Калькулятор валют ЕС:
курсы обмена валют


Калькулятор валют:
Кол-во: 201 - 3433
Ввести валюту для продажи

Ввести количество (продажа)
Ввести валюту для покупки

Ввести количество (покупка)
Наличными Безналичными
Продать Купить Продать Купить
Банк валюта кол-во валюта кол-во Курс валюта кол-во валюта кол-во Курс Дата
DNB GBP 1 CAD 1.59 1.59 GBP 1 CAD 1.605 1.605 2017-06-24 13:47:00
Nordea GBP 1 CAD 1.605 1.605 GBP 1 CAD 1.615 1.615 2017-06-23 14:02:45
Citadele GBP 1 CAD 1.611 1.611 GBP 1 CAD 1.597 1.597 2017-06-23 17:10:00
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.658 1.658 2017-06-24 14:20:10
Swedbank GBP 1 CAD 1.586 1.586 GBP 1 CAD 1.602 1.602 2017-06-24 14:20:10
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.573 1.573 2017-06-23 22:20:00
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.197 8.197 2017-06-23 22:20:00
Medicinos GBP 1 CNY 7.812 7.812 GBP 1 CNY 0 0 2017-06-24 14:20:10
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.147 8.147 2017-06-24 13:47:00
Danske GBP 1 MXN 0 0 GBP 1 MXN 21.769 21.769 2017-06-24 14:20:10
Nordea GBP 1 MXN 0 0 GBP 1 MXN 21.469 21.469 2017-06-23 14:02:45
Seb GBP 1 MXN 0 0 GBP 1 MXN 20.72 20.72 2017-06-23 22:20:00
Swedbank GBP 1 TRY 0 0 GBP 1 TRY 4.182 4.182 2017-06-24 14:20:10
Danske GBP 1 TRY 0 0 GBP 1 TRY 4.292 4.292 2017-06-24 14:20:10
Citadele GBP 1 TRY 0 0 GBP 1 TRY 4.177 4.177 2017-06-23 17:10:00
Medicinos GBP 1 TRY 3.966 3.966 GBP 1 TRY 0 0 2017-06-24 14:20:10
Seb GBP 1 TRY 0 0 GBP 1 TRY 4.057 4.057 2017-06-23 22:20:00
Nordea GBP 1 TRY 0 0 GBP 1 TRY 4.284 4.284 2017-06-23 14:02:45
DNB GBP 1 NZD 0 0 GBP 1 NZD 1.643 1.643 2017-06-24 13:47:00
Danske GBP 1 NZD 0 0 GBP 1 NZD 1.706 1.706 2017-06-24 14:20:10
Nordea GBP 1 NZD 0 0 GBP 1 NZD 1.677 1.677 2017-06-23 14:02:45
Seb GBP 1 NZD 0 0 GBP 1 NZD 1.601 1.601 2017-06-23 22:20:00
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.283 4.283 2017-06-24 14:20:10
Medicinos GBP 1 ILS 4.044 4.044 GBP 1 ILS 0 0 2017-06-24 14:20:10
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.308 4.308 2017-06-23 14:02:45
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.148 4.148 2017-06-23 22:20:00
DNB GBP 1 NOK 10.292 10.292 GBP 1 NOK 10.219 10.219 2017-06-24 13:47:00
Danske GBP 1 NOK 10.304 10.304 GBP 1 NOK 10.444 10.444 2017-06-24 14:20:10
Nordea GBP 1 NOK 10.361 10.361 GBP 1 NOK 10.424 10.424 2017-06-23 14:02:45
Citadele GBP 1 NOK 10.3 10.3 GBP 1 NOK 10.178 10.178 2017-06-23 17:10:00
Seb GBP 1 NOK 9.804 9.804 GBP 1 NOK 10.002 10.002 2017-06-23 22:20:00
Swedbank GBP 1 NOK 10.169 10.169 GBP 1 NOK 10.225 10.225 2017-06-24 14:20:10
Medicinos GBP 1 NOK 10.069 10.069 GBP 1 NOK 10.425 10.425 2017-06-24 14:20:10
Danske GBP 1 PLN 4.611 4.611 GBP 1 PLN 4.662 4.662 2017-06-24 14:20:10
Nordea GBP 1 PLN 4.631 4.631 GBP 1 PLN 4.659 4.659 2017-06-23 14:02:45
Seb GBP 1 PLN 4.42 4.42 GBP 1 PLN 4.508 4.508 2017-06-23 22:20:00
Citadele GBP 1 PLN 4.563 4.563 GBP 1 PLN 4.539 4.539 2017-06-23 17:10:00
Swedbank GBP 1 PLN 4.545 4.545 GBP 1 PLN 4.579 4.579 2017-06-24 14:20:10
Medicinos GBP 1 PLN 4.542 4.542 GBP 1 PLN 4.651 4.651 2017-06-24 14:20:10
DNB GBP 1 PLN 4.545 4.545 GBP 1 PLN 4.564 4.564 2017-06-24 13:47:00
Seb GBP 1 RON 0 0 GBP 1 RON 4.762 4.762 2017-06-23 22:20:00
Swedbank GBP 1 RON 0 0 GBP 1 RON 4.9 4.9 2017-06-24 14:20:10
Medicinos GBP 1 RON 4.721 4.721 GBP 1 RON 0 0 2017-06-24 14:20:10
Danske GBP 1 RON 0 0 GBP 1 RON 5.02 5.02 2017-06-24 14:20:10
Nordea GBP 1 RON 0 0 GBP 1 RON 4.995 4.995 2017-06-23 14:02:45
Medicinos GBP 1 RUB 70.121 70.121 GBP 1 RUB 71.862 71.862 2017-06-24 14:20:10
Citadele GBP 1 RUB 0 0 GBP 1 RUB 62.431 62.431 2017-06-23 17:10:00
Danske GBP 1 RUB 0 0 GBP 1 RUB 72.691 72.691 2017-06-24 14:20:10
DNB GBP 1 RUB 68.693 68.693 GBP 1 RUB 70.84 70.84 2017-06-24 13:47:00
Seb GBP 1 RUB 63.578 63.578 GBP 1 RUB 64.919 64.919 2017-06-23 22:20:00
Nordea GBP 1 RUB 70.311 70.311 GBP 1 RUB 70.898 70.898 2017-06-23 14:02:45
Swedbank GBP 1 RUB 68.016 68.016 GBP 1 RUB 68.86 68.86 2017-06-24 14:20:10
Danske GBP 1 SAR 0 0 GBP 1 SAR 4.543 4.543 2017-06-24 14:20:10
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 130.27 130.27 2017-06-24 14:20:10
Seb GBP 1 RSD 0 0 GBP 1 RSD 126.661 126.661 2017-06-23 22:20:00
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.638 1.638 2017-06-23 22:20:00
Nordea GBP 1 SGD 0 0 GBP 1 SGD 1.693 1.693 2017-06-23 14:02:45
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.669 1.669 2017-06-24 14:20:10
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.651 1.651 2017-06-23 17:10:00
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.714 1.714 2017-06-24 14:20:10
Danske GBP 1 TND 0 0 GBP 1 TND 2.991 2.991 2017-06-24 14:20:10
Nordea GBP 1 HRK 0 0 GBP 1 HRK 8.105 8.105 2017-06-23 14:02:45
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.747 7.747 2017-06-23 22:20:00
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 7.946 7.946 2017-06-24 14:20:10
Medicinos GBP 1 HRK 7.651 7.651 GBP 1 HRK 0 0 2017-06-24 14:20:10
Citadele GBP 1 CZK 28.414 28.414 GBP 1 CZK 28.278 28.278 2017-06-23 17:10:00
Seb GBP 1 CZK 0 0 GBP 1 CZK 28.036 28.036 2017-06-23 22:20:00
Danske GBP 1 CZK 28.441 28.441 GBP 1 CZK 29.273 29.273 2017-06-24 14:20:10
Swedbank GBP 1 CZK 28.085 28.085 GBP 1 CZK 28.586 28.586 2017-06-24 14:20:10
Medicinos GBP 1 CZK 27.673 27.673 GBP 1 CZK 28.954 28.954 2017-06-24 14:20:10
DNB GBP 1 CZK 28.242 28.242 GBP 1 CZK 28.389 28.389 2017-06-24 13:47:00
Nordea GBP 1 CZK 0 0 GBP 1 CZK 28.917 28.917 2017-06-23 14:02:45
Citadele GBP 1 SEK 10.625 10.625 GBP 1 SEK 10.466 10.466 2017-06-23 17:10:00
Danske GBP 1 SEK 10.649 10.649 GBP 1 SEK 10.795 10.795 2017-06-24 14:20:10
DNB GBP 1 SEK 10.581 10.581 GBP 1 SEK 10.549 10.549 2017-06-24 13:47:00
Seb GBP 1 SEK 10.221 10.221 GBP 1 SEK 10.427 10.427 2017-06-23 22:20:00
Nordea GBP 1 SEK 10.688 10.688 GBP 1 SEK 10.754 10.754 2017-06-23 14:02:45
Swedbank GBP 1 SEK 10.518 10.518 GBP 1 SEK 10.597 10.597 2017-06-24 14:20:10
Medicinos GBP 1 SEK 10.394 10.394 GBP 1 SEK 10.762 10.762 2017-06-24 14:20:10
DNB GBP 1 CHF 1.182 1.182 GBP 1 CHF 1.173 1.173 2017-06-24 13:47:00
Nordea GBP 1 CHF 1.188 1.188 GBP 1 CHF 1.195 1.195 2017-06-23 14:02:45
Citadele GBP 1 CHF 1.178 1.178 GBP 1 CHF 1.167 1.167 2017-06-23 17:10:00
Danske GBP 1 CHF 1.189 1.189 GBP 1 CHF 1.212 1.212 2017-06-24 14:20:10
Swedbank GBP 1 CHF 1.172 1.172 GBP 1 CHF 1.18 1.18 2017-06-24 14:20:10
Seb GBP 1 CHF 1.129 1.129 GBP 1 CHF 1.161 1.161 2017-06-23 22:20:00
Medicinos GBP 1 CHF 1.167 1.167 GBP 1 CHF 1.198 1.198 2017-06-24 14:20:10
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 15.961 15.961 2017-06-24 14:20:10
Citadele GBP 1 ZAR 0 0 GBP 1 ZAR 15.442 15.442 2017-06-23 17:10:00
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 15.057 15.057 2017-06-23 22:20:00
Nordea GBP 1 ZAR 0 0 GBP 1 ZAR 15.773 15.773 2017-06-23 14:02:45
Swedbank GBP 1 JPY 132.786 132.786 GBP 1 JPY 135.092 135.092 2017-06-24 14:20:10
Medicinos GBP 1 JPY 129.857 129.857 GBP 1 JPY 137.325 137.325 2017-06-24 14:20:10
Nordea GBP 1 JPY 0 0 GBP 1 JPY 136.711 136.711 2017-06-23 14:02:45
Seb GBP 1 JPY 0 0 GBP 1 JPY 132.973 132.973 2017-06-23 22:20:00
DNB GBP 1 JPY 0 0 GBP 1 JPY 134.656 134.656 2017-06-24 13:47:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 137.746 137.746 2017-06-24 14:20:10
Citadele GBP 1 JPY 134.137 134.137 GBP 1 JPY 132.944 132.944 2017-06-23 17:10:00
Danske BGN 1 AUD 0 0 BGN 1 AUD 0.733 0.733 2017-06-24 14:20:10
Medicinos BGN 1 AUD 0.726 0.726 BGN 1 AUD 0 0 2017-06-24 14:20:10
Seb BGN 1 AUD 0 0 BGN 1 AUD 0.703 0.703 2017-06-23 22:20:00
Swedbank BGN 1 AUD 0 0 BGN 1 AUD 0.713 0.713 2017-06-24 14:20:10
Nordea BGN 1 AUD 0 0 BGN 1 AUD 0.718 0.718 2017-06-23 14:02:45
Danske BGN 1 GBP 0 0 BGN 1 GBP 0.437 0.437 2017-06-24 14:20:10
Swedbank BGN 1 GBP 0 0 BGN 1 GBP 0.423 0.423 2017-06-24 14:20:10
Nordea BGN 1 GBP 0 0 BGN 1 GBP 0.43 0.43 2017-06-23 14:02:45
Medicinos BGN 1 GBP 0.428 0.428 BGN 1 GBP 0 0 2017-06-24 14:20:10
Seb BGN 1 GBP 0 0 BGN 1 GBP 0.412 0.412 2017-06-23 22:20:00
Seb BGN 1 HUF 0 0 BGN 1 HUF 146.929 146.929 2017-06-23 22:20:00
Medicinos BGN 1 HUF 145.865 145.865 BGN 1 HUF 0 0 2017-06-24 14:20:10
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 149.274 149.274 2017-06-24 14:20:10
Danske BGN 1 HUF 0 0 BGN 1 HUF 151.918 151.918 2017-06-24 14:20:10
Nordea BGN 1 HUF 0 0 BGN 1 HUF 150.398 150.398 2017-06-23 14:02:45
Nordea BGN 1 HKD 0 0 BGN 1 HKD 4.238 4.238 2017-06-23 14:02:45
Seb BGN 1 HKD 0 0 BGN 1 HKD 4.064 4.064 2017-06-23 22:20:00
Danske BGN 1 HKD 0 0 BGN 1 HKD 4.314 4.314 2017-06-24 14:20:10
Swedbank BGN 1 HKD 0 0 BGN 1 HKD 4.166 4.166 2017-06-24 14:20:10
Medicinos BGN 1 DKK 3.616 3.616 BGN 1 DKK 0 0 2017-06-24 14:20:10
Seb BGN 1 DKK 0 0 BGN 1 DKK 3.548 3.548 2017-06-23 22:20:00
Danske BGN 1 DKK 0 0 BGN 1 DKK 3.7 3.7 2017-06-24 14:20:10
Swedbank BGN 1 DKK 0 0 BGN 1 DKK 3.598 3.598 2017-06-24 14:20:10
Nordea BGN 1 DKK 0 0 BGN 1 DKK 3.644 3.644 2017-06-23 14:02:45
Danske BGN 1 AED 0 0 BGN 1 AED 2 2 2017-06-24 14:20:10
Swedbank BGN 1 USD 0 0 BGN 1 USD 0.543 0.543 2017-06-24 14:20:10
Medicinos BGN 1 USD 0.544 0.544 BGN 1 USD 0 0 2017-06-24 14:20:10
Danske BGN 1 USD 0 0 BGN 1 USD 0.556 0.556 2017-06-24 14:20:10
Nordea BGN 1 USD 0 0 BGN 1 USD 0.548 0.548 2017-06-23 14:02:45
Seb BGN 1 USD 0 0 BGN 1 USD 0.532 0.532 2017-06-23 22:20:00
Medicinos BGN 1 EUR 0.501 0.501 BGN 1 EUR 0 0 2017-06-24 14:20:10
Seb BGN 1 EUR 0 0 BGN 1 EUR 0.489 0.489 2017-06-23 22:20:00
Danske BGN 1 EUR 0 0 BGN 1 EUR 0.501 0.501 2017-06-24 14:20:10
Swedbank BGN 1 EUR 0 0 BGN 1 EUR 0.495 0.495 2017-06-24 14:20:10
Nordea BGN 1 EUR 0 0 BGN 1 EUR 0.499 0.499 2017-06-23 14:02:45
Nordea BGN 1 INR 0 0 BGN 1 INR 35.055 35.055 2017-06-23 14:02:45
Seb BGN 1 INR 0 0 BGN 1 INR 33.799 33.799 2017-06-23 22:20:00
Seb BGN 1 KZT 0 0 BGN 1 KZT 158.678 158.678 2017-06-23 22:20:00
Nordea BGN 1 KZT 0 0 BGN 1 KZT 177.404 177.404 2017-06-23 14:02:45
Danske BGN 1 CAD 0 0 BGN 1 CAD 0.738 0.738 2017-06-24 14:20:10
Medicinos BGN 1 CAD 0.73 0.73 BGN 1 CAD 0 0 2017-06-24 14:20:10
Seb BGN 1 CAD 0 0 BGN 1 CAD 0.703 0.703 2017-06-23 22:20:00
Swedbank BGN 1 CAD 0 0 BGN 1 CAD 0.715 0.715 2017-06-24 14:20:10
Nordea BGN 1 CAD 0 0 BGN 1 CAD 0.719 0.719 2017-06-23 14:02:45
Medicinos BGN 1 CNY 3.567 3.567 BGN 1 CNY 0 0 2017-06-24 14:20:10
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.665 3.665 2017-06-23 22:20:00
Seb BGN 1 MXN 0 0 BGN 1 MXN 9.263 9.263 2017-06-23 22:20:00
Nordea BGN 1 MXN 0 0 BGN 1 MXN 9.558 9.558 2017-06-23 14:02:45
Danske BGN 1 MXN 0 0 BGN 1 MXN 9.687 9.687 2017-06-24 14:20:10
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.814 1.814 2017-06-23 22:20:00
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 1.866 1.866 2017-06-24 14:20:10
Medicinos BGN 1 TRY 1.811 1.811 BGN 1 TRY 0 0 2017-06-24 14:20:10
Danske BGN 1 TRY 0 0 BGN 1 TRY 1.91 1.91 2017-06-24 14:20:10
Nordea BGN 1 TRY 0 0 BGN 1 TRY 1.907 1.907 2017-06-23 14:02:45
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.747 0.747 2017-06-23 14:02:45
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.759 0.759 2017-06-24 14:20:10
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.716 0.716 2017-06-23 22:20:00
Seb BGN 1 ILS 0 0 BGN 1 ILS 1.855 1.855 2017-06-23 22:20:00
Medicinos BGN 1 ILS 1.847 1.847 BGN 1 ILS 0 0 2017-06-24 14:20:10
Danske BGN 1 ILS 0 0 BGN 1 ILS 1.906 1.906 2017-06-24 14:20:10
Nordea BGN 1 ILS 0 0 BGN 1 ILS 1.918 1.918 2017-06-23 14:02:45
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.562 4.562 2017-06-24 14:20:10
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.641 4.641 2017-06-23 14:02:45
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.647 4.647 2017-06-24 14:20:10
Medicinos BGN 1 NOK 4.598 4.598 BGN 1 NOK 0 0 2017-06-24 14:20:10
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.471 4.471 2017-06-23 22:20:00
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.074 2.074 2017-06-24 14:20:10
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.016 2.016 2017-06-23 22:20:00
Medicinos BGN 1 PLN 2.074 2.074 BGN 1 PLN 0 0 2017-06-24 14:20:10
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.043 2.043 2017-06-24 14:20:10
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.074 2.074 2017-06-23 14:02:45
Danske BGN 1 RON 0 0 BGN 1 RON 2.234 2.234 2017-06-24 14:20:10
Seb BGN 1 RON 0 0 BGN 1 RON 2.129 2.129 2017-06-23 22:20:00
Medicinos BGN 1 RON 2.156 2.156 BGN 1 RON 0 0 2017-06-24 14:20:10
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.186 2.186 2017-06-24 14:20:10
Nordea BGN 1 RON 0 0 BGN 1 RON 2.224 2.224 2017-06-23 14:02:45
Medicinos BGN 1 RUB 32.02 32.02 BGN 1 RUB 0 0 2017-06-24 14:20:10
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 30.72 30.72 2017-06-24 14:20:10
Nordea BGN 1 RUB 0 0 BGN 1 RUB 31.563 31.563 2017-06-23 14:02:45
Danske BGN 1 RUB 0 0 BGN 1 RUB 32.346 32.346 2017-06-24 14:20:10
Seb BGN 1 RUB 0 0 BGN 1 RUB 29.023 29.023 2017-06-23 22:20:00
Danske BGN 1 SAR 0 0 BGN 1 SAR 2.022 2.022 2017-06-24 14:20:10
Seb BGN 1 RSD 0 0 BGN 1 RSD 56.627 56.627 2017-06-23 22:20:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 58.116 58.116 2017-06-24 14:20:10
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.754 0.754 2017-06-23 14:02:45
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.763 0.763 2017-06-24 14:20:10
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.732 0.732 2017-06-23 22:20:00
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.745 0.745 2017-06-24 14:20:10
Danske BGN 1 TND 0 0 BGN 1 TND 1.331 1.331 2017-06-24 14:20:10
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.464 3.464 2017-06-23 22:20:00
Medicinos BGN 1 HRK 3.494 3.494 BGN 1 HRK 0 0 2017-06-24 14:20:10
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.545 3.545 2017-06-24 14:20:10
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.608 3.608 2017-06-23 14:02:45
Medicinos BGN 1 CZK 12.637 12.637 BGN 1 CZK 0 0 2017-06-24 14:20:10
Seb BGN 1 CZK 0 0 BGN 1 CZK 12.534 12.534 2017-06-23 22:20:00
Danske BGN 1 CZK 0 0 BGN 1 CZK 13.026 13.026 2017-06-24 14:20:10
Swedbank BGN 1 CZK 0 0 BGN 1 CZK 12.753 12.753 2017-06-24 14:20:10
Nordea BGN 1 CZK 0 0 BGN 1 CZK 12.874 12.874 2017-06-23 14:02:45
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.787 4.787 2017-06-23 14:02:45
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.803 4.803 2017-06-24 14:20:10
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.662 4.662 2017-06-23 22:20:00
Medicinos BGN 1 SEK 4.746 4.746 BGN 1 SEK 0 0 2017-06-24 14:20:10
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.728 4.728 2017-06-24 14:20:10
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.519 0.519 2017-06-23 22:20:00
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.526 0.526 2017-06-24 14:20:10
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.532 0.532 2017-06-23 14:02:45
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.539 0.539 2017-06-24 14:20:10
Medicinos BGN 1 CHF 0.533 0.533 BGN 1 CHF 0 0 2017-06-24 14:20:10
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 7.102 7.102 2017-06-24 14:20:10
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 7.022 7.022 2017-06-23 14:02:45
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 6.731 6.731 2017-06-23 22:20:00
Danske BGN 1 JPY 0 0 BGN 1 JPY 61.294 61.294 2017-06-24 14:20:10
Swedbank BGN 1 JPY 0 0 BGN 1 JPY 60.268 60.268 2017-06-24 14:20:10
Seb BGN 1 JPY 0 0 BGN 1 JPY 59.449 59.449 2017-06-23 22:20:00
Medicinos BGN 1 JPY 59.298 59.298 BGN 1 JPY 0 0 2017-06-24 14:20:10
Nordea BGN 1 JPY 0 0 BGN 1 JPY 60.862 60.862 2017-06-23 14:02:45
Swedbank HUF 1 AUD 0.004 0.004 HUF 1 AUD 0.005 0.005 2017-06-24 14:20:10
DNB HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-06-24 13:47:00
Danske HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-06-24 14:20:10
Nordea HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-06-23 14:02:45
Citadele HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-06-23 17:10:00
Seb HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-06-23 22:20:00
Medicinos HUF 1 AUD 0.005 0.005 HUF 1 AUD 0 0 2017-06-24 14:20:10
Seb HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-06-23 22:20:00
Danske HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-06-24 14:20:10
Medicinos HUF 1 GBP 0.003 0.003 HUF 1 GBP 0 0 2017-06-24 14:20:10
Nordea HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-06-23 14:02:45
Citadele HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-06-23 17:10:00
Swedbank HUF 1 GBP 0.003 0.003 HUF 1 GBP 0.003 0.003 2017-06-24 14:20:10
DNB HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-06-24 13:47:00
Danske HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-06-24 14:20:10
Nordea HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-06-23 14:02:45
Seb HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-06-23 22:20:00
Medicinos HUF 1 BGN 0.006 0.006 HUF 1 BGN 0 0 2017-06-24 14:20:10
Swedbank HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-06-24 14:20:10
Citadele HUF 1 HKD 0 0 HUF 1 HKD 0.026 0.026 2017-06-23 17:10:00
Swedbank HUF 1 HKD 0 0 HUF 1 HKD 0.027 0.027 2017-06-24 14:20:10
Seb HUF 1 HKD 0 0 HUF 1 HKD 0.026 0.026 2017-06-23 22:20:00
Danske HUF 1 HKD 0 0 HUF 1 HKD 0.027 0.027 2017-06-24 14:20:10
Nordea HUF 1 HKD 0 0 HUF 1 HKD 0.027 0.027 2017-06-23 14:02:45
DNB HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-06-24 13:47:00
Seb HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-06-23 22:20:00
Danske HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-06-24 14:20:10
Medicinos HUF 1 DKK 0.023 0.023 HUF 1 DKK 0 0 2017-06-24 14:20:10
Nordea HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-06-23 14:02:45
Citadele HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-06-23 17:10:00
Swedbank HUF 1 DKK 0.022 0.022 HUF 1 DKK 0.023 0.023 2017-06-24 14:20:10
Danske HUF 1 AED 0 0 HUF 1 AED 0.013 0.013 2017-06-24 14:20:10
DNB HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-06-24 13:47:00
Seb HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-06-23 22:20:00
Citadele HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-06-23 17:10:00
Nordea HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-06-23 14:02:45
Danske HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-06-24 14:20:10
Medicinos HUF 1 USD 0.003 0.003 HUF 1 USD 0 0 2017-06-24 14:20:10
Swedbank HUF 1 USD 0.003 0.003 HUF 1 USD 0.003 0.003 2017-06-24 14:20:10
DNB HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-06-24 13:47:00
Seb HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-06-23 22:20:00
Danske HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-06-24 14:20:10
Medicinos HUF 1 EUR 0.003 0.003 HUF 1 EUR 0 0 2017-06-24 14:20:10
Nordea HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-06-23 14:02:45
Citadele HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-06-23 17:10:00
Swedbank HUF 1 EUR 0.003 0.003 HUF 1 EUR 0.003 0.003 2017-06-24 14:20:10
Seb HUF 1 INR 0 0 HUF 1 INR 0.216 0.216 2017-06-23 22:20:00
Nordea HUF 1 INR 0 0 HUF 1 INR 0.222 0.222 2017-06-23 14:02:45
DNB HUF 1 KZT 0 0 HUF 1 KZT 0 0 2017-06-24 13:47:00
Seb HUF 1 KZT 0 0 HUF 1 KZT 1.016 1.016 2017-06-23 22:20:00
Nordea HUF 1 KZT 0 0 HUF 1 KZT 1.122 1.122 2017-06-23 14:02:45
Danske HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-06-24 14:20:10
DNB HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-06-24 13:47:00
Nordea HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-06-23 14:02:45
Seb HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-06-23 22:20:00
Medicinos HUF 1 CAD 0.005 0.005 HUF 1 CAD 0 0 2017-06-24 14:20:10
Citadele HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-06-23 17:10:00
Swedbank HUF 1 CAD 0.004 0.004 HUF 1 CAD 0.005 0.005 2017-06-24 14:20:10
DNB HUF 1 CNY 0 0 HUF 1 CNY 0.023 0.023 2017-06-24 13:47:00
Seb HUF 1 CNY 0 0 HUF 1 CNY 0.023 0.023 2017-06-23 22:20:00
Medicinos HUF 1 CNY 0.023 0.023 HUF 1 CNY 0 0 2017-06-24 14:20:10
Danske HUF 1 MXN 0 0 HUF 1 MXN 0.061 0.061 2017-06-24 14:20:10
Seb HUF 1 MXN 0 0 HUF 1 MXN 0.059 0.059 2017-06-23 22:20:00
Nordea HUF 1 MXN 0 0 HUF 1 MXN 0.06 0.06 2017-06-23 14:02:45
Medicinos HUF 1 TRY 0.011 0.011 HUF 1 TRY 0 0 2017-06-24 14:20:10
Swedbank HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-06-24 14:20:10
Seb HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-06-23 22:20:00
Citadele HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-06-23 17:10:00
Nordea HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-06-23 14:02:45
Danske HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-06-24 14:20:10
Seb HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-06-23 22:20:00
DNB HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-06-24 13:47:00
Nordea HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-06-23 14:02:45
Danske HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-06-24 14:20:10
Seb HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2017-06-23 22:20:00
Nordea HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2017-06-23 14:02:45
Danske HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2017-06-24 14:20:10
Medicinos HUF 1 ILS 0.012 0.012 HUF 1 ILS 0 0 2017-06-24 14:20:10
Medicinos HUF 1 NOK 0.029 0.029 HUF 1 NOK 0 0 2017-06-24 14:20:10
Seb HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-06-23 22:20:00
DNB HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-06-24 13:47:00
Nordea HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-06-23 14:02:45
Swedbank HUF 1 NOK 0.028 0.028 HUF 1 NOK 0.029 0.029 2017-06-24 14:20:10
Citadele HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-06-23 17:10:00
Danske HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-06-24 14:20:10
Swedbank HUF 1 PLN 0.012 0.012 HUF 1 PLN 0.013 0.013 2017-06-24 14:20:10
Danske HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-06-24 14:20:10
Citadele HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-06-23 17:10:00
Seb HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-06-23 22:20:00
DNB HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-06-24 13:47:00
Medicinos HUF 1 PLN 0.013 0.013 HUF 1 PLN 0 0 2017-06-24 14:20:10
Nordea HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-06-23 14:02:45
Swedbank HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-06-24 14:20:10
Danske HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-06-24 14:20:10
Seb HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-06-23 22:20:00
Medicinos HUF 1 RON 0.014 0.014 HUF 1 RON 0 0 2017-06-24 14:20:10
Nordea HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-06-23 14:02:45
Danske HUF 1 RUB 0 0 HUF 1 RUB 0.204 0.204 2017-06-24 14:20:10
Seb HUF 1 RUB 0 0 HUF 1 RUB 0.186 0.186 2017-06-23 22:20:00
Citadele HUF 1 RUB 0 0 HUF 1 RUB 0.176 0.176 2017-06-23 17:10:00
Medicinos HUF 1 RUB 0.202 0.202 HUF 1 RUB 0 0 2017-06-24 14:20:10
Nordea HUF 1 RUB 0 0 HUF 1 RUB 0.2 0.2 2017-06-23 14:02:45
DNB HUF 1 RUB 0 0 HUF 1 RUB 0.199 0.199 2017-06-24 13:47:00
Swedbank HUF 1 RUB 0.186 0.186 HUF 1 RUB 0.195 0.195 2017-06-24 14:20:10
Danske HUF 1 SAR 0 0 HUF 1 SAR 0.013 0.013 2017-06-24 14:20:10
Swedbank HUF 1 RSD 0 0 HUF 1 RSD 0.37 0.37 2017-06-24 14:20:10
Seb HUF 1 RSD 0 0 HUF 1 RSD 0.362 0.362 2017-06-23 22:20:00
Nordea HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-06-23 14:02:45
Swedbank HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-06-24 14:20:10
Danske HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-06-24 14:20:10
Seb HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-06-23 22:20:00
Citadele HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-06-23 17:10:00
Danske HUF 1 TND 0 0 HUF 1 TND 0.008 0.008 2017-06-24 14:20:10
Swedbank HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-06-24 14:20:10
Seb HUF 1 HRK 0 0 HUF 1 HRK 0.022 0.022 2017-06-23 22:20:00
Nordea HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-06-23 14:02:45
Medicinos HUF 1 HRK 0.022 0.022 HUF 1 HRK 0 0 2017-06-24 14:20:10
Citadele HUF 1 CZK 0 0 HUF 1 CZK 0.08 0.08 2017-06-23 17:10:00
Swedbank HUF 1 CZK 0.077 0.077 HUF 1 CZK 0.081 0.081 2017-06-24 14:20:10
DNB HUF 1 CZK 0 0 HUF 1 CZK 0.08 0.08 2017-06-24 13:47:00
Seb HUF 1 CZK 0 0 HUF 1 CZK 0.08 0.08 2017-06-23 22:20:00
Danske HUF 1 CZK 0 0 HUF 1 CZK 0.082 0.082 2017-06-24 14:20:10
Medicinos HUF 1 CZK 0.08 0.08 HUF 1 CZK 0 0 2017-06-24 14:20:10
Nordea HUF 1 CZK 0 0 HUF 1 CZK 0.081 0.081 2017-06-23 14:02:45
Citadele HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-06-23 17:10:00
Medicinos HUF 1 SEK 0.03 0.03 HUF 1 SEK 0 0 2017-06-24 14:20:10
Nordea HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-06-23 14:02:45
DNB HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-06-24 13:47:00
Swedbank HUF 1 SEK 0.029 0.029 HUF 1 SEK 0.03 0.03 2017-06-24 14:20:10
Danske HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-06-24 14:20:10
Seb HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-06-23 22:20:00
DNB HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-06-24 13:47:00
Nordea HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-06-23 14:02:45
Seb HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-06-23 22:20:00
Medicinos HUF 1 CHF 0.003 0.003 HUF 1 CHF 0 0 2017-06-24 14:20:10
Citadele HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-06-23 17:10:00
Swedbank HUF 1 CHF 0.003 0.003 HUF 1 CHF 0.003 0.003 2017-06-24 14:20:10
Danske HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-06-24 14:20:10
Seb HUF 1 ZAR 0 0 HUF 1 ZAR 0.043 0.043 2017-06-23 22:20:00
Citadele HUF 1 ZAR 0 0 HUF 1 ZAR 0.044 0.044 2017-06-23 17:10:00
Nordea HUF 1 ZAR 0 0 HUF 1 ZAR 0.044 0.044 2017-06-23 14:02:45
Danske HUF 1 ZAR 0 0 HUF 1 ZAR 0.045 0.045 2017-06-24 14:20:10
Citadele HUF 1 JPY 0 0 HUF 1 JPY 0.376 0.376 2017-06-23 17:10:00
Nordea HUF 1 JPY 0 0 HUF 1 JPY 0.385 0.385 2017-06-23 14:02:45
Danske HUF 1 JPY 0 0 HUF 1 JPY 0.388 0.388 2017-06-24 14:20:10
Medicinos HUF 1 JPY 0.375 0.375 HUF 1 JPY 0 0 2017-06-24 14:20:10
DNB HUF 1 JPY 0 0 HUF 1 JPY 0.379 0.379 2017-06-24 13:47:00
Swedbank HUF 1 JPY 0.364 0.364 HUF 1 JPY 0.384 0.384 2017-06-24 14:20:10
Seb HUF 1 JPY 0 0 HUF 1 JPY 0.38 0.38 2017-06-23 22:20:00
Seb HKD 1 AUD 0 0 HKD 1 AUD 0.158 0.158 2017-06-23 22:20:00
Nordea HKD 1 AUD 0 0 HKD 1 AUD 0.161 0.161 2017-06-23 14:02:45
Citadele HKD 1 AUD 0 0 HKD 1 AUD 0.159 0.159 2017-06-23 17:10:00
Swedbank HKD 1 AUD 0 0 HKD 1 AUD 0.16 0.16 2017-06-24 14:20:10
Danske HKD 1 AUD 0 0 HKD 1 AUD 0.165 0.165 2017-06-24 14:20:10
Citadele HKD 1 GBP 0 0 HKD 1 GBP 0.094 0.094 2017-06-23 17:10:00
Swedbank HKD 1 GBP 0 0 HKD 1 GBP 0.095 0.095 2017-06-24 14:20:10
Seb HKD 1 GBP 0 0 HKD 1 GBP 0.092 0.092 2017-06-23 22:20:00
Danske HKD 1 GBP 0 0 HKD 1 GBP 0.098 0.098 2017-06-24 14:20:10
Nordea HKD 1 GBP 0 0 HKD 1 GBP 0.096 0.096 2017-06-23 14:02:45
Nordea HKD 1 BGN 0 0 HKD 1 BGN 0.214 0.214 2017-06-23 14:02:45
Swedbank HKD 1 BGN 0 0 HKD 1 BGN 0.21 0.21 2017-06-24 14:20:10
Danske HKD 1 BGN 0 0 HKD 1 BGN 0.216 0.216 2017-06-24 14:20:10
Seb HKD 1 BGN 0 0 HKD 1 BGN 0.204 0.204 2017-06-23 22:20:00
Danske HKD 1 HUF 0 0 HKD 1 HUF 34.178 34.178 2017-06-24 14:20:10
Nordea HKD 1 HUF 0 0 HKD 1 HUF 33.775 33.775 2017-06-23 14:02:45
Citadele HKD 1 HUF 0 0 HKD 1 HUF 32.919 32.919 2017-06-23 17:10:00
Swedbank HKD 1 HUF 0 0 HKD 1 HUF 33.414 33.414 2017-06-24 14:20:10
Seb HKD 1 HUF 0 0 HKD 1 HUF 32.926 32.926 2017-06-23 22:20:00
Nordea HKD 1 DKK 0 0 HKD 1 DKK 0.818 0.818 2017-06-23 14:02:45
Citadele HKD 1 DKK 0 0 HKD 1 DKK 0.798 0.798 2017-06-23 17:10:00
Swedbank HKD 1 DKK 0 0 HKD 1 DKK 0.805 0.805 2017-06-24 14:20:10
Seb HKD 1 DKK 0 0 HKD 1 DKK 0.795 0.795 2017-06-23 22:20:00
Danske HKD 1 DKK 0 0 HKD 1 DKK 0.832 0.832 2017-06-24 14:20:10
Danske HKD 1 AED 0 0 HKD 1 AED 0.45 0.45 2017-06-24 14:20:10
Danske HKD 1 USD 0 0 HKD 1 USD 0.125 0.125 2017-06-24 14:20:10
Citadele HKD 1 USD 0 0 HKD 1 USD 0.12 0.12 2017-06-23 17:10:00
Nordea HKD 1 USD 0 0 HKD 1 USD 0.123 0.123 2017-06-23 14:02:45
Seb HKD 1 USD 0 0 HKD 1 USD 0.119 0.119 2017-06-23 22:20:00
Swedbank HKD 1 USD 0 0 HKD 1 USD 0.122 0.122 2017-06-24 14:20:10
Nordea HKD 1 EUR 0 0 HKD 1 EUR 0.112 0.112 2017-06-23 14:02:45
Citadele HKD 1 EUR 0 0 HKD 1 EUR 0.11 0.11 2017-06-23 17:10:00
Swedbank HKD 1 EUR 0 0 HKD 1 EUR 0.111 0.111 2017-06-24 14:20:10
Seb HKD 1 EUR 0 0 HKD 1 EUR 0.11 0.11 2017-06-23 22:20:00
Danske HKD 1 EUR 0 0