Калькулятор валют ЕС:
курсы обмена валют


Калькулятор валют:
Кол-во: 201 - 3393
Ввести валюту для продажи

Ввести количество (продажа)
Ввести валюту для покупки

Ввести количество (покупка)
Наличными Безналичными
Продать Купить Продать Купить
Банк валюта кол-во валюта кол-во Курс валюта кол-во валюта кол-во Курс Дата
DNB GBP 1 CAD 1.553 1.553 GBP 1 CAD 1.567 1.567 2017-01-22 22:02:59
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.535 1.535 2017-01-22 22:02:00
Medicinos GBP 1 CAD 1.594 1.594 GBP 1 CAD 1.602 1.602 2017-01-22 22:17:12
Nordea GBP 1 CAD 1.534 1.534 GBP 1 CAD 1.544 1.544 2017-01-20 15:34:05
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.62 1.62 2017-01-22 22:17:12
DNB GBP 1 CNY 0 0 GBP 1 CNY 7.972 7.972 2017-01-22 22:02:59
Seb GBP 1 CNY 0 0 GBP 1 CNY 7.963 7.963 2017-01-22 22:02:00
Medicinos GBP 1 CNY 7.892 7.892 GBP 1 CNY 0 0 2017-01-22 22:17:12
Seb GBP 1 MXN 0 0 GBP 1 MXN 24.487 24.487 2017-01-22 22:02:00
Danske GBP 1 MXN 0 0 GBP 1 MXN 25.553 25.553 2017-01-22 22:17:12
Nordea GBP 1 MXN 0 0 GBP 1 MXN 25.283 25.283 2017-01-20 15:34:05
Medicinos GBP 1 TRY 4.003 4.003 GBP 1 TRY 0 0 2017-01-22 22:17:12
Nordea GBP 1 TRY 0 0 GBP 1 TRY 4.403 4.403 2017-01-20 15:34:05
Citadele GBP 1 TRY 0 0 GBP 1 TRY 4.312 4.312 2017-01-22 22:10:00
Danske GBP 1 TRY 0 0 GBP 1 TRY 4.514 4.514 2017-01-22 22:17:12
Seb GBP 1 TRY 0 0 GBP 1 TRY 4.303 4.303 2017-01-22 22:02:00
DNB GBP 1 NZD 0 0 GBP 1 NZD 1.624 1.624 2017-01-22 22:02:59
Danske GBP 1 NZD 0 0 GBP 1 NZD 1.685 1.685 2017-01-22 22:17:12
Nordea GBP 1 NZD 0 0 GBP 1 NZD 1.613 1.613 2017-01-20 15:34:05
Seb GBP 1 NZD 0 0 GBP 1 NZD 1.579 1.579 2017-01-22 22:02:00
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.464 4.464 2017-01-22 22:17:12
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.34 4.34 2017-01-22 22:02:00
Medicinos GBP 1 ILS 4.277 4.277 GBP 1 ILS 0 0 2017-01-22 22:17:12
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.391 4.391 2017-01-20 15:34:05
Medicinos GBP 1 NOK 9.958 9.958 GBP 1 NOK 10.103 10.103 2017-01-22 22:17:12
Swedbank GBP 1 NOK 9.797 9.797 GBP 1 NOK 9.881 9.881 2017-01-22 22:17:12
Seb GBP 1 NOK 9.444 9.444 GBP 1 NOK 9.682 9.682 2017-01-22 22:02:00
DNB GBP 1 NOK 9.955 9.955 GBP 1 NOK 9.884 9.884 2017-01-22 22:02:59
Danske GBP 1 NOK 9.977 9.977 GBP 1 NOK 10.113 10.113 2017-01-22 22:17:12
Citadele GBP 1 NOK 9.968 9.968 GBP 1 NOK 9.683 9.683 2017-01-22 22:10:00
Nordea GBP 1 NOK 9.79 9.79 GBP 1 NOK 9.849 9.849 2017-01-20 15:34:05
Nordea GBP 1 PLN 4.752 4.752 GBP 1 PLN 4.781 4.781 2017-01-20 15:34:05
Citadele GBP 1 PLN 4.805 4.805 GBP 1 PLN 4.713 4.713 2017-01-22 22:10:00
Seb GBP 1 PLN 4.629 4.629 GBP 1 PLN 4.745 4.745 2017-01-22 22:02:00
DNB GBP 1 PLN 4.784 4.784 GBP 1 PLN 4.804 4.804 2017-01-22 22:02:59
Danske GBP 1 PLN 4.858 4.858 GBP 1 PLN 4.911 4.911 2017-01-22 22:17:12
Medicinos GBP 1 PLN 4.837 4.837 GBP 1 PLN 4.903 4.903 2017-01-22 22:17:12
Swedbank GBP 1 PLN 4.77 4.77 GBP 1 PLN 4.804 4.804 2017-01-22 22:17:12
Seb GBP 1 RON 0 0 GBP 1 RON 4.777 4.777 2017-01-22 22:02:00
Danske GBP 1 RON 0 0 GBP 1 RON 5.023 5.023 2017-01-22 22:17:12
Medicinos GBP 1 RON 4.824 4.824 GBP 1 RON 0 0 2017-01-22 22:17:12
Swedbank GBP 1 RON 0 0 GBP 1 RON 4.891 4.891 2017-01-22 22:17:12
Nordea GBP 1 RON 0 0 GBP 1 RON 4.861 4.861 2017-01-20 15:34:05
Seb GBP 1 RUB 61.645 61.645 GBP 1 RUB 63.249 63.249 2017-01-22 22:02:00
Swedbank GBP 1 RUB 66.01 66.01 GBP 1 RUB 66.986 66.986 2017-01-22 22:17:12
Danske GBP 1 RUB 0 0 GBP 1 RUB 71.278 71.278 2017-01-22 22:17:12
Medicinos GBP 1 RUB 69.91 69.91 GBP 1 RUB 70.212 70.212 2017-01-22 22:17:12
DNB GBP 1 RUB 67.204 67.204 GBP 1 RUB 69.304 69.304 2017-01-22 22:02:59
Nordea GBP 1 RUB 67.376 67.376 GBP 1 RUB 67.931 67.931 2017-01-20 15:34:05
Citadele GBP 1 RUB 0 0 GBP 1 RUB 59.483 59.483 2017-01-22 22:10:00
Danske GBP 1 SAR 0 0 GBP 1 SAR 4.396 4.396 2017-01-22 22:17:12
Seb GBP 1 RSD 0 0 GBP 1 RSD 131.751 131.751 2017-01-22 22:02:00
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 134.9 134.9 2017-01-22 22:17:12
Nordea GBP 1 SGD 0 0 GBP 1 SGD 1.647 1.647 2017-01-20 15:34:05
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.611 1.611 2017-01-22 22:10:00
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.638 1.638 2017-01-22 22:02:00
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.71 1.71 2017-01-22 22:17:12
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.663 1.663 2017-01-22 22:17:12
Danske GBP 1 TND 0 0 GBP 1 TND 2.689 2.689 2017-01-22 22:17:12
Medicinos GBP 1 HRK 8.074 8.074 GBP 1 HRK 0 0 2017-01-22 22:17:12
Nordea GBP 1 HRK 0 0 GBP 1 HRK 8.14 8.14 2017-01-20 15:34:05
Seb GBP 1 HRK 0 0 GBP 1 HRK 8.009 8.009 2017-01-22 22:02:00
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 8.174 8.174 2017-01-22 22:17:12
Danske GBP 1 CZK 29.814 29.814 GBP 1 CZK 30.683 30.683 2017-01-22 22:17:12
DNB GBP 1 CZK 29.571 29.571 GBP 1 CZK 29.725 29.725 2017-01-22 22:02:59
Seb GBP 1 CZK 0 0 GBP 1 CZK 29.353 29.353 2017-01-22 22:02:00
Medicinos GBP 1 CZK 29.312 29.312 GBP 1 CZK 30.359 30.359 2017-01-22 22:17:12
Swedbank GBP 1 CZK 29.336 29.336 GBP 1 CZK 29.802 29.802 2017-01-22 22:17:12
Citadele GBP 1 CZK 29.728 29.728 GBP 1 CZK 29.205 29.205 2017-01-22 22:10:00
Nordea GBP 1 CZK 0 0 GBP 1 CZK 29.562 29.562 2017-01-20 15:34:05
Danske GBP 1 SEK 10.516 10.516 GBP 1 SEK 10.658 10.658 2017-01-22 22:17:12
Swedbank GBP 1 SEK 10.371 10.371 GBP 1 SEK 10.46 10.46 2017-01-22 22:17:12
Medicinos GBP 1 SEK 10.521 10.521 GBP 1 SEK 10.675 10.675 2017-01-22 22:17:12
DNB GBP 1 SEK 10.493 10.493 GBP 1 SEK 10.461 10.461 2017-01-22 22:02:59
Nordea GBP 1 SEK 10.34 10.34 GBP 1 SEK 10.402 10.402 2017-01-20 15:34:05
Citadele GBP 1 SEK 10.521 10.521 GBP 1 SEK 10.137 10.137 2017-01-22 22:10:00
Seb GBP 1 SEK 10.09 10.09 GBP 1 SEK 10.342 10.342 2017-01-22 22:02:00
Seb GBP 1 CHF 1.132 1.132 GBP 1 CHF 1.161 1.161 2017-01-22 22:02:00
Medicinos GBP 1 CHF 1.186 1.186 GBP 1 CHF 1.205 1.205 2017-01-22 22:17:12
Nordea GBP 1 CHF 1.168 1.168 GBP 1 CHF 1.175 1.175 2017-01-20 15:34:05
Danske GBP 1 CHF 1.194 1.194 GBP 1 CHF 1.217 1.217 2017-01-22 22:17:12
Swedbank GBP 1 CHF 1.174 1.174 GBP 1 CHF 1.184 1.184 2017-01-22 22:17:12
Citadele GBP 1 CHF 1.191 1.191 GBP 1 CHF 1.164 1.164 2017-01-22 22:10:00
DNB GBP 1 CHF 1.189 1.189 GBP 1 CHF 1.179 1.179 2017-01-22 22:02:59
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 15.371 15.371 2017-01-22 22:02:00
Nordea GBP 1 ZAR 0 0 GBP 1 ZAR 15.668 15.668 2017-01-20 15:34:05
Citadele GBP 1 ZAR 0 0 GBP 1 ZAR 15.332 15.332 2017-01-22 22:10:00
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 16.338 16.338 2017-01-22 22:17:12
Nordea GBP 1 JPY 0 0 GBP 1 JPY 133.941 133.941 2017-01-20 15:34:05
Medicinos GBP 1 JPY 131.49 131.49 GBP 1 JPY 137.678 137.678 2017-01-22 22:17:12
Swedbank GBP 1 JPY 132.53 132.53 GBP 1 JPY 135.291 135.291 2017-01-22 22:17:12
Citadele GBP 1 JPY 134.333 134.333 GBP 1 JPY 130.495 130.495 2017-01-22 22:10:00
DNB GBP 1 JPY 0 0 GBP 1 JPY 134.541 134.541 2017-01-22 22:02:59
Danske GBP 1 JPY 0 0 GBP 1 JPY 138.043 138.043 2017-01-22 22:17:12
Seb GBP 1 JPY 0 0 GBP 1 JPY 133.558 133.558 2017-01-22 22:02:00
Seb BGN 1 AUD 0 0 BGN 1 AUD 0.672 0.672 2017-01-22 22:02:00
Swedbank BGN 1 AUD 0 0 BGN 1 AUD 0.683 0.683 2017-01-22 22:17:12
Danske BGN 1 AUD 0 0 BGN 1 AUD 0.703 0.703 2017-01-22 22:17:12
Nordea BGN 1 AUD 0 0 BGN 1 AUD 0.671 0.671 2017-01-20 15:34:05
Medicinos BGN 1 AUD 0.702 0.702 BGN 1 AUD 0 0 2017-01-22 22:17:12
Medicinos BGN 1 GBP 0.424 0.424 BGN 1 GBP 0 0 2017-01-22 22:17:12
Seb BGN 1 GBP 0 0 BGN 1 GBP 0.409 0.409 2017-01-22 22:02:00
Swedbank BGN 1 GBP 0 0 BGN 1 GBP 0.42 0.42 2017-01-22 22:17:12
Danske BGN 1 GBP 0 0 BGN 1 GBP 0.43 0.43 2017-01-22 22:17:12
Nordea BGN 1 GBP 0 0 BGN 1 GBP 0.416 0.416 2017-01-20 15:34:05
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 149.434 149.434 2017-01-22 22:17:12
Nordea BGN 1 HUF 0 0 BGN 1 HUF 147.007 147.007 2017-01-20 15:34:05
Danske BGN 1 HUF 0 0 BGN 1 HUF 152.018 152.018 2017-01-22 22:17:12
Medicinos BGN 1 HUF 147.395 147.395 BGN 1 HUF 0 0 2017-01-22 22:17:12
Seb BGN 1 HUF 0 0 BGN 1 HUF 146.655 146.655 2017-01-22 22:02:00
Seb BGN 1 HKD 0 0 BGN 1 HKD 3.853 3.853 2017-01-22 22:02:00
Swedbank BGN 1 HKD 0 0 BGN 1 HKD 3.953 3.953 2017-01-22 22:17:12
Danske BGN 1 HKD 0 0 BGN 1 HKD 4.083 4.083 2017-01-22 22:17:12
Nordea BGN 1 HKD 0 0 BGN 1 HKD 3.928 3.928 2017-01-20 15:34:05
Swedbank BGN 1 DKK 0 0 BGN 1 DKK 3.601 3.601 2017-01-22 22:17:12
Danske BGN 1 DKK 0 0 BGN 1 DKK 3.696 3.696 2017-01-22 22:17:12
Nordea BGN 1 DKK 0 0 BGN 1 DKK 3.572 3.572 2017-01-20 15:34:05
Medicinos BGN 1 DKK 3.654 3.654 BGN 1 DKK 0 0 2017-01-22 22:17:12
Seb BGN 1 DKK 0 0 BGN 1 DKK 3.547 3.547 2017-01-22 22:02:00
Danske BGN 1 AED 0 0 BGN 1 AED 1.903 1.903 2017-01-22 22:17:12
Swedbank BGN 1 USD 0 0 BGN 1 USD 0.519 0.519 2017-01-22 22:17:12
Nordea BGN 1 USD 0 0 BGN 1 USD 0.513 0.513 2017-01-20 15:34:05
Danske BGN 1 USD 0 0 BGN 1 USD 0.532 0.532 2017-01-22 22:17:12
Seb BGN 1 USD 0 0 BGN 1 USD 0.507 0.507 2017-01-22 22:02:00
Medicinos BGN 1 USD 0.526 0.526 BGN 1 USD 0 0 2017-01-22 22:17:12
Danske BGN 1 EUR 0 0 BGN 1 EUR 0.501 0.501 2017-01-22 22:17:12
Nordea BGN 1 EUR 0 0 BGN 1 EUR 0.493 0.493 2017-01-20 15:34:05
Medicinos BGN 1 EUR 0.501 0.501 BGN 1 EUR 0 0 2017-01-22 22:17:12
Seb BGN 1 EUR 0 0 BGN 1 EUR 0.489 0.489 2017-01-22 22:02:00
Swedbank BGN 1 EUR 0 0 BGN 1 EUR 0.496 0.496 2017-01-22 22:17:12
Seb BGN 1 INR 0 0 BGN 1 INR 33.997 33.997 2017-01-22 22:02:00
Nordea BGN 1 INR 0 0 BGN 1 INR 34.474 34.474 2017-01-20 15:34:05
Nordea BGN 1 KZT 0 0 BGN 1 KZT 168.214 168.214 2017-01-20 15:34:05
Seb BGN 1 KZT 0 0 BGN 1 KZT 154.055 154.055 2017-01-22 22:02:00
Nordea BGN 1 CAD 0 0 BGN 1 CAD 0.678 0.678 2017-01-20 15:34:05
Medicinos BGN 1 CAD 0.707 0.707 BGN 1 CAD 0 0 2017-01-22 22:17:12
Seb BGN 1 CAD 0 0 BGN 1 CAD 0.673 0.673 2017-01-22 22:02:00
Swedbank BGN 1 CAD 0 0 BGN 1 CAD 0.688 0.688 2017-01-22 22:17:12
Danske BGN 1 CAD 0 0 BGN 1 CAD 0.709 0.709 2017-01-22 22:17:12
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.492 3.492 2017-01-22 22:02:00
Medicinos BGN 1 CNY 3.503 3.503 BGN 1 CNY 0 0 2017-01-22 22:17:12
Nordea BGN 1 MXN 0 0 BGN 1 MXN 11.098 11.098 2017-01-20 15:34:05
Danske BGN 1 MXN 0 0 BGN 1 MXN 11.181 11.181 2017-01-22 22:17:12
Seb BGN 1 MXN 0 0 BGN 1 MXN 10.739 10.739 2017-01-22 22:02:00
Nordea BGN 1 TRY 0 0 BGN 1 TRY 1.933 1.933 2017-01-20 15:34:05
Danske BGN 1 TRY 0 0 BGN 1 TRY 1.975 1.975 2017-01-22 22:17:12
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.887 1.887 2017-01-22 22:02:00
Medicinos BGN 1 TRY 1.777 1.777 BGN 1 TRY 0 0 2017-01-22 22:17:12
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.737 0.737 2017-01-22 22:17:12
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.692 0.692 2017-01-22 22:02:00
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.708 0.708 2017-01-20 15:34:05
Nordea BGN 1 ILS 0 0 BGN 1 ILS 1.928 1.928 2017-01-20 15:34:05
Danske BGN 1 ILS 0 0 BGN 1 ILS 1.953 1.953 2017-01-22 22:17:12
Medicinos BGN 1 ILS 1.898 1.898 BGN 1 ILS 0 0 2017-01-22 22:17:12
Seb BGN 1 ILS 0 0 BGN 1 ILS 1.904 1.904 2017-01-22 22:02:00
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.323 4.323 2017-01-20 15:34:05
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.425 4.425 2017-01-22 22:17:12
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.246 4.246 2017-01-22 22:02:00
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.346 4.346 2017-01-22 22:17:12
Medicinos BGN 1 NOK 4.42 4.42 BGN 1 NOK 0 0 2017-01-22 22:17:12
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.149 2.149 2017-01-22 22:17:12
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.081 2.081 2017-01-22 22:02:00
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.113 2.113 2017-01-22 22:17:12
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.099 2.099 2017-01-20 15:34:05
Medicinos BGN 1 PLN 2.147 2.147 BGN 1 PLN 0 0 2017-01-22 22:17:12
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.151 2.151 2017-01-22 22:17:12
Nordea BGN 1 RON 0 0 BGN 1 RON 2.134 2.134 2017-01-20 15:34:05
Medicinos BGN 1 RON 2.141 2.141 BGN 1 RON 0 0 2017-01-22 22:17:12
Danske BGN 1 RON 0 0 BGN 1 RON 2.198 2.198 2017-01-22 22:17:12
Seb BGN 1 RON 0 0 BGN 1 RON 2.095 2.095 2017-01-22 22:02:00
Nordea BGN 1 RUB 0 0 BGN 1 RUB 29.819 29.819 2017-01-20 15:34:05
Medicinos BGN 1 RUB 31.032 31.032 BGN 1 RUB 0 0 2017-01-22 22:17:12
Seb BGN 1 RUB 0 0 BGN 1 RUB 27.738 27.738 2017-01-22 22:02:00
Danske BGN 1 RUB 0 0 BGN 1 RUB 31.188 31.188 2017-01-22 22:17:12
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 29.465 29.465 2017-01-22 22:17:12
Danske BGN 1 SAR 0 0 BGN 1 SAR 1.924 1.924 2017-01-22 22:17:12
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 59.338 59.338 2017-01-22 22:17:12
Seb BGN 1 RSD 0 0 BGN 1 RSD 57.781 57.781 2017-01-22 22:02:00
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.718 0.718 2017-01-22 22:02:00
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.748 0.748 2017-01-22 22:17:12
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.732 0.732 2017-01-22 22:17:12
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.723 0.723 2017-01-20 15:34:05
Danske BGN 1 TND 0 0 BGN 1 TND 1.176 1.176 2017-01-22 22:17:12
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.512 3.512 2017-01-22 22:02:00
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.595 3.595 2017-01-22 22:17:12
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.573 3.573 2017-01-20 15:34:05
Medicinos BGN 1 HRK 3.584 3.584 BGN 1 HRK 0 0 2017-01-22 22:17:12
Seb BGN 1 CZK 0 0 BGN 1 CZK 12.873 12.873 2017-01-22 22:02:00
Swedbank BGN 1 CZK 0 0 BGN 1 CZK 13.109 13.109 2017-01-22 22:17:12
Danske BGN 1 CZK 0 0 BGN 1 CZK 13.425 13.425 2017-01-22 22:17:12
Nordea BGN 1 CZK 0 0 BGN 1 CZK 12.977 12.977 2017-01-20 15:34:05
Medicinos BGN 1 CZK 13.011 13.011 BGN 1 CZK 0 0 2017-01-22 22:17:12
Medicinos BGN 1 SEK 4.67 4.67 BGN 1 SEK 0 0 2017-01-22 22:17:12
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.536 4.536 2017-01-22 22:02:00
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.663 4.663 2017-01-22 22:17:12
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.601 4.601 2017-01-22 22:17:12
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.566 4.566 2017-01-20 15:34:05
Medicinos BGN 1 CHF 0.527 0.527 BGN 1 CHF 0 0 2017-01-22 22:17:12
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.509 0.509 2017-01-22 22:02:00
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.521 0.521 2017-01-22 22:17:12
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.533 0.533 2017-01-22 22:17:12
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.516 0.516 2017-01-20 15:34:05
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 6.878 6.878 2017-01-20 15:34:05
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 7.149 7.149 2017-01-22 22:17:12
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 6.741 6.741 2017-01-22 22:02:00
Medicinos BGN 1 JPY 58.367 58.367 BGN 1 JPY 0 0 2017-01-22 22:17:12
Seb BGN 1 JPY 0 0 BGN 1 JPY 58.574 58.574 2017-01-22 22:02:00
Nordea BGN 1 JPY 0 0 BGN 1 JPY 58.796 58.796 2017-01-20 15:34:05
Swedbank BGN 1 JPY 0 0 BGN 1 JPY 59.511 59.511 2017-01-22 22:17:12
Danske BGN 1 JPY 0 0 BGN 1 JPY 60.401 60.401 2017-01-22 22:17:12
DNB HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-01-22 22:02:59
Nordea HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-01-20 15:34:05
Seb HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-01-22 22:02:00
Medicinos HUF 1 AUD 0.004 0.004 HUF 1 AUD 0 0 2017-01-22 22:17:12
Danske HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-01-22 22:17:12
Citadele HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-01-22 22:10:00
Swedbank HUF 1 AUD 0.004 0.004 HUF 1 AUD 0.004 0.004 2017-01-22 22:17:12
Danske HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-01-22 22:17:12
Swedbank HUF 1 GBP 0.003 0.003 HUF 1 GBP 0.003 0.003 2017-01-22 22:17:12
Citadele HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-01-22 22:10:00
DNB HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-01-22 22:02:59
Seb HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-01-22 22:02:00
Medicinos HUF 1 GBP 0.003 0.003 HUF 1 GBP 0 0 2017-01-22 22:17:12
Nordea HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-01-20 15:34:05
Seb HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-01-22 22:02:00
Medicinos HUF 1 BGN 0.006 0.006 HUF 1 BGN 0 0 2017-01-22 22:17:12
Danske HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-01-22 22:17:12
Swedbank HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-01-22 22:17:12
Nordea HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-01-20 15:34:05
Swedbank HUF 1 HKD 0 0 HUF 1 HKD 0.025 0.025 2017-01-22 22:17:12
Citadele HUF 1 HKD 0 0 HUF 1 HKD 0.025 0.025 2017-01-22 22:10:00
Seb HUF 1 HKD 0 0 HUF 1 HKD 0.025 0.025 2017-01-22 22:02:00
Nordea HUF 1 HKD 0 0 HUF 1 HKD 0.025 0.025 2017-01-20 15:34:05
Danske HUF 1 HKD 0 0 HUF 1 HKD 0.026 0.026 2017-01-22 22:17:12
DNB HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-01-22 22:02:59
Seb HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-01-22 22:02:00
Medicinos HUF 1 DKK 0.023 0.023 HUF 1 DKK 0 0 2017-01-22 22:17:12
Nordea HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-01-20 15:34:05
Danske HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-01-22 22:17:12
Swedbank HUF 1 DKK 0.021 0.021 HUF 1 DKK 0.023 0.023 2017-01-22 22:17:12
Citadele HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-01-22 22:10:00
Danske HUF 1 AED 0 0 HUF 1 AED 0.012 0.012 2017-01-22 22:17:12
Nordea HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-01-20 15:34:05
Citadele HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-01-22 22:10:00
Medicinos HUF 1 USD 0.003 0.003 HUF 1 USD 0 0 2017-01-22 22:17:12
Danske HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-01-22 22:17:12
DNB HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-01-22 22:02:59
Swedbank HUF 1 USD 0.003 0.003 HUF 1 USD 0.003 0.003 2017-01-22 22:17:12
Seb HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-01-22 22:02:00
Danske HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-01-22 22:17:12
Swedbank HUF 1 EUR 0.003 0.003 HUF 1 EUR 0.003 0.003 2017-01-22 22:17:12
Citadele HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-01-22 22:10:00
DNB HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-01-22 22:02:59
Seb HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-01-22 22:02:00
Medicinos HUF 1 EUR 0.003 0.003 HUF 1 EUR 0 0 2017-01-22 22:17:12
Nordea HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-01-20 15:34:05
Seb HUF 1 INR 0 0 HUF 1 INR 0.218 0.218 2017-01-22 22:02:00
Nordea HUF 1 INR 0 0 HUF 1 INR 0.218 0.218 2017-01-20 15:34:05
DNB HUF 1 KZT 0 0 HUF 1 KZT 0 0 2017-01-22 22:02:59
Seb HUF 1 KZT 0 0 HUF 1 KZT 0.989 0.989 2017-01-22 22:02:00
Nordea HUF 1 KZT 0 0 HUF 1 KZT 1.064 1.064 2017-01-20 15:34:05
Danske HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-01-22 22:17:12
Swedbank HUF 1 CAD 0.004 0.004 HUF 1 CAD 0.004 0.004 2017-01-22 22:17:12
Citadele HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-01-22 22:10:00
Nordea HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-01-20 15:34:05
DNB HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-01-22 22:02:59
Seb HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-01-22 22:02:00
Medicinos HUF 1 CAD 0.004 0.004 HUF 1 CAD 0 0 2017-01-22 22:17:12
DNB HUF 1 CNY 0 0 HUF 1 CNY 0.022 0.022 2017-01-22 22:02:59
Seb HUF 1 CNY 0 0 HUF 1 CNY 0.022 0.022 2017-01-22 22:02:00
Medicinos HUF 1 CNY 0.022 0.022 HUF 1 CNY 0 0 2017-01-22 22:17:12
Seb HUF 1 MXN 0 0 HUF 1 MXN 0.069 0.069 2017-01-22 22:02:00
Nordea HUF 1 MXN 0 0 HUF 1 MXN 0.07 0.07 2017-01-20 15:34:05
Danske HUF 1 MXN 0 0 HUF 1 MXN 0.071 0.071 2017-01-22 22:17:12
Danske HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-01-22 22:17:12
Seb HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-01-22 22:02:00
Nordea HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-01-20 15:34:05
Citadele HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-01-22 22:10:00
Medicinos HUF 1 TRY 0.011 0.011 HUF 1 TRY 0 0 2017-01-22 22:17:12
Seb HUF 1 NZD 0 0 HUF 1 NZD 0.004 0.004 2017-01-22 22:02:00
DNB HUF 1 NZD 0 0 HUF 1 NZD 0.004 0.004 2017-01-22 22:02:59
Nordea HUF 1 NZD 0 0 HUF 1 NZD 0.004 0.004 2017-01-20 15:34:05
Danske HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-01-22 22:17:12
Nordea HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2017-01-20 15:34:05
Medicinos HUF 1 ILS 0.012 0.012 HUF 1 ILS 0 0 2017-01-22 22:17:12
Danske HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2017-01-22 22:17:12
Seb HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2017-01-22 22:02:00
Swedbank HUF 1 NOK 0.026 0.026 HUF 1 NOK 0.028 0.028 2017-01-22 22:17:12
Citadele HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2017-01-22 22:10:00
Medicinos HUF 1 NOK 0.028 0.028 HUF 1 NOK 0 0 2017-01-22 22:17:12
Seb HUF 1 NOK 0 0 HUF 1 NOK 0.027 0.027 2017-01-22 22:02:00
DNB HUF 1 NOK 0 0 HUF 1 NOK 0.027 0.027 2017-01-22 22:02:59
Nordea HUF 1 NOK 0 0 HUF 1 NOK 0.027 0.027 2017-01-20 15:34:05
Danske HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2017-01-22 22:17:12
Swedbank HUF 1 PLN 0.013 0.013 HUF 1 PLN 0.013 0.013 2017-01-22 22:17:12
Seb HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-01-22 22:02:00
Citadele HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-01-22 22:10:00
DNB HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-01-22 22:02:59
Nordea HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-01-20 15:34:05
Medicinos HUF 1 PLN 0.014 0.014 HUF 1 PLN 0 0 2017-01-22 22:17:12
Danske HUF 1 PLN 0 0 HUF 1 PLN 0.014 0.014 2017-01-22 22:17:12
Seb HUF 1 RON 0 0 HUF 1 RON 0.013 0.013 2017-01-22 22:02:00
Nordea HUF 1 RON 0 0 HUF 1 RON 0.013 0.013 2017-01-20 15:34:05
Medicinos HUF 1 RON 0.014 0.014 HUF 1 RON 0 0 2017-01-22 22:17:12
Danske HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-01-22 22:17:12
Swedbank HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-01-22 22:17:12
Nordea HUF 1 RUB 0 0 HUF 1 RUB 0.189 0.189 2017-01-20 15:34:05
Medicinos HUF 1 RUB 0.196 0.196 HUF 1 RUB 0 0 2017-01-22 22:17:12
Danske HUF 1 RUB 0 0 HUF 1 RUB 0.197 0.197 2017-01-22 22:17:12
Citadele HUF 1 RUB 0 0 HUF 1 RUB 0.169 0.169 2017-01-22 22:10:00
DNB HUF 1 RUB 0 0 HUF 1 RUB 0.192 0.192 2017-01-22 22:02:59
Swedbank HUF 1 RUB 0.175 0.175 HUF 1 RUB 0.187 0.187 2017-01-22 22:17:12
Seb HUF 1 RUB 0 0 HUF 1 RUB 0.178 0.178 2017-01-22 22:02:00
Danske HUF 1 SAR 0 0 HUF 1 SAR 0.012 0.012 2017-01-22 22:17:12
Swedbank HUF 1 RSD 0 0 HUF 1 RSD 0.377 0.377 2017-01-22 22:17:12
Seb HUF 1 RSD 0 0 HUF 1 RSD 0.371 0.371 2017-01-22 22:02:00
Swedbank HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-01-22 22:17:12
Seb HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-01-22 22:02:00
Danske HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-01-22 22:17:12
Nordea HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-01-20 15:34:05
Citadele HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-01-22 22:10:00
Danske HUF 1 TND 0 0 HUF 1 TND 0.007 0.007 2017-01-22 22:17:12
Seb HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-01-22 22:02:00
Nordea HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-01-20 15:34:05
Medicinos HUF 1 HRK 0.023 0.023 HUF 1 HRK 0 0 2017-01-22 22:17:12
Swedbank HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-01-22 22:17:12
DNB HUF 1 CZK 0 0 HUF 1 CZK 0.082 0.082 2017-01-22 22:02:59
Seb HUF 1 CZK 0 0 HUF 1 CZK 0.083 0.083 2017-01-22 22:02:00
Medicinos HUF 1 CZK 0.082 0.082 HUF 1 CZK 0 0 2017-01-22 22:17:12
Nordea HUF 1 CZK 0 0 HUF 1 CZK 0.082 0.082 2017-01-20 15:34:05
Danske HUF 1 CZK 0 0 HUF 1 CZK 0.085 0.085 2017-01-22 22:17:12
Swedbank HUF 1 CZK 0.078 0.078 HUF 1 CZK 0.083 0.083 2017-01-22 22:17:12
Citadele HUF 1 CZK 0 0 HUF 1 CZK 0.083 0.083 2017-01-22 22:10:00
Citadele HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2017-01-22 22:10:00
DNB HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2017-01-22 22:02:59
Swedbank HUF 1 SEK 0.027 0.027 HUF 1 SEK 0.029 0.029 2017-01-22 22:17:12
Seb HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2017-01-22 22:02:00
Danske HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2017-01-22 22:17:12
Nordea HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2017-01-20 15:34:05
Medicinos HUF 1 SEK 0.03 0.03 HUF 1 SEK 0 0 2017-01-22 22:17:12
Swedbank HUF 1 CHF 0.003 0.003 HUF 1 CHF 0.003 0.003 2017-01-22 22:17:12
Citadele HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-01-22 22:10:00
Nordea HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-01-20 15:34:05
DNB HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-01-22 22:02:59
Seb HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-01-22 22:02:00
Medicinos HUF 1 CHF 0.003 0.003 HUF 1 CHF 0 0 2017-01-22 22:17:12
Danske HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-01-22 22:17:12
Citadele HUF 1 ZAR 0 0 HUF 1 ZAR 0.044 0.044 2017-01-22 22:10:00
Danske HUF 1 ZAR 0 0 HUF 1 ZAR 0.045 0.045 2017-01-22 22:17:12
Seb HUF 1 ZAR 0 0 HUF 1 ZAR 0.043 0.043 2017-01-22 22:02:00
Nordea HUF 1 ZAR 0 0 HUF 1 ZAR 0.043 0.043 2017-01-20 15:34:05
DNB HUF 1 JPY 0 0 HUF 1 JPY 0.372 0.372 2017-01-22 22:02:59
Danske HUF 1 JPY 0 0 HUF 1 JPY 0.382 0.382 2017-01-22 22:17:12
Seb HUF 1 JPY 0 0 HUF 1 JPY 0.376 0.376 2017-01-22 22:02:00
Nordea HUF 1 JPY 0 0 HUF 1 JPY 0.372 0.372 2017-01-20 15:34:05
Swedbank HUF 1 JPY 0.351 0.351 HUF 1 JPY 0.378 0.378 2017-01-22 22:17:12
Citadele HUF 1 JPY 0 0 HUF 1 JPY 0.371 0.371 2017-01-22 22:10:00
Medicinos HUF 1 JPY 0.369 0.369 HUF 1 JPY 0 0 2017-01-22 22:17:12
Seb HKD 1 AUD 0 0 HKD 1 AUD 0.159 0.159 2017-01-22 22:02:00
Danske HKD 1 AUD 0 0 HKD 1 AUD 0.167 0.167 2017-01-22 22:17:12
Citadele HKD 1 AUD 0 0 HKD 1 AUD 0.162 0.162 2017-01-22 22:10:00
Nordea HKD 1 AUD 0 0 HKD 1 AUD 0.159 0.159 2017-01-20 15:34:05
Swedbank HKD 1 AUD 0 0 HKD 1 AUD 0 0 2017-01-22 22:17:12
Seb HKD 1 GBP 0 0 HKD 1 GBP 0.097 0.097 2017-01-22 22:02:00
Danske HKD 1 GBP 0 0 HKD 1 GBP 0.102 0.102 2017-01-22 22:17:12
Nordea HKD 1 GBP 0 0 HKD 1 GBP 0.099 0.099 2017-01-20 15:34:05
Citadele HKD 1 GBP 0 0 HKD 1 GBP 0.096 0.096 2017-01-22 22:10:00
Swedbank HKD 1 GBP 0 0 HKD 1 GBP 0 0 2017-01-22 22:17:12
Nordea HKD 1 BGN 0 0 HKD 1 BGN 0.22 0.22 2017-01-20 15:34:05
Swedbank HKD 1 BGN 0 0 HKD 1 BGN 0 0 2017-01-22 22:17:12
Seb HKD 1 BGN 0 0 HKD 1 BGN 0.215 0.215 2017-01-22 22:02:00
Danske HKD 1 BGN 0 0 HKD 1 BGN 0.228 0.228 2017-01-22 22:17:12
Danske HKD 1 HUF 0 0 HKD 1 HUF 36.132 36.132 2017-01-22 22:17:12
Nordea HKD 1 HUF 0 0 HKD 1 HUF 34.809 34.809 2017-01-20 15:34:05
Swedbank HKD 1 HUF 0 0 HKD 1 HUF 0 0 2017-01-22 22:17:12
Citadele HKD 1 HUF 0 0 HKD 1 HUF 34.855 34.855 2017-01-22 22:10:00
Seb HKD 1 HUF 0 0 HKD 1 HUF 34.665 34.665 2017-01-22 22:02:00
Nordea HKD 1 DKK 0 0 HKD 1 DKK 0.846 0.846 2017-01-20 15:34:05
Citadele HKD 1 DKK 0 0 HKD 1 DKK 0.856 0.856 2017-01-22 22:10:00
Swedbank HKD 1 DKK 0 0 HKD 1 DKK 0 0 2017-01-22 22:17:12
Seb HKD 1 DKK 0 0 HKD 1 DKK 0.838 0.838 2017-01-22 22:02:00
Danske HKD 1 DKK 0 0 HKD 1 DKK 0.879 0.879 2017-01-22 22:17:12
Danske HKD 1 AED 0 0 HKD 1 AED 0.452 0.452 2017-01-22 22:17:12
Danske HKD 1 USD 0 0 HKD 1 USD 0.126 0.126 2017-01-22 22:17:12
Nordea HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2017-01-20 15:34:05
Swedbank HKD 1 USD 0 0 HKD 1 USD 0 0 2017-01-22 22:17:12
Seb HKD 1 USD 0 0 HKD 1 USD 0.12 0.12 2017-01-22 22:02:00
Citadele HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2017-01-22 22:10:00
Nordea HKD 1 EUR 0 0 HKD 1 EUR 0.117 0.117 2017-01-20 15:34:05
Citadele HKD 1 EUR 0 0 HKD 1 EUR 0.117 0.117 2017-01-22 22:10:00
Swedbank HKD 1 EUR 0 0 HKD 1 EUR 0 0 2017-01-22 22:17:12
Seb HKD 1 EUR 0 0 HKD 1 EUR 0.116 0.116 2017-01-22 22:02:00
Danske HKD 1 EUR 0 0 HKD 1 EUR 0.119 0.119 2017-01-22 22:17:12
Seb HKD 1 INR 0 0 HKD 1 INR 8.036 8.036 2017-01-22 22:02:00
Nordea HKD 1 INR 0 0 HKD 1 INR 8.163 8.163 2017-01-20 15:34:05
Nordea HKD 1 KZT 0 0 HKD 1 KZT 39.83 39.83 2017-01-20 15:34:05
Seb HKD 1 KZT 0 0