 1 ILS 1.919 1.919 2016-12-09 15:04:04
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.412 4.412 2016-12-11 09:47:27
Medicinos BGN 1 NOK 4.412 4.412 BGN 1 NOK 0 0 2016-12-11 09:47:27
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.242 4.242 2016-12-10 22:00:00
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.34 4.34 2016-12-11 09:47:27
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.31 4.31 2016-12-09 15:04:04
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.119 2.119 2016-12-10 22:00:00
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.134 2.134 2016-12-09 15:04:04
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.155 2.155 2016-12-11 09:47:27
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.186 2.186 2016-12-11 09:47:27
Medicinos BGN 1 PLN 2.185 2.185 BGN 1 PLN 0 0 2016-12-11 09:47:27
Seb BGN 1 RON 0 0 BGN 1 RON 2.097 2.097 2016-12-10 22:00:00
Nordea BGN 1 RON 0 0 BGN 1 RON 2.139 2.139 2016-12-09 15:04:04
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.155 2.155 2016-12-11 09:47:27
Danske BGN 1 RON 0 0 BGN 1 RON 2.201 2.201 2016-12-11 09:47:27
Medicinos BGN 1 RON 2.143 2.143 BGN 1 RON 0 0 2016-12-11 09:47:27
Danske BGN 1 RUB 0 0 BGN 1 RUB 32.096 32.096 2016-12-11 09:47:27
Medicinos BGN 1 RUB 32.064 32.064 BGN 1 RUB 0 0 2016-12-11 09:47:27
Seb BGN 1 RUB 0 0 BGN 1 RUB 29.054 29.054 2016-12-10 22:00:00
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 30.611 30.611 2016-12-11 09:47:27
Nordea BGN 1 RUB 0 0 BGN 1 RUB 31.244 31.244 2016-12-09 15:04:04
Danske BGN 1 SAR 0 0 BGN 1 SAR 1.902 1.902 2016-12-11 09:47:27
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 59.016 59.016 2016-12-11 09:47:27
Seb BGN 1 RSD 0 0 BGN 1 RSD 57.443 57.443 2016-12-10 22:00:00
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.716 0.716 2016-12-10 22:00:00
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.727 0.727 2016-12-11 09:47:27
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.717 0.717 2016-12-09 15:04:04
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.741 0.741 2016-12-11 09:47:27
Danske BGN 1 TND 0 0 BGN 1 TND 1.177 1.177 2016-12-11 09:47:27
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.52 3.52 2016-12-10 22:00:00
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.581 3.581 2016-12-09 15:04:04
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.604 3.604 2016-12-11 09:47:27
Medicinos BGN 1 HRK 3.589 3.589 BGN 1 HRK 0 0 2016-12-11 09:47:27
Danske BGN 1 CZK 0 0 BGN 1 CZK 13.416 13.416 2016-12-11 09:47:27
Seb BGN 1 CZK 0 0 BGN 1 CZK 12.876 12.876 2016-12-10 22:00:00
Nordea BGN 1 CZK 0 0 BGN 1 CZK 12.984 12.984 2016-12-09 15:04:04
Swedbank BGN 1 CZK 0 0 BGN 1 CZK 13.11 13.11 2016-12-11 09:47:27
Medicinos BGN 1 CZK 13.001 13.001 BGN 1 CZK 0 0 2016-12-11 09:47:27
Medicinos BGN 1 SEK 4.763 4.763 BGN 1 SEK 0 0 2016-12-11 09:47:27
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.63 4.63 2016-12-10 22:00:00
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.691 4.691 2016-12-11 09:47:27
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.654 4.654 2016-12-09 15:04:04
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.766 4.766 2016-12-11 09:47:27
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.534 0.534 2016-12-11 09:47:27
Medicinos BGN 1 CHF 0.531 0.531 BGN 1 CHF 0 0 2016-12-11 09:47:27
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.517 0.517 2016-12-09 15:04:04
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.522 0.522 2016-12-11 09:47:27
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.512 0.512 2016-12-10 22:00:00
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 6.79 6.79 2016-12-10 22:00:00
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 7.171 7.171 2016-12-11 09:47:27
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 6.914 6.914 2016-12-09 15:04:04
Medicinos BGN 1 JPY 58.016 58.016 BGN 1 JPY 0 0 2016-12-11 09:47:27
Seb BGN 1 JPY 0 0 BGN 1 JPY 58.096 58.096 2016-12-10 22:00:00
Nordea BGN 1 JPY 0 0 BGN 1 JPY 58.416 58.416 2016-12-09 15:04:04
Danske BGN 1 JPY 0 0 BGN 1 JPY 59.95 59.95 2016-12-11 09:47:27
Swedbank BGN 1 JPY 0 0 BGN 1 JPY 59.003 59.003 2016-12-11 09:47:27
Swedbank HUF 1 AUD 0.004 0.004 HUF 1 AUD 0.004 0.004 2016-12-11 09:47:27
Medicinos HUF 1 AUD 0.004 0.004 HUF 1 AUD 0 0 2016-12-11 09:47:27
Seb HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2016-12-10 22:00:00
Citadele HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2016-12-11 09:40:00
DNB HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2016-12-11 09:36:41
Nordea HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2016-12-09 15:04:04
Danske HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2016-12-11 09:47:27
Citadele HUF 1 GBP 0 0 HUF 1 GBP 0.002 0.002 2016-12-11 09:40:00
Medicinos HUF 1 GBP 0.003 0.003 HUF 1 GBP 0 0 2016-12-11 09:47:27
Seb HUF 1 GBP 0 0 HUF 1 GBP 0.002 0.002 2016-12-10 22:00:00
Swedbank HUF 1 GBP 0.002 0.002 HUF 1 GBP 0.003 0.003 2016-12-11 09:47:27
DNB HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2016-12-11 09:36:41
Nordea HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2016-12-09 15:04:04
Danske HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2016-12-11 09:47:27
Swedbank HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2016-12-11 09:47:27
Medicinos HUF 1 BGN 0.006 0.006 HUF 1 BGN 0 0 2016-12-11 09:47:27
Seb HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2016-12-10 22:00:00
Nordea HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2016-12-09 15:04:04
Danske HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2016-12-11 09:47:27
Seb HUF 1 HKD 0 0 HUF 1 HKD 0.024 0.024 2016-12-10 22:00:00
Swedbank HUF 1 HKD 0 0 HUF 1 HKD 0.024 0.024 2016-12-11 09:47:27
Nordea HUF 1 HKD 0 0 HUF 1 HKD 0.024 0.024 2016-12-09 15:04:04
Danske HUF 1 HKD 0 0 HUF 1 HKD 0.025 0.025 2016-12-11 09:47:27
Citadele HUF 1 HKD 0 0 HUF 1 HKD 0.024 0.024 2016-12-11 09:40:00
Medicinos HUF 1 DKK 0.023 0.023 HUF 1 DKK 0 0 2016-12-11 09:47:27
Seb HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2016-12-10 22:00:00
Swedbank HUF 1 DKK 0.021 0.021 HUF 1 DKK 0.022 0.022 2016-12-11 09:47:27
DNB HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2016-12-11 09:36:41
Nordea HUF 1 DKK 0 0 HUF 1 DKK 0.022 0.022 2016-12-09 15:04:04
Danske HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2016-12-11 09:47:27
Citadele HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2016-12-11 09:40:00
Danske HUF 1 AED 0 0 HUF 1 AED 0.012 0.012 2016-12-11 09:47:27
Citadele HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2016-12-11 09:40:00
DNB HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2016-12-11 09:36:41
Swedbank HUF 1 USD 0.003 0.003 HUF 1 USD 0.003 0.003 2016-12-11 09:47:27
Nordea HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2016-12-09 15:04:04
Medicinos HUF 1 USD 0.003 0.003 HUF 1 USD 0 0 2016-12-11 09:47:27
Danske HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2016-12-11 09:47:27
Seb HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2016-12-10 22:00:00
DNB HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2016-12-11 09:36:41
Nordea HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2016-12-09 15:04:04
Danske HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2016-12-11 09:47:27
Citadele HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2016-12-11 09:40:00
Medicinos HUF 1 EUR 0.003 0.003 HUF 1 EUR 0 0 2016-12-11 09:47:27
Seb HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2016-12-10 22:00:00
Swedbank HUF 1 EUR 0.003 0.003 HUF 1 EUR 0.003 0.003 2016-12-11 09:47:27
Seb HUF 1 INR 0 0 HUF 1 INR 0.21 0.21 2016-12-10 22:00:00
Nordea HUF 1 INR 0 0 HUF 1 INR 0.211 0.211 2016-12-09 15:04:04
Seb HUF 1 KZT 0 0 HUF 1 KZT 0.97 0.97 2016-12-10 22:00:00
DNB HUF 1 KZT 0 0 HUF 1 KZT 0 0 2016-12-11 09:36:41
Nordea HUF 1 KZT 0 0 HUF 1 KZT 1.044 1.044 2016-12-09 15:04:04
Danske HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2016-12-11 09:47:27
Citadele HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2016-12-11 09:40:00
DNB HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2016-12-11 09:36:41
Swedbank HUF 1 CAD 0.004 0.004 HUF 1 CAD 0.004 0.004 2016-12-11 09:47:27
Medicinos HUF 1 CAD 0.004 0.004 HUF 1 CAD 0 0 2016-12-11 09:47:27
Seb HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2016-12-10 22:00:00
Nordea HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2016-12-09 15:04:04
Medicinos HUF 1 CNY 0.022 0.022 HUF 1 CNY 0 0 2016-12-11 09:47:27
Seb HUF 1 CNY 0 0 HUF 1 CNY 0.022 0.022 2016-12-10 22:00:00
DNB HUF 1 CNY 0 0 HUF 1 CNY 0.021 0.021 2016-12-11 09:36:41
Danske HUF 1 MXN 0 0 HUF 1 MXN 0.064 0.064 2016-12-11 09:47:27
Seb HUF 1 MXN 0 0 HUF 1 MXN 0.063 0.063 2016-12-10 22:00:00
Nordea HUF 1 MXN 0 0 HUF 1 MXN 0.064 0.064 2016-12-09 15:04:04
Seb HUF 1 TRY 0 0 HUF 1 TRY 0.011 0.011 2016-12-10 22:00:00
Citadele HUF 1 TRY 0 0 HUF 1 TRY 0.011 0.011 2016-12-11 09:40:00
Nordea HUF 1 TRY 0 0 HUF 1 TRY 0.011 0.011 2016-12-09 15:04:04
Medicinos HUF 1 TRY 0.011 0.011 HUF 1 TRY 0 0 2016-12-11 09:47:27
Danske HUF 1 TRY 0 0 HUF 1 TRY 0.011 0.011 2016-12-11 09:47:27
Danske HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2016-12-11 09:47:27
Seb HUF 1 NZD 0 0 HUF 1 NZD 0.004 0.004 2016-12-10 22:00:00
Nordea HUF 1 NZD 0 0 HUF 1 NZD 0.004 0.004 2016-12-09 15:04:04
DNB HUF 1 NZD 0 0 HUF 1 NZD 0.004 0.004 2016-12-11 09:36:41
Medicinos HUF 1 ILS 0.012 0.012 HUF 1 ILS 0 0 2016-12-11 09:47:27
Nordea HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2016-12-09 15:04:04
Danske HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2016-12-11 09:47:27
Seb HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2016-12-10 22:00:00
Nordea HUF 1 NOK 0 0 HUF 1 NOK 0.027 0.027 2016-12-09 15:04:04
DNB HUF 1 NOK 0 0 HUF 1 NOK 0.027 0.027 2016-12-11 09:36:41
Citadele HUF 1 NOK 0 0 HUF 1 NOK 0.027 0.027 2016-12-11 09:40:00
Medicinos HUF 1 NOK 0.027 0.027 HUF 1 NOK 0 0 2016-12-11 09:47:27
Danske HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2016-12-11 09:47:27
Swedbank HUF 1 NOK 0.025 0.025 HUF 1 NOK 0.027 0.027 2016-12-11 09:47:27
Seb HUF 1 NOK 0 0 HUF 1 NOK 0.027 0.027 2016-12-10 22:00:00
Citadele HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2016-12-11 09:40:00
Danske HUF 1 PLN 0 0 HUF 1 PLN 0.014 0.014 2016-12-11 09:47:27
Seb HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2016-12-10 22:00:00
Medicinos HUF 1 PLN 0.014 0.014 HUF 1 PLN 0 0 2016-12-11 09:47:27
Swedbank HUF 1 PLN 0.013 0.013 HUF 1 PLN 0.013 0.013 2016-12-11 09:47:27
Nordea HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2016-12-09 15:04:04
DNB HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2016-12-11 09:36:41
Danske HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2016-12-11 09:47:27
Seb HUF 1 RON 0 0 HUF 1 RON 0.013 0.013 2016-12-10 22:00:00
Medicinos HUF 1 RON 0.013 0.013 HUF 1 RON 0 0 2016-12-11 09:47:27
Swedbank HUF 1 RON 0 0 HUF 1 RON 0.013 0.013 2016-12-11 09:47:27
Nordea HUF 1 RON 0 0 HUF 1 RON 0.013 0.013 2016-12-09 15:04:04
Swedbank HUF 1 RUB 0.178 0.178 HUF 1 RUB 0.191 0.191 2016-12-11 09:47:27
Medicinos HUF 1 RUB 0.199 0.199 HUF 1 RUB 0 0 2016-12-11 09:47:27
Nordea HUF 1 RUB 0 0 HUF 1 RUB 0.194 0.194 2016-12-09 15:04:04
DNB HUF 1 RUB 0 0 HUF 1 RUB 0.194 0.194 2016-12-11 09:36:41
Seb HUF 1 RUB 0 0 HUF 1 RUB 0.183 0.183 2016-12-10 22:00:00
Danske HUF 1 RUB 0 0 HUF 1 RUB 0.2 0.2 2016-12-11 09:47:27
Citadele HUF 1 RUB 0 0 HUF 1 RUB 0.174 0.174 2016-12-11 09:40:00
Danske HUF 1 SAR 0 0 HUF 1 SAR 0.012 0.012 2016-12-11 09:47:27
Seb HUF 1 RSD 0 0 HUF 1 RSD 0.362 0.362 2016-12-10 22:00:00
Swedbank HUF 1 RSD 0 0 HUF 1 RSD 0.369 0.369 2016-12-11 09:47:27
Danske HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2016-12-11 09:47:27
Seb HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2016-12-10 22:00:00
Citadele HUF 1 SGD 0 0 HUF 1 SGD 0.004 0.004 2016-12-11 09:40:00
Swedbank HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2016-12-11 09:47:27
Nordea HUF 1 SGD 0 0 HUF 1 SGD 0.004 0.004 2016-12-09 15:04:04
Danske HUF 1 TND 0 0 HUF 1 TND 0.007 0.007 2016-12-11 09:47:27
Seb HUF 1 HRK 0 0 HUF 1 HRK 0.022 0.022 2016-12-10 22:00:00
Swedbank HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2016-12-11 09:47:27
Medicinos HUF 1 HRK 0.022 0.022 HUF 1 HRK 0 0 2016-12-11 09:47:27
Nordea HUF 1 HRK 0 0 HUF 1 HRK 0.022 0.022 2016-12-09 15:04:04
Medicinos HUF 1 CZK 0.081 0.081 HUF 1 CZK 0 0 2016-12-11 09:47:27
Seb HUF 1 CZK 0 0 HUF 1 CZK 0.081 0.081 2016-12-10 22:00:00
Swedbank HUF 1 CZK 0.076 0.076 HUF 1 CZK 0.082 0.082 2016-12-11 09:47:27
DNB HUF 1 CZK 0 0 HUF 1 CZK 0.081 0.081 2016-12-11 09:36:41
Nordea HUF 1 CZK 0 0 HUF 1 CZK 0.081 0.081 2016-12-09 15:04:04
Danske HUF 1 CZK 0 0 HUF 1 CZK 0.084 0.084 2016-12-11 09:47:27
Citadele HUF 1 CZK 0 0 HUF 1 CZK 0.082 0.082 2016-12-11 09:40:00
Nordea HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2016-12-09 15:04:04
DNB HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2016-12-11 09:36:41
Danske HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2016-12-11 09:47:27
Seb HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2016-12-10 22:00:00
Citadele HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2016-12-11 09:40:00
Swedbank HUF 1 SEK 0.028 0.028 HUF 1 SEK 0.029 0.029 2016-12-11 09:47:27
Medicinos HUF 1 SEK 0.03 0.03 HUF 1 SEK 0 0 2016-12-11 09:47:27
Swedbank HUF 1 CHF 0.003 0.003 HUF 1 CHF 0.003 0.003 2016-12-11 09:47:27
Medicinos HUF 1 CHF 0.003 0.003 HUF 1 CHF 0 0 2016-12-11 09:47:27
Seb HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2016-12-10 22:00:00
Nordea HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2016-12-09 15:04:04
Danske HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2016-12-11 09:47:27
Citadele HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2016-12-11 09:40:00
DNB HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2016-12-11 09:36:41
Nordea HUF 1 ZAR 0 0 HUF 1 ZAR 0.043 0.043 2016-12-09 15:04:04
Danske HUF 1 ZAR 0 0 HUF 1 ZAR 0.045 0.045 2016-12-11 09:47:27
Seb HUF 1 ZAR 0 0 HUF 1 ZAR 0.043 0.043 2016-12-10 22:00:00
Citadele HUF 1 ZAR 0 0 HUF 1 ZAR 0.043 0.043 2016-12-11 09:40:00
Swedbank HUF 1 JPY 0.342 0.342 HUF 1 JPY 0.368 0.368 2016-12-11 09:47:27
Danske HUF 1 JPY 0 0 HUF 1 JPY 0.374 0.374 2016-12-11 09:47:27
Seb HUF 1 JPY 0 0 HUF 1 JPY 0.366 0.366 2016-12-10 22:00:00
Citadele HUF 1 JPY 0 0 HUF 1 JPY 0.362 0.362 2016-12-11 09:40:00
DNB HUF 1 JPY 0 0 HUF 1 JPY 0.364 0.364 2016-12-11 09:36:41
Nordea HUF 1 JPY 0 0 HUF 1 JPY 0.363 0.363 2016-12-09 15:04:04
Medicinos HUF 1 JPY 0.36 0.36 HUF 1 JPY 0 0 2016-12-11 09:47:27
Citadele HKD 1 AUD 0 0 HKD 1 AUD 0.163 0.163 2016-12-11 09:40:00
Nordea HKD 1 AUD 0 0 HKD 1 AUD 0.161 0.161 2016-12-09 15:04:04
Danske HKD 1 AUD 0 0 HKD 1 AUD 0.169 0.169 2016-12-11 09:47:27
Seb HKD 1 AUD 0 0 HKD 1 AUD 0.159 0.159 2016-12-10 22:00:00
Swedbank HKD 1 AUD 0 0 HKD 1 AUD 0 0 2016-12-11 09:47:27
Swedbank HKD 1 GBP 0 0 HKD 1 GBP 0 0 2016-12-11 09:47:27
Nordea HKD 1 GBP 0 0 HKD 1 GBP 0.096 0.096 2016-12-09 15:04:04
Danske HKD 1 GBP 0 0 HKD 1 GBP 0.1 0.1 2016-12-11 09:47:27
Citadele HKD 1 GBP 0 0 HKD 1 GBP 0.094 0.094 2016-12-11 09:40:00
Seb HKD 1 GBP 0 0 HKD 1 GBP 0.093 0.093 2016-12-10 22:00:00
Danske HKD 1 BGN 0 0 HKD 1 BGN 0.231 0.231 2016-12-11 09:47:27
Seb HKD 1 BGN 0 0 HKD 1 BGN 0.214 0.214 2016-12-10 22:00:00
Swedbank HKD 1 BGN 0 0 HKD 1 BGN 0 0 2016-12-11 09:47:27
Nordea HKD 1 BGN 0 0 HKD 1 BGN 0.222 0.222 2016-12-09 15:04:04
Nordea HKD 1 HUF 0 0 HKD 1 HUF 35.684 35.684 2016-12-09 15:04:04
Seb HKD 1 HUF 0 0 HKD 1 HUF 35.128 35.128 2016-12-10 22:00:00
Danske HKD 1 HUF 0 0 HKD 1 HUF 37.015 37.015 2016-12-11 09:47:27
Citadele HKD 1 HUF 0 0 HKD 1 HUF 35.743 35.743 2016-12-11 09:40:00
Swedbank HKD 1 HUF 0 0 HKD 1 HUF 0 0 2016-12-11 09:47:27
Nordea HKD 1 DKK 0 0 HKD 1 DKK 0.853 0.853 2016-12-09 15:04:04
Danske HKD 1 DKK 0 0 HKD 1 DKK 0.888 0.888 2016-12-11 09:47:27
Citadele HKD 1 DKK 0 0 HKD 1 DKK 0.863 0.863 2016-12-11 09:40:00
Seb HKD 1 DKK 0 0 HKD 1 DKK 0.835 0.835 2016-12-10 22:00:00
Swedbank HKD 1 DKK 0 0 HKD 1 DKK 0 0 2016-12-11 09:47:27
Danske HKD 1 AED 0 0 HKD 1 AED 0.452 0.452 2016-12-11 09:47:27
Seb HKD 1 USD 0 0 HKD 1 USD 0.118 0.118 2016-12-10 22:00:00
Nordea HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2016-12-09 15:04:04
Danske HKD 1 USD 0 0 HKD 1 USD 0.126 0.126 2016-12-11 09:47:27
Citadele HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2016-12-11 09:40:00
Swedbank HKD 1 USD 0 0 HKD 1 USD 0 0 2016-12-11 09:47:27
Seb HKD 1 EUR 0 0 HKD 1 EUR 0.115 0.115 2016-12-10 22:00:00
Swedbank HKD 1 EUR 0 0 HKD 1 EUR 0 0 2016-12-11 09:47:27
Nordea HKD 1 EUR 0 0 HKD 1 EUR 0.118 0.118 2016-12-09 15:04:04
Danske HKD 1 EUR 0 0 HKD 1 EUR 0.12 0.12 2016-12-11 09:47:27
Citadele HKD 1 EUR 0 0 HKD 1 EUR 0.118 0.118 2016-12-11 09:40:00
Nordea HKD 1 INR 0 0 HKD 1 INR 8.095 8.095 2016-12-09 15:04:04
Seb HKD 1 INR 0 0 HKD 1 INR 7.866 7.866 2016-12-10 22:00:00
Nordea HKD 1 KZT 0 0 HKD 1 KZT 40.079 40.079 2016-12-09 15:04:04
Seb HKD 1 KZT 0 0