Калькулятор валют ЕС:
курсы обмена валют


Калькулятор валют:
Кол-во: 201 - 3127
Ввести валюту для продажи

Ввести количество (продажа)
Ввести валюту для покупки

Ввести количество (покупка)
Наличными Безналичными
Продать Купить Продать Купить
Банк валюта кол-во валюта кол-во Курс валюта кол-во валюта кол-во Курс Дата
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.359 4.359 2017-08-23 08:00:00
DNB GBP 1 NOK 9.714 9.714 GBP 1 NOK 9.865 9.865 2017-08-23 09:59:13
Nordea GBP 1 NOK 9.723 9.723 GBP 1 NOK 9.781 9.781 2017-08-23 08:15:31
Swedbank GBP 1 NOK 9.654 9.654 GBP 1 NOK 9.726 9.726 2017-08-23 10:27:20
Seb GBP 1 NOK 9.412 9.412 GBP 1 NOK 9.602 9.602 2017-08-23 08:00:00
Citadele GBP 1 NOK 9.709 9.709 GBP 1 NOK 9.806 9.806 2017-08-23 08:00:00
Danske GBP 1 NOK 9.716 9.716 GBP 1 NOK 9.857 9.857 2017-08-23 10:27:20
Swedbank GBP 1 PLN 4.436 4.436 GBP 1 PLN 4.469 4.469 2017-08-23 10:27:20
Danske GBP 1 PLN 4.476 4.476 GBP 1 PLN 4.535 4.535 2017-08-23 10:27:20
Citadele GBP 1 PLN 4.426 4.426 GBP 1 PLN 4.489 4.489 2017-08-23 08:00:00
DNB GBP 1 PLN 4.413 4.413 GBP 1 PLN 4.521 4.521 2017-08-23 09:59:13
Nordea GBP 1 PLN 4.468 4.468 GBP 1 PLN 4.495 4.495 2017-08-23 08:15:31
Seb GBP 1 PLN 4.337 4.337 GBP 1 PLN 4.425 4.425 2017-08-23 08:00:00
Danske GBP 1 RON 0 0 GBP 1 RON 4.836 4.836 2017-08-23 10:27:20
Nordea GBP 1 RON 0 0 GBP 1 RON 4.787 4.787 2017-08-23 08:15:31
Seb GBP 1 RON 0 0 GBP 1 RON 4.695 4.695 2017-08-23 08:00:00
Swedbank GBP 1 RON 0 0 GBP 1 RON 4.747 4.747 2017-08-23 10:27:20
Citadele GBP 1 RUB 0 0 GBP 1 RUB 70.58 70.58 2017-08-23 08:00:00
Seb GBP 1 RUB 65.502 65.502 GBP 1 RUB 67.754 67.754 2017-08-23 08:00:00
Nordea GBP 1 RUB 70.093 70.093 GBP 1 RUB 70.669 70.669 2017-08-23 08:15:31
Swedbank GBP 1 RUB 68.606 68.606 GBP 1 RUB 69.455 69.455 2017-08-23 10:27:20
DNB GBP 1 RUB 68.766 68.766 GBP 1 RUB 72.645 72.645 2017-08-23 09:59:13
Danske GBP 1 RUB 0 0 GBP 1 RUB 72.931 72.931 2017-08-23 10:27:20
Danske GBP 1 SAR 0 0 GBP 1 SAR 4.579 4.579 2017-08-23 10:27:20
Seb GBP 1 RSD 0 0 GBP 1 RSD 122.241 122.241 2017-08-23 08:00:00
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 123.57 123.57 2017-08-23 10:27:20
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.668 1.668 2017-08-23 10:27:20
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.699 1.699 2017-08-23 10:27:20
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.674 1.674 2017-08-23 08:00:00
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.656 1.656 2017-08-23 08:00:00
Nordea GBP 1 SGD 0 0 GBP 1 SGD 1.673 1.673 2017-08-23 08:15:31
Danske GBP 1 TND 0 0 GBP 1 TND 2.993 2.993 2017-08-23 10:27:20
Nordea GBP 1 HRK 0 0 GBP 1 HRK 7.732 7.732 2017-08-23 08:15:31
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.596 7.596 2017-08-23 08:00:00
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 7.666 7.666 2017-08-23 10:27:20
Citadele GBP 1 CZK 27.03 27.03 GBP 1 CZK 27.61 27.61 2017-08-23 08:00:00
DNB GBP 1 CZK 26.91 26.91 GBP 1 CZK 27.695 27.695 2017-08-23 09:59:13
Danske GBP 1 CZK 27.11 27.11 GBP 1 CZK 27.937 27.937 2017-08-23 10:27:20
Nordea GBP 1 CZK 0 0 GBP 1 CZK 27.431 27.431 2017-08-23 08:15:31
Seb GBP 1 CZK 0 0 GBP 1 CZK 27.091 27.091 2017-08-23 08:00:00
Swedbank GBP 1 CZK 26.943 26.943 GBP 1 CZK 27.425 27.425 2017-08-23 10:27:20
Seb GBP 1 SEK 9.67 9.67 GBP 1 SEK 9.865 9.865 2017-08-23 08:00:00
Nordea GBP 1 SEK 9.959 9.959 GBP 1 SEK 10.019 10.019 2017-08-23 08:15:31
Swedbank GBP 1 SEK 9.915 9.915 GBP 1 SEK 9.989 9.989 2017-08-23 10:27:20
DNB GBP 1 SEK 9.909 9.909 GBP 1 SEK 10.091 10.091 2017-08-23 09:59:13
Danske GBP 1 SEK 9.952 9.952 GBP 1 SEK 10.106 10.106 2017-08-23 10:27:20
Citadele GBP 1 SEK 9.924 9.924 GBP 1 SEK 10.008 10.008 2017-08-23 08:00:00
Swedbank GBP 1 CHF 1.189 1.189 GBP 1 CHF 1.196 1.196 2017-08-23 10:27:20
Seb GBP 1 CHF 1.157 1.157 GBP 1 CHF 1.183 1.183 2017-08-23 08:00:00
Citadele GBP 1 CHF 1.186 1.186 GBP 1 CHF 1.201 1.201 2017-08-23 08:00:00
Danske GBP 1 CHF 1.196 1.196 GBP 1 CHF 1.221 1.221 2017-08-23 10:27:20
Nordea GBP 1 CHF 1.192 1.192 GBP 1 CHF 1.199 1.199 2017-08-23 08:15:31
DNB GBP 1 CHF 1.191 1.191 GBP 1 CHF 1.21 1.21 2017-08-23 09:59:13
Citadele GBP 1 ZAR 0 0 GBP 1 ZAR 16.272 16.272 2017-08-23 08:00:00
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 15.945 15.945 2017-08-23 08:00:00
Nordea GBP 1 ZAR 0 0 GBP 1 ZAR 16.244 16.244 2017-08-23 08:15:31
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 16.484 16.484 2017-08-23 10:27:20
Citadele GBP 1 JPY 133.063 133.063 GBP 1 JPY 135.089 135.089 2017-08-23 08:00:00
Seb GBP 1 JPY 0 0 GBP 1 JPY 134.037 134.037 2017-08-23 08:00:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 136.629 136.629 2017-08-23 10:27:20
Swedbank GBP 1 JPY 132.864 132.864 GBP 1 JPY 135.173 135.173 2017-08-23 10:27:20
DNB GBP 1 JPY 0 0 GBP 1 JPY 136.424 136.424 2017-08-23 09:59:13
Nordea GBP 1 JPY 0 0 GBP 1 JPY 135.395 135.395 2017-08-23 08:15:31
Nordea BGN 1 AUD 0 0 BGN 1 AUD 0.725 0.725 2017-08-23 08:15:31
Swedbank BGN 1 AUD 0 0 BGN 1 AUD 0.727 0.727 2017-08-23 10:27:20
Seb BGN 1 AUD 0 0 BGN 1 AUD 0.725 0.725 2017-08-23 08:00:00
Danske BGN 1 AUD 0 0 BGN 1 AUD 0.739 0.739 2017-08-23 10:27:20
Swedbank BGN 1 GBP 0 0 BGN 1 GBP 0.447 0.447 2017-08-23 10:27:20
Seb BGN 1 GBP 0 0 BGN 1 GBP 0.442 0.442 2017-08-23 08:00:00
Danske BGN 1 GBP 0 0 BGN 1 GBP 0.455 0.455 2017-08-23 10:27:20
Nordea BGN 1 GBP 0 0 BGN 1 GBP 0.449 0.449 2017-08-23 08:15:31
Danske BGN 1 HUF 0 0 BGN 1 HUF 148.92 148.92 2017-08-23 10:27:20
Nordea BGN 1 HUF 0 0 BGN 1 HUF 147.478 147.478 2017-08-23 08:15:31
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 147.843 147.843 2017-08-23 10:27:20
Seb BGN 1 HUF 0 0 BGN 1 HUF 147.037 147.037 2017-08-23 08:00:00
Seb BGN 1 HKD 0 0 BGN 1 HKD 4.424 4.424 2017-08-23 08:00:00
Danske BGN 1 HKD 0 0 BGN 1 HKD 4.544 4.544 2017-08-23 10:27:20
Nordea BGN 1 HKD 0 0 BGN 1 HKD 4.479 4.479 2017-08-23 08:15:31
Swedbank BGN 1 HKD 0 0 BGN 1 HKD 4.443 4.443 2017-08-23 10:27:20
Danske BGN 1 DKK 0 0 BGN 1 DKK 3.695 3.695 2017-08-23 10:27:20
Nordea BGN 1 DKK 0 0 BGN 1 DKK 3.645 3.645 2017-08-23 08:15:31
Swedbank BGN 1 DKK 0 0 BGN 1 DKK 3.633 3.633 2017-08-23 10:27:20
Seb BGN 1 DKK 0 0 BGN 1 DKK 3.611 3.611 2017-08-23 08:00:00
Danske BGN 1 AED 0 0 BGN 1 AED 2.1 2.1 2017-08-23 10:27:20
Danske BGN 1 USD 0 0 BGN 1 USD 0.584 0.584 2017-08-23 10:27:20
Nordea BGN 1 USD 0 0 BGN 1 USD 0.577 0.577 2017-08-23 08:15:31
Swedbank BGN 1 USD 0 0 BGN 1 USD 0.577 0.577 2017-08-23 10:27:20
Seb BGN 1 USD 0 0 BGN 1 USD 0.573 0.573 2017-08-23 08:00:00
Nordea BGN 1 EUR 0 0 BGN 1 EUR 0.499 0.499 2017-08-23 08:15:31
Swedbank BGN 1 EUR 0 0 BGN 1 EUR 0.498 0.498 2017-08-23 10:27:20
Seb BGN 1 EUR 0 0 BGN 1 EUR 0.496 0.496 2017-08-23 08:00:00
Danske BGN 1 EUR 0 0 BGN 1 EUR 0.501 0.501 2017-08-23 10:27:20
Seb BGN 1 INR 0 0 BGN 1 INR 36.23 36.23 2017-08-23 08:00:00
Nordea BGN 1 INR 0 0 BGN 1 INR 36.657 36.657 2017-08-23 08:15:31
Nordea BGN 1 KZT 0 0 BGN 1 KZT 190.554 190.554 2017-08-23 08:15:31
Seb BGN 1 KZT 0 0 BGN 1 KZT 179.163 179.163 2017-08-23 08:00:00
Nordea BGN 1 CAD 0 0 BGN 1 CAD 0.72 0.72 2017-08-23 08:15:31
Swedbank BGN 1 CAD 0 0 BGN 1 CAD 0.723 0.723 2017-08-23 10:27:20
Seb BGN 1 CAD 0 0 BGN 1 CAD 0.719 0.719 2017-08-23 08:00:00
Danske BGN 1 CAD 0 0 BGN 1 CAD 0.735 0.735 2017-08-23 10:27:20
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.827 3.827 2017-08-23 08:00:00
Nordea BGN 1 MXN 0 0 BGN 1 MXN 9.876 9.876 2017-08-23 08:15:31
Danske BGN 1 MXN 0 0 BGN 1 MXN 10.041 10.041 2017-08-23 10:27:20
Seb BGN 1 MXN 0 0 BGN 1 MXN 10.015 10.015 2017-08-23 08:00:00
Danske BGN 1 TRY 0 0 BGN 1 TRY 2.002 2.002 2017-08-23 10:27:20
Nordea BGN 1 TRY 0 0 BGN 1 TRY 2.002 2.002 2017-08-23 08:15:31
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 1.978 1.978 2017-08-23 10:27:20
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.968 1.968 2017-08-23 08:00:00
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.804 0.804 2017-08-23 10:27:20
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.781 0.781 2017-08-23 08:00:00
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.79 0.79 2017-08-23 08:15:31
Nordea BGN 1 ILS 0 0 BGN 1 ILS 2.071 2.071 2017-08-23 08:15:31
Seb BGN 1 ILS 0 0 BGN 1 ILS 2.045 2.045 2017-08-23 08:00:00
Danske BGN 1 ILS 0 0 BGN 1 ILS 2.049 2.049 2017-08-23 10:27:20
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.534 4.534 2017-08-23 10:27:20
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.568 4.568 2017-08-23 10:27:20
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.506 4.506 2017-08-23 08:00:00
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.557 4.557 2017-08-23 08:15:31
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.094 2.094 2017-08-23 08:15:31
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.083 2.083 2017-08-23 10:27:20
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.102 2.102 2017-08-23 10:27:20
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.076 2.076 2017-08-23 08:00:00
Nordea BGN 1 RON 0 0 BGN 1 RON 2.23 2.23 2017-08-23 08:15:31
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.213 2.213 2017-08-23 10:27:20
Danske BGN 1 RON 0 0 BGN 1 RON 2.241 2.241 2017-08-23 10:27:20
Seb BGN 1 RON 0 0 BGN 1 RON 2.203 2.203 2017-08-23 08:00:00
Nordea BGN 1 RUB 0 0 BGN 1 RUB 32.928 32.928 2017-08-23 08:15:31
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 32.377 32.377 2017-08-23 10:27:20
Seb BGN 1 RUB 0 0 BGN 1 RUB 31.796 31.796 2017-08-23 08:00:00
Danske BGN 1 RUB 0 0 BGN 1 RUB 33.802 33.802 2017-08-23 10:27:20
Danske BGN 1 SAR 0 0 BGN 1 SAR 2.122 2.122 2017-08-23 10:27:20
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 57.603 57.603 2017-08-23 10:27:20
Seb BGN 1 RSD 0 0 BGN 1 RSD 57.365 57.365 2017-08-23 08:00:00
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.78 0.78 2017-08-23 08:15:31
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.778 0.778 2017-08-23 10:27:20
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.787 0.787 2017-08-23 10:27:20
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.777 0.777 2017-08-23 08:00:00
Danske BGN 1 TND 0 0 BGN 1 TND 1.387 1.387 2017-08-23 10:27:20
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.603 3.603 2017-08-23 08:15:31
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.573 3.573 2017-08-23 10:27:20
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.565 3.565 2017-08-23 08:00:00
Danske BGN 1 CZK 0 0 BGN 1 CZK 12.948 12.948 2017-08-23 10:27:20
Nordea BGN 1 CZK 0 0 BGN 1 CZK 12.782 12.782 2017-08-23 08:15:31
Swedbank BGN 1 CZK 0 0 BGN 1 CZK 12.784 12.784 2017-08-23 10:27:20
Seb BGN 1 CZK 0 0 BGN 1 CZK 12.713 12.713 2017-08-23 08:00:00
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.684 4.684 2017-08-23 10:27:20
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.629 4.629 2017-08-23 08:00:00
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.668 4.668 2017-08-23 08:15:31
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.657 4.657 2017-08-23 10:27:20
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.558 0.558 2017-08-23 10:27:20
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.555 0.555 2017-08-23 08:00:00
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.566 0.566 2017-08-23 10:27:20
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.559 0.559 2017-08-23 08:15:31
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 7.569 7.569 2017-08-23 08:15:31
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 7.483 7.483 2017-08-23 08:00:00
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 7.64 7.64 2017-08-23 10:27:20
Seb BGN 1 JPY 0 0 BGN 1 JPY 62.9 62.9 2017-08-23 08:00:00
Swedbank BGN 1 JPY 0 0 BGN 1 JPY 63.011 63.011 2017-08-23 10:27:20
Nordea BGN 1 JPY 0 0 BGN 1 JPY 63.087 63.087 2017-08-23 08:15:31
Danske BGN 1 JPY 0 0 BGN 1 JPY 63.324 63.324 2017-08-23 10:27:20
Seb HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-08-23 08:00:00
Danske HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-08-23 10:27:20
DNB HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-08-23 09:59:13
Nordea HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-08-23 08:15:31
Swedbank HUF 1 AUD 0.005 0.005 HUF 1 AUD 0.005 0.005 2017-08-23 10:27:20
Citadele HUF 1 AUD 0 0 HUF 1 AUD 0.005 0.005 2017-08-23 08:00:00
Nordea HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-08-23 08:15:31
Seb HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-08-23 08:00:00
Swedbank HUF 1 GBP 0.003 0.003 HUF 1 GBP 0.003 0.003 2017-08-23 10:27:20
Citadele HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-08-23 08:00:00
Danske HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-08-23 10:27:20
DNB HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-08-23 09:59:13
Nordea HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-08-23 08:15:31
Swedbank HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-08-23 10:27:20
Seb HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-08-23 08:00:00
Danske HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-08-23 10:27:20
Seb HUF 1 HKD 0 0 HUF 1 HKD 0.029 0.029 2017-08-23 08:00:00
Swedbank HUF 1 HKD 0 0 HUF 1 HKD 0.029 0.029 2017-08-23 10:27:20
Citadele HUF 1 HKD 0 0 HUF 1 HKD 0.029 0.029 2017-08-23 08:00:00
Danske HUF 1 HKD 0 0 HUF 1 HKD 0.029 0.029 2017-08-23 10:27:20
Nordea HUF 1 HKD 0 0 HUF 1 HKD 0.029 0.029 2017-08-23 08:15:31
Danske HUF 1 DKK 0 0 HUF 1 DKK 0.024 0.024 2017-08-23 10:27:20
DNB HUF 1 DKK 0 0 HUF 1 DKK 0.024 0.024 2017-08-23 09:59:13
Nordea HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-08-23 08:15:31
Seb HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-08-23 08:00:00
Swedbank HUF 1 DKK 0.023 0.023 HUF 1 DKK 0.024 0.024 2017-08-23 10:27:20
Citadele HUF 1 DKK 0 0 HUF 1 DKK 0.024 0.024 2017-08-23 08:00:00
Danske HUF 1 AED 0 0 HUF 1 AED 0.014 0.014 2017-08-23 10:27:20
DNB HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-08-23 09:59:13
Citadele HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-08-23 08:00:00
Danske HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-08-23 10:27:20
Nordea HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-08-23 08:15:31
Seb HUF 1 USD 0 0 HUF 1 USD 0.004 0.004 2017-08-23 08:00:00
Swedbank HUF 1 USD 0.004 0.004 HUF 1 USD 0.004 0.004 2017-08-23 10:27:20
DNB HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-08-23 09:59:13
Nordea HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-08-23 08:15:31
Seb HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-08-23 08:00:00
Swedbank HUF 1 EUR 0.003 0.003 HUF 1 EUR 0.003 0.003 2017-08-23 10:27:20
Citadele HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-08-23 08:00:00
Danske HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-08-23 10:27:20
Nordea HUF 1 INR 0 0 HUF 1 INR 0.236 0.236 2017-08-23 08:15:31
Seb HUF 1 INR 0 0 HUF 1 INR 0.236 0.236 2017-08-23 08:00:00
DNB HUF 1 KZT 0 0 HUF 1 KZT 1.236 1.236 2017-08-23 09:59:13
Citadele HUF 1 KZT 0 0 HUF 1 KZT 1.076 1.076 2017-08-23 08:00:00
Nordea HUF 1 KZT 0 0 HUF 1 KZT 1.228 1.228 2017-08-23 08:15:31
Seb HUF 1 KZT 0 0 HUF 1 KZT 1.165 1.165 2017-08-23 08:00:00
Nordea HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-08-23 08:15:31
DNB HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-08-23 09:59:13
Swedbank HUF 1 CAD 0.004 0.004 HUF 1 CAD 0.005 0.005 2017-08-23 10:27:20
Seb HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-08-23 08:00:00
Citadele HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-08-23 08:00:00
Danske HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-08-23 10:27:20
Seb HUF 1 CNY 0 0 HUF 1 CNY 0.025 0.025 2017-08-23 08:00:00
Citadele HUF 1 CNY 0 0 HUF 1 CNY 0.024 0.024 2017-08-23 08:00:00
DNB HUF 1 CNY 0 0 HUF 1 CNY 0.025 0.025 2017-08-23 09:59:13
Nordea HUF 1 MXN 0 0 HUF 1 MXN 0.064 0.064 2017-08-23 08:15:31
Seb HUF 1 MXN 0 0 HUF 1 MXN 0.065 0.065 2017-08-23 08:00:00
Danske HUF 1 MXN 0 0 HUF 1 MXN 0.065 0.065 2017-08-23 10:27:20
Citadele HUF 1 TRY 0 0 HUF 1 TRY 0.013 0.013 2017-08-23 08:00:00
Danske HUF 1 TRY 0 0 HUF 1 TRY 0.013 0.013 2017-08-23 10:27:20
Nordea HUF 1 TRY 0 0 HUF 1 TRY 0.013 0.013 2017-08-23 08:15:31
Seb HUF 1 TRY 0 0 HUF 1 TRY 0.013 0.013 2017-08-23 08:00:00
Swedbank HUF 1 TRY 0 0 HUF 1 TRY 0.013 0.013 2017-08-23 10:27:20
Nordea HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-08-23 08:15:31
Seb HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-08-23 08:00:00
Danske HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-08-23 10:27:20
DNB HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-08-23 09:59:13
Danske HUF 1 ILS 0 0 HUF 1 ILS 0.013 0.013 2017-08-23 10:27:20
Nordea HUF 1 ILS 0 0 HUF 1 ILS 0.013 0.013 2017-08-23 08:15:31
Seb HUF 1 ILS 0 0 HUF 1 ILS 0.013 0.013 2017-08-23 08:00:00
DNB HUF 1 NOK 0 0 HUF 1 NOK 0.03 0.03 2017-08-23 09:59:13
Nordea HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-08-23 08:15:31
Swedbank HUF 1 NOK 0.028 0.028 HUF 1 NOK 0.029 0.029 2017-08-23 10:27:20
Citadele HUF 1 NOK 0 0 HUF 1 NOK 0.03 0.03 2017-08-23 08:00:00
Seb HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-08-23 08:00:00
Danske HUF 1 NOK 0 0 HUF 1 NOK 0.029 0.029 2017-08-23 10:27:20
Seb HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-08-23 08:00:00
Danske HUF 1 PLN 0 0 HUF 1 PLN 0.014 0.014 2017-08-23 10:27:20
Swedbank HUF 1 PLN 0.013 0.013 HUF 1 PLN 0.014 0.014 2017-08-23 10:27:20
Citadele HUF 1 PLN 0 0 HUF 1 PLN 0.014 0.014 2017-08-23 08:00:00
DNB HUF 1 PLN 0 0 HUF 1 PLN 0.014 0.014 2017-08-23 09:59:13
Nordea HUF 1 PLN 0 0 HUF 1 PLN 0.014 0.014 2017-08-23 08:15:31
Swedbank HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-08-23 10:27:20
Nordea HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-08-23 08:15:31
Seb HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-08-23 08:00:00
Danske HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-08-23 10:27:20
Citadele HUF 1 RUB 0 0 HUF 1 RUB 0.213 0.213 2017-08-23 08:00:00
Nordea HUF 1 RUB 0 0 HUF 1 RUB 0.212 0.212 2017-08-23 08:15:31
Seb HUF 1 RUB 0 0 HUF 1 RUB 0.207 0.207 2017-08-23 08:00:00
DNB HUF 1 RUB 0 0 HUF 1 RUB 0.218 0.218 2017-08-23 09:59:13
Swedbank HUF 1 RUB 0.2 0.2 HUF 1 RUB 0.21 0.21 2017-08-23 10:27:20
Danske HUF 1 RUB 0 0 HUF 1 RUB 0.218 0.218 2017-08-23 10:27:20
Danske HUF 1 SAR 0 0 HUF 1 SAR 0.014 0.014 2017-08-23 10:27:20
Seb HUF 1 RSD 0 0 HUF 1 RSD 0.373 0.373 2017-08-23 08:00:00
Swedbank HUF 1 RSD 0 0 HUF 1 RSD 0.374 0.374 2017-08-23 10:27:20
Seb HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-08-23 08:00:00
Danske HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-08-23 10:27:20
Swedbank HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-08-23 10:27:20
Citadele HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-08-23 08:00:00
Nordea HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-08-23 08:15:31
Danske HUF 1 TND 0 0 HUF 1 TND 0.009 0.009 2017-08-23 10:27:20
Nordea HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-08-23 08:15:31
Seb HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-08-23 08:00:00
Swedbank HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-08-23 10:27:20
Citadele HUF 1 CZK 0 0 HUF 1 CZK 0.083 0.083 2017-08-23 08:00:00
Danske HUF 1 CZK 0 0 HUF 1 CZK 0.084 0.084 2017-08-23 10:27:20
DNB HUF 1 CZK 0 0 HUF 1 CZK 0.083 0.083 2017-08-23 09:59:13
Nordea HUF 1 CZK 0 0 HUF 1 CZK 0.082 0.082 2017-08-23 08:15:31
Seb HUF 1 CZK 0 0 HUF 1 CZK 0.083 0.083 2017-08-23 08:00:00
Swedbank HUF 1 CZK 0.079 0.079 HUF 1 CZK 0.083 0.083 2017-08-23 10:27:20
Nordea HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-08-23 08:15:31
Seb HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-08-23 08:00:00
Danske HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-08-23 10:27:20
DNB HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-08-23 09:59:13
Swedbank HUF 1 SEK 0.029 0.029 HUF 1 SEK 0.03 0.03 2017-08-23 10:27:20
Citadele HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-08-23 08:00:00
Swedbank HUF 1 CHF 0.003 0.003 HUF 1 CHF 0.004 0.004 2017-08-23 10:27:20
Seb HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2017-08-23 08:00:00
Citadele HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2017-08-23 08:00:00
Danske HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2017-08-23 10:27:20
Nordea HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2017-08-23 08:15:31
DNB HUF 1 CHF 0 0 HUF 1 CHF 0.004 0.004 2017-08-23 09:59:13
Danske HUF 1 ZAR 0 0 HUF 1 ZAR 0.049 0.049 2017-08-23 10:27:20
Nordea HUF 1 ZAR 0 0 HUF 1 ZAR 0.049 0.049 2017-08-23 08:15:31
Seb HUF 1 ZAR 0 0 HUF 1 ZAR 0.049 0.049 2017-08-23 08:00:00
Citadele HUF 1 ZAR 0 0 HUF 1 ZAR 0.049 0.049 2017-08-23 08:00:00
Danske HUF 1 JPY 0 0 HUF 1 JPY 0.409 0.409 2017-08-23 10:27:20
Seb HUF 1 JPY 0 0 HUF 1 JPY 0.409 0.409 2017-08-23 08:00:00
DNB HUF 1 JPY 0 0 HUF 1 JPY 0.41 0.41 2017-08-23 09:59:13
Swedbank HUF 1 JPY 0.388 0.388 HUF 1 JPY 0.409 0.409 2017-08-23 10:27:20
Citadele HUF 1 JPY 0 0 HUF 1 JPY 0.408 0.408 2017-08-23 08:00:00
Nordea HUF 1 JPY 0 0 HUF 1 JPY 0.407 0.407 2017-08-23 08:15:31
Seb HKD 1 AUD 0 0 HKD 1 AUD 0.154 0.154 2017-08-23 08:00:00
Nordea HKD 1 AUD 0 0 HKD 1 AUD 0.154 0.154 2017-08-23 08:15:31
Swedbank HKD 1 AUD 0 0 HKD 1 AUD 0.154 0.154 2017-08-23 10:27:20
Danske HKD 1 AUD 0 0 HKD 1 AUD 0.158 0.158 2017-08-23 10:27:20
Citadele HKD 1 AUD 0 0 HKD 1 AUD 0.156 0.156 2017-08-23 08:00:00
Citadele HKD 1 GBP 0 0 HKD 1 GBP 0.096 0.096 2017-08-23 08:00:00
Seb HKD 1 GBP 0 0 HKD 1 GBP 0.094 0.094 2017-08-23 08:00:00
Nordea HKD 1 GBP 0 0 HKD 1 GBP 0.095 0.095 2017-08-23 08:15:31
Swedbank HKD 1 GBP 0 0 HKD 1 GBP 0.095 0.095 2017-08-23 10:27:20
Danske HKD 1 GBP 0 0 HKD 1 GBP 0.097 0.097 2017-08-23 10:27:20
Danske HKD 1 BGN 0 0 HKD 1 BGN 0.205 0.205 2017-08-23 10:27:20
Seb HKD 1 BGN 0 0 HKD 1 BGN 0.2 0.2 2017-08-23 08:00:00
Nordea HKD 1 BGN 0 0 HKD 1 BGN 0.202 0.202 2017-08-23 08:15:31
Swedbank HKD 1 BGN 0 0 HKD 1 BGN 0.201 0.201 2017-08-23 10:27:20
Nordea HKD 1 HUF 0 0 HKD 1 HUF 31.339 31.339 2017-08-23 08:15:31
Swedbank HKD 1 HUF 0 0 HKD 1 HUF 31.333 31.333 2017-08-23 10:27:20
Danske HKD 1 HUF 0 0 HKD 1 HUF 31.804 31.804 2017-08-23 10:27:20
Seb HKD 1 HUF 0 0 HKD 1 HUF 31.204 31.204 2017-08-23 08:00:00
Citadele HKD 1 HUF 0 0 HKD 1 HUF 31.448 31.448 2017-08-23 08:00:00
Swedbank HKD 1 DKK 0 0 HKD 1 DKK 0.77 0.77 2017-08-23 10:27:20
Danske HKD 1 DKK 0 0 HKD 1 DKK 0.789 0.789 2017-08-23 10:27:20
Citadele HKD 1 DKK 0 0 HKD 1 DKK 0.777 0.777 2017-08-23 08:00:00
Seb HKD 1 DKK 0 0 HKD 1 DKK 0.766 0.766 2017-08-23 08:00:00
Nordea HKD 1 DKK 0 0 HKD 1 DKK 0.775 0.775 2017-08-23 08:15:31
Danske HKD 1 AED 0 0 HKD 1 AED 0.449 0.449 2017-08-23 10:27:20
Nordea HKD 1 USD 0 0 HKD 1 USD 0.123 0.123 2017-08-23 08:15:31
Seb HKD 1 USD 0 0 HKD 1 USD 0.122 0.122 2017-08-23 08:00:00
Danske HKD 1 USD 0 0 HKD 1 USD 0.125 0.125 2017-08-23 10:27:20
Citadele HKD 1 USD 0 0 HKD 1 USD 0.123 0.123 2017-08-23 08:00:00
Swedbank HKD 1 USD 0 0 HKD 1 USD 0.122 0.122 2017-08-23 10:27:20
Danske HKD 1 EUR 0 0 HKD 1 EUR 0.107 0.107 2017-08-23 10:27:20
Citadele HKD 1 EUR 0 0 HKD 1 EUR 0.106 0.106 2017-08-23 08:00:00
Seb HKD 1 EUR 0 0 HKD 1 EUR 0.105 0.105 2017-08-23 08:00:00
Nordea HKD 1 EUR 0 0 HKD 1 EUR 0.106 0.106 2017-08-23 08:15:31
Swedbank HKD 1 EUR 0 0 HKD 1 EUR 0.105 0.105 2017-08-23 10:27:20
Seb HKD 1 INR 0 0 HKD 1 INR 7.689 7.689 2017-08-23 08:00:00
Nordea HKD 1 INR 0 0 HKD 1 INR 7.79 7.79 2017-08-23 08:15:31
Nordea HKD 1 KZT 0 0 HKD 1 KZT 40.493 40.493 2017-08-23 08:15:31
Citadele HKD 1 KZT 0 0 HKD 1 KZT 35.279 35.279 2017-08-23 08:00:00
Seb HKD 1 KZT 0 0 HKD 1 KZT 38.021 38.021 2017-08-23 08:00:00
Danske HKD 1 CAD 0 0 HKD 1 CAD 0.157 0.157 2017-08-23 10:27:20
Citadele HKD 1 CAD 0 0 HKD 1 CAD 0.155 0.155 2017-08-23 08:00:00
Seb HKD 1 CAD 0 0 HKD 1 CAD 0.153 0.153 2017-08-23 08:00:00
Nordea HKD 1 CAD 0 0 HKD 1 CAD 0.153 0.153 2017-08-23 08:15:31
Swedbank HKD 1 CAD 0 0 HKD 1 CAD 0.153 0.153 2017-08-23 10:27:20
Seb HKD 1 CNY 0 0 HKD 1 CNY 0.812 0.812 2017-08-23 08:00:00
Citadele HKD 1 CNY 0 0 HKD 1 CNY 0.789 0.789 2017-08-23 08:00:00
Nordea HKD 1 MXN 0 0 HKD 1 MXN 2.099 2.099 2017-08-23 08:15:31
Danske HKD 1 MXN 0 0 HKD 1 MXN 2.145 2.145 2017-08-23 10:27:20
Seb HKD 1 MXN 0 0 HKD 1 MXN 2.125 2.125 2017-08-23 08:00:00
Citadele HKD 1 TRY 0 0 HKD 1 TRY 0.424 0.424 2017-08-23 08:00:00
Swedbank HKD 1 TRY 0 0 HKD 1 TRY 0.419 0.419 2017-08-23 10:27:20
Nordea HKD 1 TRY 0 0 HKD 1 TRY 0.425 0.425 2017-08-23 08:15:31
Seb HKD 1 TRY 0 0 HKD 1 TRY 0.418 0.418 2017-08-23 08:00:00
Danske HKD 1 TRY 0 0 HKD 1 TRY 0.427 0.427 2017-08-23 10:27:20
Seb HKD 1 NZD 0 0 HKD 1 NZD 0.166 0.166 2017-08-23 08:00:00
Nordea HKD 1 NZD 0 0 HKD 1 NZD 0.168 0.168 2017-08-23 08:15:31
Danske HKD 1 NZD 0 0 HKD 1 NZD 0.172 0.172 2017-08-23 10:27:20
Danske HKD 1 ILS 0 0 HKD 1 ILS 0.438 0.438 2017-08-23 10:27:20
Seb HKD 1 ILS 0 0 HKD 1 ILS 0.434 0.434 2017-08-23 08:00:00
Nordea HKD 1 ILS 0 0 HKD 1 ILS 0.44 0.44 2017-08-23 08:15:31
Citadele HKD 1 NOK 0 0 HKD 1 NOK 0.971 0.971 2017-08-23 08:00:00
Seb HKD 1 NOK 0 0 HKD 1 NOK 0.956 0.956 2017-08-23 08:00:00
Swedbank HKD 1 NOK 0 0 HKD 1 NOK 0.961 0.961 2017-08-23 10:27:20
Nordea HKD 1 NOK 0 0 HKD 1 NOK 0.968 0.968 2017-08-23 08:15:31
Danske HKD 1 NOK 0 0 HKD 1 NOK 0.976 0.976 2017-08-23 10:27:20
Seb HKD 1 PLN 0 0 HKD 1 PLN 0.441 0.441 2017-08-23 08:00:00
Nordea HKD 1 PLN 0 0 HKD 1 PLN 0.445 0.445 2017-08-23 08:15:31
Danske HKD 1 PLN 0 0 HKD 1 PLN 0.449 0.449 2017-08-23 10:27:20
Swedbank HKD 1 PLN 0 0 HKD 1 PLN 0.442 0.442 2017-08-23 10:27:20
Citadele HKD 1 PLN 0 0 HKD 1 PLN 0.445 0.445 2017-08-23 08:00:00
Nordea HKD 1 RON 0 0 HKD 1 RON 0.474 0.474 2017-08-23 08:15:31
Danske HKD 1 RON 0 0 HKD 1 RON 0.479 0.479 2017-08-23 10:27:20
Swedbank HKD 1 RON 0 0 HKD 1 RON 0.469 0.469 2017-08-23 10:27:20
Seb HKD 1 RON 0 0 HKD 1 RON 0.468 0.468 2017-08-23 08:00:00
Seb HKD 1 RUB 0 0 HKD 1 RUB 6.748 6.748 2017-08-23 08:00:00
Citadele HKD 1 RUB 0 0 HKD 1 RUB 6.989 6.989 2017-08-23 08:00:00
Swedbank HKD 1 RUB 0 0 HKD 1 RUB 6.862 6.862 2017-08-23 10:27:20
Nordea HKD 1 RUB 0 0 HKD 1 RUB 6.997 6.997 2017-08-23 08:15:31
Danske HKD 1 RUB 0 0 HKD 1 RUB 7.219 7.219 2017-08-23 10:27:20
Danske HKD 1 SAR 0 0 HKD 1 SAR 0.453 0.453 2017-08-23 10:27:20
Swedbank HKD 1 RSD 0 0 HKD 1 RSD 12.208 12.208 2017-08-23 10:27:20
Seb HKD 1 RSD 0 0 HKD 1 RSD 12.174 12.174 2017-08-23 08:00:00
Danske HKD 1 SGD 0 0 HKD 1 SGD 0.168 0.168 2017-08-23 10:27:20
Citadele HKD 1 SGD 0 0 HKD 1 SGD 0.166 0.166 2017-08-23 08:00:00
Swedbank HKD 1 SGD 0 0 HKD 1 SGD 0.165 0.165 2017-08-23 10:27:20
Nordea HKD 1 SGD 0 0 HKD 1 SGD 0.166 0.166 2017-08-23 08:15:31
Seb HKD 1 SGD 0 0 HKD 1 SGD 0.165 0.165 2017-08-23 08:00:00
Danske HKD 1 TND 0 0 HKD 1 TND 0.296 0.296 2017-08-23 10:27:20
Seb HKD 1 HRK 0 0 HKD 1 HRK 0.756 0.756 2017-08-23 08:00:00
Nordea HKD 1 HRK 0 0 HKD 1 HRK 0.766 0.766 2017-08-23 08:15:31
Swedbank HKD 1 HRK 0 0 HKD 1 HRK 0.757 0.757 2017-08-23 10:27:20
Nordea HKD 1 CZK 0 0 HKD 1 CZK 2.716 2.716 2017-08-23 08:15:31
Swedbank HKD 1 CZK 0 0 HKD 1 CZK 2.709 2.709 2017-08-23 10:27:20
Danske HKD 1 CZK 0 0 HKD 1 CZK 2.765 2.765 2017-08-23 10:27:20
Citadele HKD 1 CZK 0 0 HKD 1 CZK 2.734 2.734 2017-08-23 08:00:00
Seb HKD 1 CZK 0 0 HKD 1 CZK 2.698 2.698 2017-08-23 08:00:00
Seb HKD 1 SEK 0 0 HKD 1 SEK 0.982 0.982 2017-08-23 08:00:00
Danske HKD 1 SEK 0 0 HKD 1 SEK 1 1 2017-08-23 10:27:20
Citadele HKD 1 SEK 0 0 HKD 1 SEK 0.991 0.991 2017-08-23 08:00:00
Swedbank HKD 1 SEK 0 0 HKD 1 SEK 0.987 0.987 2017-08-23 10:27:20
Nordea HKD 1 SEK 0 0 HKD 1 SEK 0.992 0.992 2017-08-23 08:15:31
Citadele HKD 1 CHF 0 0 HKD 1 CHF 0.119 0.119 2017-08-23 08:00:00
Seb HKD 1 CHF 0 0 HKD 1 CHF 0.118 0.118 2017-08-23 08:00:00
Nordea HKD 1 CHF 0 0 HKD 1 CHF 0.119 0.119 2017-08-23 08:15:31
Swedbank HKD 1