Калькулятор валют ЕС:
курсы обмена валют


Калькулятор валют:
Кол-во: 201 - 3433
Ввести валюту для продажи

Ввести количество (продажа)
Ввести валюту для покупки

Ввести количество (покупка)
Наличными Безналичными
Продать Купить Продать Купить
Банк валюта кол-во валюта кол-во Курс валюта кол-во валюта кол-во Курс Дата
Citadele GBP 1 CAD 1.576 1.576 GBP 1 CAD 1.594 1.594 2017-03-01 13:10:00
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.567 1.567 2017-03-01 08:01:00
Swedbank GBP 1 CAD 1.566 1.566 GBP 1 CAD 1.582 1.582 2017-03-01 13:26:43
DNB GBP 1 CAD 1.553 1.553 GBP 1 CAD 1.605 1.605 2017-03-01 13:10:14
Nordea GBP 1 CAD 1.569 1.569 GBP 1 CAD 1.578 1.578 2017-03-01 08:12:58
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.619 1.619 2017-03-01 13:26:43
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.231 8.231 2017-03-01 13:10:14
Medicinos GBP 1 CNY 7.892 7.892 GBP 1 CNY 0 0 2017-03-01 13:26:43
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.123 8.123 2017-03-01 08:01:00
Nordea GBP 1 MXN 0 0 GBP 1 MXN 23.227 23.227 2017-03-01 08:12:58
Seb GBP 1 MXN 0 0 GBP 1 MXN 23.406 23.406 2017-03-01 08:01:00
Danske GBP 1 MXN 0 0 GBP 1 MXN 23.564 23.564 2017-03-01 13:26:43
Nordea GBP 1 TRY 0 0 GBP 1 TRY 4.318 4.318 2017-03-01 08:12:58
Citadele GBP 1 TRY 0 0 GBP 1 TRY 4.308 4.308 2017-03-01 13:10:00
Seb GBP 1 TRY 0 0 GBP 1 TRY 4.223 4.223 2017-03-01 08:01:00
Danske GBP 1 TRY 0 0 GBP 1 TRY 4.315 4.315 2017-03-01 13:26:43
Swedbank GBP 1 TRY 0 0 GBP 1 TRY 4.247 4.247 2017-03-01 13:26:43
Medicinos GBP 1 TRY 3.869 3.869 GBP 1 TRY 0 0 2017-03-01 13:26:43
Seb GBP 1 NZD 0 0 GBP 1 NZD 1.63 1.63 2017-03-01 08:01:00
DNB GBP 1 NZD 0 0 GBP 1 NZD 1.678 1.678 2017-03-01 13:10:14
Danske GBP 1 NZD 0 0 GBP 1 NZD 1.692 1.692 2017-03-01 13:26:43
Nordea GBP 1 NZD 0 0 GBP 1 NZD 1.659 1.659 2017-03-01 08:12:58
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.282 4.282 2017-03-01 13:26:43
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.245 4.245 2017-03-01 08:01:00
Medicinos GBP 1 ILS 4.099 4.099 GBP 1 ILS 0 0 2017-03-01 13:26:43
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.327 4.327 2017-03-01 08:12:58
Medicinos GBP 1 NOK 9.936 9.936 GBP 1 NOK 10.092 10.092 2017-03-01 13:26:43
Seb GBP 1 NOK 9.657 9.657 GBP 1 NOK 9.852 9.852 2017-03-01 08:01:00
Swedbank GBP 1 NOK 9.889 9.889 GBP 1 NOK 9.945 9.945 2017-03-01 13:26:43
DNB GBP 1 NOK 9.959 9.959 GBP 1 NOK 10.106 10.106 2017-03-01 13:10:14
Citadele GBP 1 NOK 9.984 9.984 GBP 1 NOK 10.055 10.055 2017-03-01 13:10:00
Danske GBP 1 NOK 9.972 9.972 GBP 1 NOK 10.097 10.097 2017-03-01 13:26:43
Nordea GBP 1 NOK 9.971 9.971 GBP 1 NOK 10.032 10.032 2017-03-01 08:12:58
DNB GBP 1 PLN 4.778 4.778 GBP 1 PLN 4.887 4.887 2017-03-01 13:10:14
Danske GBP 1 PLN 4.845 4.845 GBP 1 PLN 4.899 4.899 2017-03-01 13:26:43
Swedbank GBP 1 PLN 4.796 4.796 GBP 1 PLN 4.833 4.833 2017-03-01 13:26:43
Citadele GBP 1 PLN 4.808 4.808 GBP 1 PLN 4.861 4.861 2017-03-01 13:10:00
Nordea GBP 1 PLN 4.838 4.838 GBP 1 PLN 4.867 4.867 2017-03-01 08:12:58
Medicinos GBP 1 PLN 4.822 4.822 GBP 1 PLN 4.889 4.889 2017-03-01 13:26:43
Seb GBP 1 PLN 4.701 4.701 GBP 1 PLN 4.796 4.796 2017-03-01 08:01:00
Swedbank GBP 1 RON 0 0 GBP 1 RON 5.037 5.037 2017-03-01 13:26:43
Nordea GBP 1 RON 0 0 GBP 1 RON 5.08 5.08 2017-03-01 08:12:58
Medicinos GBP 1 RON 4.916 4.916 GBP 1 RON 0 0 2017-03-01 13:26:43
Seb GBP 1 RON 0 0 GBP 1 RON 4.987 4.987 2017-03-01 08:01:00
Danske GBP 1 RON 0 0 GBP 1 RON 5.125 5.125 2017-03-01 13:26:43
Citadele GBP 1 RUB 0 0 GBP 1 RUB 67.296 67.296 2017-03-01 13:10:00
Seb GBP 1 RUB 62.426 62.426 GBP 1 RUB 64.573 64.573 2017-03-01 08:01:00
Medicinos GBP 1 RUB 68.406 68.406 GBP 1 RUB 68.389 68.389 2017-03-01 13:26:43
Swedbank GBP 1 RUB 65.271 65.271 GBP 1 RUB 66.087 66.087 2017-03-01 13:26:43
Danske GBP 1 RUB 0 0 GBP 1 RUB 69.128 69.128 2017-03-01 13:26:43
DNB GBP 1 RUB 65.56 65.56 GBP 1 RUB 68.888 68.888 2017-03-01 13:10:14
Nordea GBP 1 RUB 66.775 66.775 GBP 1 RUB 67.333 67.333 2017-03-01 08:12:58
Danske GBP 1 SAR 0 0 GBP 1 SAR 4.413 4.413 2017-03-01 13:26:43
Seb GBP 1 RSD 0 0 GBP 1 RSD 136.34 136.34 2017-03-01 08:01:00
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 137.77 137.77 2017-03-01 13:26:43
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.692 1.692 2017-03-01 13:26:43
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.664 1.664 2017-03-01 13:26:43
Nordea GBP 1 SGD 0 0 GBP 1 SGD 1.671 1.671 2017-03-01 08:12:58
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.676 1.676 2017-03-01 13:10:00
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.655 1.655 2017-03-01 08:01:00
Danske GBP 1 TND 0 0 GBP 1 TND 2.71 2.71 2017-03-01 13:26:43
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 8.273 8.273 2017-03-01 13:26:43
Nordea GBP 1 HRK 0 0 GBP 1 HRK 8.349 8.349 2017-03-01 08:12:58
Seb GBP 1 HRK 0 0 GBP 1 HRK 8.208 8.208 2017-03-01 08:01:00
Medicinos GBP 1 HRK 8.081 8.081 GBP 1 HRK 0 0 2017-03-01 13:26:43
Nordea GBP 1 CZK 0 0 GBP 1 CZK 30.547 30.547 2017-03-01 08:12:58
Danske GBP 1 CZK 30.233 30.233 GBP 1 CZK 31.106 31.106 2017-03-01 13:26:43
Medicinos GBP 1 CZK 29.69 29.69 GBP 1 CZK 30.799 30.799 2017-03-01 13:26:43
Seb GBP 1 CZK 0 0 GBP 1 CZK 30.192 30.192 2017-03-01 08:01:00
DNB GBP 1 CZK 29.963 29.963 GBP 1 CZK 30.848 30.848 2017-03-01 13:10:14
Citadele GBP 1 CZK 30.192 30.192 GBP 1 CZK 30.748 30.748 2017-03-01 13:10:00
Swedbank GBP 1 CZK 30.024 30.024 GBP 1 CZK 30.564 30.564 2017-03-01 13:26:43
Medicinos GBP 1 SEK 10.74 10.74 GBP 1 SEK 10.853 10.853 2017-03-01 13:26:43
Danske GBP 1 SEK 10.73 10.73 GBP 1 SEK 10.859 10.859 2017-03-01 13:26:43
Swedbank GBP 1 SEK 10.675 10.675 GBP 1 SEK 10.737 10.737 2017-03-01 13:26:43
DNB GBP 1 SEK 10.692 10.692 GBP 1 SEK 10.847 10.847 2017-03-01 13:10:14
Nordea GBP 1 SEK 10.746 10.746 GBP 1 SEK 10.811 10.811 2017-03-01 08:12:58
Citadele GBP 1 SEK 10.741 10.741 GBP 1 SEK 10.8 10.8 2017-03-01 13:10:00
Seb GBP 1 SEK 10.443 10.443 GBP 1 SEK 10.653 10.653 2017-03-01 08:01:00
Citadele GBP 1 CHF 1.195 1.195 GBP 1 CHF 1.207 1.207 2017-03-01 13:10:00
Seb GBP 1 CHF 1.164 1.164 GBP 1 CHF 1.189 1.189 2017-03-01 08:01:00
Swedbank GBP 1 CHF 1.195 1.195 GBP 1 CHF 1.203 1.203 2017-03-01 13:26:43
DNB GBP 1 CHF 1.196 1.196 GBP 1 CHF 1.216 1.216 2017-03-01 13:10:14
Nordea GBP 1 CHF 1.197 1.197 GBP 1 CHF 1.205 1.205 2017-03-01 08:12:58
Danske GBP 1 CHF 1.203 1.203 GBP 1 CHF 1.226 1.226 2017-03-01 13:26:43
Medicinos GBP 1 CHF 1.194 1.194 GBP 1 CHF 1.215 1.215 2017-03-01 13:26:43
Citadele GBP 1 ZAR 0 0 GBP 1 ZAR 15.615 15.615 2017-03-01 13:10:00
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 15.278 15.278 2017-03-01 08:01:00
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 15.681 15.681 2017-03-01 13:26:43
Nordea GBP 1 ZAR 0 0 GBP 1 ZAR 15.547 15.547 2017-03-01 08:12:58
Danske GBP 1 JPY 0 0 GBP 1 JPY 136.802 136.802 2017-03-01 13:26:43
Medicinos GBP 1 JPY 133.028 133.028 GBP 1 JPY 136.366 136.366 2017-03-01 13:26:43
Nordea GBP 1 JPY 0 0 GBP 1 JPY 135.368 135.368 2017-03-01 08:12:58
Swedbank GBP 1 JPY 132.892 132.892 GBP 1 JPY 135.217 135.217 2017-03-01 13:26:43
Citadele GBP 1 JPY 133.41 133.41 GBP 1 JPY 135.052 135.052 2017-03-01 13:10:00
DNB GBP 1 JPY 0 0 GBP 1 JPY 136.596 136.596 2017-03-01 13:10:14
Seb GBP 1 JPY 0 0 GBP 1 JPY 134.124 134.124 2017-03-01 08:01:00
Seb BGN 1 AUD 0 0 BGN 1 AUD 0.67 0.67 2017-03-01 08:01:00
Nordea BGN 1 AUD 0 0 BGN 1 AUD 0.67 0.67 2017-03-01 08:12:58
Medicinos BGN 1 AUD 0.684 0.684 BGN 1 AUD 0 0 2017-03-01 13:26:43
Danske BGN 1 AUD 0 0 BGN 1 AUD 0.683 0.683 2017-03-01 13:26:43
Swedbank BGN 1 AUD 0 0 BGN 1 AUD 0.67 0.67 2017-03-01 13:26:43
Danske BGN 1 GBP 0 0 BGN 1 GBP 0.423 0.423 2017-03-01 13:26:43
Swedbank BGN 1 GBP 0 0 BGN 1 GBP 0.415 0.415 2017-03-01 13:26:43
Seb BGN 1 GBP 0 0 BGN 1 GBP 0.411 0.411 2017-03-01 08:01:00
Medicinos BGN 1 GBP 0.419 0.419 BGN 1 GBP 0 0 2017-03-01 13:26:43
Nordea BGN 1 GBP 0 0 BGN 1 GBP 0.418 0.418 2017-03-01 08:12:58
Nordea BGN 1 HUF 0 0 BGN 1 HUF 149.843 149.843 2017-03-01 08:12:58
Medicinos BGN 1 HUF 146.71 146.71 BGN 1 HUF 0 0 2017-03-01 13:26:43
Danske BGN 1 HUF 0 0 BGN 1 HUF 151.306 151.306 2017-03-01 13:26:43
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 150.023 150.023 2017-03-01 13:26:43
Seb BGN 1 HUF 0 0 BGN 1 HUF 149.475 149.475 2017-03-01 08:01:00
Swedbank BGN 1 HKD 0 0 BGN 1 HKD 3.948 3.948 2017-03-01 13:26:43
Seb BGN 1 HKD 0 0 BGN 1 HKD 3.938 3.938 2017-03-01 08:01:00
Nordea BGN 1 HKD 0 0 BGN 1 HKD 3.987 3.987 2017-03-01 08:12:58
Danske BGN 1 HKD 0 0 BGN 1 HKD 4.042 4.042 2017-03-01 13:26:43
Medicinos BGN 1 DKK 3.651 3.651 BGN 1 DKK 0 0 2017-03-01 13:26:43
Nordea BGN 1 DKK 0 0 BGN 1 DKK 3.643 3.643 2017-03-01 08:12:58
Danske BGN 1 DKK 0 0 BGN 1 DKK 3.694 3.694 2017-03-01 13:26:43
Swedbank BGN 1 DKK 0 0 BGN 1 DKK 3.631 3.631 2017-03-01 13:26:43
Seb BGN 1 DKK 0 0 BGN 1 DKK 3.609 3.609 2017-03-01 08:01:00
Danske BGN 1 AED 0 0 BGN 1 AED 1.883 1.883 2017-03-01 13:26:43
Nordea BGN 1 USD 0 0 BGN 1 USD 0.518 0.518 2017-03-01 08:12:58
Medicinos BGN 1 USD 0.518 0.518 BGN 1 USD 0 0 2017-03-01 13:26:43
Seb BGN 1 USD 0 0 BGN 1 USD 0.514 0.514 2017-03-01 08:01:00
Danske BGN 1 USD 0 0 BGN 1 USD 0.524 0.524 2017-03-01 13:26:43
Swedbank BGN 1 USD 0 0 BGN 1 USD 0.517 0.517 2017-03-01 13:26:43
Nordea BGN 1 EUR 0 0 BGN 1 EUR 0.499 0.499 2017-03-01 08:12:58
Danske BGN 1 EUR 0 0 BGN 1 EUR 0.501 0.501 2017-03-01 13:26:43
Swedbank BGN 1 EUR 0 0 BGN 1 EUR 0.498 0.498 2017-03-01 13:26:43
Seb BGN 1 EUR 0 0 BGN 1 EUR 0.496 0.496 2017-03-01 08:01:00
Medicinos BGN 1 EUR 0.502 0.502 BGN 1 EUR 0 0 2017-03-01 13:26:43
Seb BGN 1 INR 0 0 BGN 1 INR 33.92 33.92 2017-03-01 08:01:00
Nordea BGN 1 INR 0 0 BGN 1 INR 34.452 34.452 2017-03-01 08:12:58
Nordea BGN 1 KZT 0 0 BGN 1 KZT 161.173 161.173 2017-03-01 08:12:58
Seb BGN 1 KZT 0 0 BGN 1 KZT 151.321 151.321 2017-03-01 08:01:00
Nordea BGN 1 CAD 0 0 BGN 1 CAD 0.684 0.684 2017-03-01 08:12:58
Medicinos BGN 1 CAD 0.698 0.698 BGN 1 CAD 0 0 2017-03-01 13:26:43
Danske BGN 1 CAD 0 0 BGN 1 CAD 0.698 0.698 2017-03-01 13:26:43
Swedbank BGN 1 CAD 0 0 BGN 1 CAD 0.686 0.686 2017-03-01 13:26:43
Seb BGN 1 CAD 0 0 BGN 1 CAD 0.683 0.683 2017-03-01 08:01:00
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.542 3.542 2017-03-01 08:01:00
Medicinos BGN 1 CNY 3.457 3.457 BGN 1 CNY 0 0 2017-03-01 13:26:43
Danske BGN 1 MXN 0 0 BGN 1 MXN 10.16 10.16 2017-03-01 13:26:43
Nordea BGN 1 MXN 0 0 BGN 1 MXN 10.065 10.065 2017-03-01 08:12:58
Seb BGN 1 MXN 0 0 BGN 1 MXN 10.207 10.207 2017-03-01 08:01:00
Nordea BGN 1 TRY 0 0 BGN 1 TRY 1.871 1.871 2017-03-01 08:12:58
Medicinos BGN 1 TRY 1.695 1.695 BGN 1 TRY 0 0 2017-03-01 13:26:43
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.841 1.841 2017-03-01 08:01:00
Danske BGN 1 TRY 0 0 BGN 1 TRY 1.861 1.861 2017-03-01 13:26:43
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 1.84 1.84 2017-03-01 13:26:43
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.711 0.711 2017-03-01 08:01:00
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.73 0.73 2017-03-01 13:26:43
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.719 0.719 2017-03-01 08:12:58
Nordea BGN 1 ILS 0 0 BGN 1 ILS 1.875 1.875 2017-03-01 08:12:58
Medicinos BGN 1 ILS 1.795 1.795 BGN 1 ILS 0 0 2017-03-01 13:26:43
Danske BGN 1 ILS 0 0 BGN 1 ILS 1.846 1.846 2017-03-01 13:26:43
Seb BGN 1 ILS 0 0 BGN 1 ILS 1.851 1.851 2017-03-01 08:01:00
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.347 4.347 2017-03-01 08:12:58
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.309 4.309 2017-03-01 13:26:43
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.296 4.296 2017-03-01 08:01:00
Medicinos BGN 1 NOK 4.352 4.352 BGN 1 NOK 0 0 2017-03-01 13:26:43
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.354 4.354 2017-03-01 13:26:43
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.091 2.091 2017-03-01 08:01:00
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.094 2.094 2017-03-01 13:26:43
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.112 2.112 2017-03-01 13:26:43
Medicinos BGN 1 PLN 2.112 2.112 BGN 1 PLN 0 0 2017-03-01 13:26:43
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.109 2.109 2017-03-01 08:12:58
Danske BGN 1 RON 0 0 BGN 1 RON 2.21 2.21 2017-03-01 13:26:43
Medicinos BGN 1 RON 2.153 2.153 BGN 1 RON 0 0 2017-03-01 13:26:43
Nordea BGN 1 RON 0 0 BGN 1 RON 2.201 2.201 2017-03-01 08:12:58
Seb BGN 1 RON 0 0 BGN 1 RON 2.175 2.175 2017-03-01 08:01:00
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.182 2.182 2017-03-01 13:26:43
Medicinos BGN 1 RUB 29.96 29.96 BGN 1 RUB 0 0 2017-03-01 13:26:43
Nordea BGN 1 RUB 0 0 BGN 1 RUB 29.176 29.176 2017-03-01 08:12:58
Seb BGN 1 RUB 0 0 BGN 1 RUB 28.158 28.158 2017-03-01 08:01:00
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 28.635 28.635 2017-03-01 13:26:43
Danske BGN 1 RUB 0 0 BGN 1 RUB 29.807 29.807 2017-03-01 13:26:43
Danske BGN 1 SAR 0 0 BGN 1 SAR 1.903 1.903 2017-03-01 13:26:43
Seb BGN 1 RSD 0 0 BGN 1 RSD 59.453 59.453 2017-03-01 08:01:00
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 59.696 59.696 2017-03-01 13:26:43
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.722 0.722 2017-03-01 08:01:00
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.721 0.721 2017-03-01 13:26:43
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.73 0.73 2017-03-01 13:26:43
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.724 0.724 2017-03-01 08:12:58
Danske BGN 1 TND 0 0 BGN 1 TND 1.168 1.168 2017-03-01 13:26:43
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.585 3.585 2017-03-01 13:26:43
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.579 3.579 2017-03-01 08:01:00
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.618 3.618 2017-03-01 08:12:58
Medicinos BGN 1 HRK 3.539 3.539 BGN 1 HRK 0 0 2017-03-01 13:26:43
Swedbank BGN 1 CZK 0 0 BGN 1 CZK 13.243 13.243 2017-03-01 13:26:43
Seb BGN 1 CZK 0 0 BGN 1 CZK 13.166 13.166 2017-03-01 08:01:00
Medicinos BGN 1 CZK 13.004 13.004 BGN 1 CZK 0 0 2017-03-01 13:26:43
Nordea BGN 1 CZK 0 0 BGN 1 CZK 13.236 13.236 2017-03-01 08:12:58
Danske BGN 1 CZK 0 0 BGN 1 CZK 13.412 13.412 2017-03-01 13:26:43
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.645 4.645 2017-03-01 08:01:00
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.652 4.652 2017-03-01 13:26:43
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.682 4.682 2017-03-01 13:26:43
Medicinos BGN 1 SEK 4.704 4.704 BGN 1 SEK 0 0 2017-03-01 13:26:43
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.685 4.685 2017-03-01 08:12:58
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.521 0.521 2017-03-01 13:26:43
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.519 0.519 2017-03-01 08:01:00
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.522 0.522 2017-03-01 08:12:58
Medicinos BGN 1 CHF 0.523 0.523 BGN 1 CHF 0 0 2017-03-01 13:26:43
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.529 0.529 2017-03-01 13:26:43
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 6.737 6.737 2017-03-01 08:12:58
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 6.662 6.662 2017-03-01 08:01:00
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 6.761 6.761 2017-03-01 13:26:43
Seb BGN 1 JPY 0 0 BGN 1 JPY 58.486 58.486 2017-03-01 08:01:00
Danske BGN 1 JPY 0 0 BGN 1 JPY 58.987 58.987 2017-03-01 13:26:43
Swedbank BGN 1 JPY 0 0 BGN 1 JPY 58.59 58.59 2017-03-01 13:26:43
Nordea BGN 1 JPY 0 0 BGN 1 JPY 58.657 58.657 2017-03-01 08:12:58
Medicinos BGN 1 JPY 58.262 58.262 BGN 1 JPY 0 0 2017-03-01 13:26:43
Seb HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-03-01 08:01:00
Citadele HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-03-01 13:10:00
Swedbank HUF 1 AUD 0.004 0.004 HUF 1 AUD 0.004 0.004 2017-03-01 13:26:43
DNB HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-03-01 13:10:14
Nordea HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-03-01 08:12:58
Medicinos HUF 1 AUD 0.004 0.004 HUF 1 AUD 0 0 2017-03-01 13:26:43
Danske HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-03-01 13:26:43
Citadele HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-03-01 13:10:00
Danske HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-03-01 13:26:43
Seb HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-03-01 08:01:00
Swedbank HUF 1 GBP 0.003 0.003 HUF 1 GBP 0.003 0.003 2017-03-01 13:26:43
DNB HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-03-01 13:10:14
Nordea HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-03-01 08:12:58
Medicinos HUF 1 GBP 0.003 0.003 HUF 1 GBP 0 0 2017-03-01 13:26:43
Swedbank HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-03-01 13:26:43
Nordea HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-03-01 08:12:58
Medicinos HUF 1 BGN 0.006 0.006 HUF 1 BGN 0 0 2017-03-01 13:26:43
Danske HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-03-01 13:26:43
Seb HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-03-01 08:01:00
Danske HUF 1 HKD 0 0 HUF 1 HKD 0.026 0.026 2017-03-01 13:26:43
Seb HUF 1 HKD 0 0 HUF 1 HKD 0.025 0.025 2017-03-01 08:01:00
Swedbank HUF 1 HKD 0 0 HUF 1 HKD 0.025 0.025 2017-03-01 13:26:43
Nordea HUF 1 HKD 0 0 HUF 1 HKD 0.025 0.025 2017-03-01 08:12:58
Citadele HUF 1 HKD 0 0 HUF 1 HKD 0.025 0.025 2017-03-01 13:10:00
Swedbank HUF 1 DKK 0.022 0.022 HUF 1 DKK 0.023 0.023 2017-03-01 13:26:43
DNB HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-03-01 13:10:14
Nordea HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-03-01 08:12:58
Medicinos HUF 1 DKK 0.023 0.023 HUF 1 DKK 0 0 2017-03-01 13:26:43
Citadele HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-03-01 13:10:00
Danske HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-03-01 13:26:43
Seb HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-03-01 08:01:00
Danske HUF 1 AED 0 0 HUF 1 AED 0.012 0.012 2017-03-01 13:26:43
Citadele HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-03-01 13:10:00
DNB HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-03-01 13:10:14
Swedbank HUF 1 USD 0.003 0.003 HUF 1 USD 0.003 0.003 2017-03-01 13:26:43
Nordea HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-03-01 08:12:58
Seb HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-03-01 08:01:00
Medicinos HUF 1 USD 0.003 0.003 HUF 1 USD 0 0 2017-03-01 13:26:43
Danske HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-03-01 13:26:43
Swedbank HUF 1 EUR 0.003 0.003 HUF 1 EUR 0.003 0.003 2017-03-01 13:26:43
DNB HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-03-01 13:10:14
Nordea HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-03-01 08:12:58
Medicinos HUF 1 EUR 0.003 0.003 HUF 1 EUR 0 0 2017-03-01 13:26:43
Citadele HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-03-01 13:10:00
Danske HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-03-01 13:26:43
Seb HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-03-01 08:01:00
Nordea HUF 1 INR 0 0 HUF 1 INR 0.219 0.219 2017-03-01 08:12:58
Seb HUF 1 INR 0 0 HUF 1 INR 0.217 0.217 2017-03-01 08:01:00
Seb HUF 1 KZT 0 0 HUF 1 KZT 0.967 0.967 2017-03-01 08:01:00
DNB HUF 1 KZT 0 0 HUF 1 KZT 1.028 1.028 2017-03-01 13:10:14
Nordea HUF 1 KZT 0 0 HUF 1 KZT 1.022 1.022 2017-03-01 08:12:58
Nordea HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-03-01 08:12:58
Citadele HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-03-01 13:10:00
DNB HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-03-01 13:10:14
Medicinos HUF 1 CAD 0.004 0.004 HUF 1 CAD 0 0 2017-03-01 13:26:43
Danske HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-03-01 13:26:43
Seb HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-03-01 08:01:00
Swedbank HUF 1 CAD 0.004 0.004 HUF 1 CAD 0.004 0.004 2017-03-01 13:26:43
Seb HUF 1 CNY 0 0 HUF 1 CNY 0.023 0.023 2017-03-01 08:01:00
DNB HUF 1 CNY 0 0 HUF 1 CNY 0.023 0.023 2017-03-01 13:10:14
Medicinos HUF 1 CNY 0.022 0.022 HUF 1 CNY 0 0 2017-03-01 13:26:43
Danske HUF 1 MXN 0 0 HUF 1 MXN 0.065 0.065 2017-03-01 13:26:43
Nordea HUF 1 MXN 0 0 HUF 1 MXN 0.064 0.064 2017-03-01 08:12:58
Seb HUF 1 MXN 0 0 HUF 1 MXN 0.065 0.065 2017-03-01 08:01:00
Medicinos HUF 1 TRY 0.011 0.011 HUF 1 TRY 0 0 2017-03-01 13:26:43
Danske HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-03-01 13:26:43
Citadele HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-03-01 13:10:00
Swedbank HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-03-01 13:26:43
Nordea HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-03-01 08:12:58
Seb HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-03-01 08:01:00
DNB HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-03-01 13:10:14
Seb HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-03-01 08:01:00
Danske HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-03-01 13:26:43
Nordea HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-03-01 08:12:58
Nordea HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2017-03-01 08:12:58
Medicinos HUF 1 ILS 0.011 0.011 HUF 1 ILS 0 0 2017-03-01 13:26:43
Seb HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2017-03-01 08:01:00
Danske HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2017-03-01 13:26:43
Swedbank HUF 1 NOK 0.026 0.026 HUF 1 NOK 0.028 0.028 2017-03-01 13:26:43
Medicinos HUF 1 NOK 0.028 0.028 HUF 1 NOK 0 0 2017-03-01 13:26:43
Danske HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2017-03-01 13:26:43
Nordea HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2017-03-01 08:12:58
DNB HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2017-03-01 13:10:14
Citadele HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2017-03-01 13:10:00
Seb HUF 1 NOK 0 0 HUF 1 NOK 0.027 0.027 2017-03-01 08:01:00
Citadele HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-03-01 13:10:00
Seb HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-03-01 08:01:00
Danske HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-03-01 13:26:43
Nordea HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-03-01 08:12:58
Swedbank HUF 1 PLN 0.013 0.013 HUF 1 PLN 0.013 0.013 2017-03-01 13:26:43
DNB HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-03-01 13:10:14
Medicinos HUF 1 PLN 0.013 0.013 HUF 1 PLN 0 0 2017-03-01 13:26:43
Seb HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-03-01 08:01:00
Danske HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-03-01 13:26:43
Nordea HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-03-01 08:12:58
Swedbank HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-03-01 13:26:43
Medicinos HUF 1 RON 0.014 0.014 HUF 1 RON 0 0 2017-03-01 13:26:43
Citadele HUF 1 RUB 0 0 HUF 1 RUB 0.186 0.186 2017-03-01 13:10:00
Swedbank HUF 1 RUB 0.174 0.174 HUF 1 RUB 0.183 0.183 2017-03-01 13:26:43
Danske HUF 1 RUB 0 0 HUF 1 RUB 0.189 0.189 2017-03-01 13:26:43
Nordea HUF 1 RUB 0 0 HUF 1 RUB 0.185 0.185 2017-03-01 08:12:58
Medicinos HUF 1 RUB 0.19 0.19 HUF 1 RUB 0 0 2017-03-01 13:26:43
Seb HUF 1 RUB 0 0 HUF 1 RUB 0.18 0.18 2017-03-01 08:01:00
DNB HUF 1 RUB 0 0 HUF 1 RUB 0.189 0.189 2017-03-01 13:10:14
Danske HUF 1 SAR 0 0 HUF 1 SAR 0.012 0.012 2017-03-01 13:26:43
Swedbank HUF 1 RSD 0 0 HUF 1 RSD 0.382 0.382 2017-03-01 13:26:43
Seb HUF 1 RSD 0 0 HUF 1 RSD 0.38 0.38 2017-03-01 08:01:00
Seb HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-03-01 08:01:00
Citadele HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-03-01 13:10:00
Danske HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-03-01 13:26:43
Swedbank HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-03-01 13:26:43
Nordea HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-03-01 08:12:58
Danske HUF 1 TND 0 0 HUF 1 TND 0.007 0.007 2017-03-01 13:26:43
Swedbank HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-03-01 13:26:43
Nordea HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-03-01 08:12:58
Medicinos HUF 1 HRK 0.022 0.022 HUF 1 HRK 0 0 2017-03-01 13:26:43
Seb HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-03-01 08:01:00
Seb HUF 1 CZK 0 0 HUF 1 CZK 0.084 0.084 2017-03-01 08:01:00
Swedbank HUF 1 CZK 0.08 0.08 HUF 1 CZK 0.085 0.085 2017-03-01 13:26:43
DNB HUF 1 CZK 0 0 HUF 1 CZK 0.085 0.085 2017-03-01 13:10:14
Nordea HUF 1 CZK 0 0 HUF 1 CZK 0.084 0.084 2017-03-01 08:12:58
Medicinos HUF 1 CZK 0.083 0.083 HUF 1 CZK 0 0 2017-03-01 13:26:43
Citadele HUF 1 CZK 0 0 HUF 1 CZK 0.085 0.085 2017-03-01 13:10:00
Danske HUF 1 CZK 0 0 HUF 1 CZK 0.085 0.085 2017-03-01 13:26:43
Nordea HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-03-01 08:12:58
Medicinos HUF 1 SEK 0.03 0.03 HUF 1 SEK 0 0 2017-03-01 13:26:43
Seb HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-03-01 08:01:00
DNB HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-03-01 13:10:14
Citadele HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-03-01 13:10:00
Danske HUF 1 SEK 0 0 HUF 1 SEK 0.03 0.03 2017-03-01 13:26:43
Swedbank HUF 1 SEK 0.029 0.029 HUF 1 SEK 0.03 0.03 2017-03-01 13:26:43
DNB HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-03-01 13:10:14
Medicinos HUF 1 CHF 0.003 0.003 HUF 1 CHF 0 0 2017-03-01 13:26:43
Danske HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-03-01 13:26:43
Seb HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-03-01 08:01:00
Swedbank HUF 1 CHF 0.003 0.003 HUF 1 CHF 0.003 0.003 2017-03-01 13:26:43
Nordea HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-03-01 08:12:58
Citadele HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-03-01 13:10:00
Nordea HUF 1 ZAR 0 0 HUF 1 ZAR 0.043 0.043 2017-03-01 08:12:58
Seb HUF 1 ZAR 0 0 HUF 1 ZAR 0.043 0.043 2017-03-01 08:01:00
Danske HUF 1 ZAR 0 0 HUF 1 ZAR 0.043 0.043 2017-03-01 13:26:43
Citadele HUF 1 ZAR 0 0 HUF 1 ZAR 0.043 0.043 2017-03-01 13:10:00
Swedbank HUF 1 JPY 0.355 0.355 HUF 1 JPY 0.375 0.375 2017-03-01 13:26:43
Seb HUF 1 JPY 0 0 HUF 1 JPY 0.374 0.374 2017-03-01 08:01:00
Medicinos HUF 1 JPY 0.37 0.37 HUF 1 JPY 0 0 2017-03-01 13:26:43
Danske HUF 1 JPY 0 0 HUF 1 JPY 0.375 0.375 2017-03-01 13:26:43
Citadele HUF 1 JPY 0 0 HUF 1 JPY 0.373 0.373 2017-03-01 13:10:00
DNB HUF 1 JPY 0 0 HUF 1 JPY 0.376 0.376 2017-03-01 13:10:14
Nordea HUF 1 JPY 0 0 HUF 1 JPY 0.372 0.372 2017-03-01 08:12:58
Swedbank HKD 1 AUD 0 0 HKD 1 AUD 0.16 0.16 2017-03-01 13:26:43
Nordea HKD 1 AUD 0 0 HKD 1 AUD 0.16 0.16 2017-03-01 08:12:58
Citadele HKD 1 AUD 0 0 HKD 1 AUD 0.162 0.162 2017-03-01 13:10:00
Seb HKD 1 AUD 0 0 HKD 1 AUD 0.16 0.16 2017-03-01 08:01:00
Danske HKD 1 AUD 0 0 HKD 1 AUD 0.164 0.164 2017-03-01 13:26:43
Nordea HKD 1 GBP 0 0 HKD 1 GBP 0.1 0.1 2017-03-01 08:12:58
Seb HKD 1 GBP 0 0 HKD 1 GBP 0.098 0.098 2017-03-01 08:01:00
Citadele HKD 1 GBP 0 0 HKD 1 GBP 0.1 0.1 2017-03-01 13:10:00
Danske HKD 1 GBP 0 0 HKD 1 GBP 0.102 0.102 2017-03-01 13:26:43
Swedbank HKD 1 GBP 0 0 HKD 1 GBP 0.099 0.099 2017-03-01 13:26:43
Swedbank HKD 1 BGN 0 0 HKD 1 BGN 0.226 0.226 2017-03-01 13:26:43
Nordea HKD 1 BGN 0 0 HKD 1 BGN 0.227 0.227 2017-03-01 08:12:58
Seb HKD 1 BGN 0 0 HKD 1 BGN 0.224 0.224 2017-03-01 08:01:00
Danske HKD 1 BGN 0 0 HKD 1 BGN 0.231 0.231 2017-03-01 13:26:43
Citadele HKD 1 HUF 0 0 HKD 1 HUF 35.916 35.916 2017-03-01 13:10:00
Danske HKD 1 HUF 0 0 HKD 1 HUF 36.325 36.325 2017-03-01 13:26:43
Swedbank HKD 1 HUF 0 0 HKD 1 HUF 35.778 35.778 2017-03-01 13:26:43
Nordea HKD 1 HUF 0 0 HKD 1 HUF 35.751 35.751 2017-03-01 08:12:58
Seb HKD 1 HUF 0 0 HKD 1 HUF 35.571 35.571 2017-03-01 08:01:00
Swedbank HKD 1 DKK 0 0 HKD 1 DKK 0.866 0.866 2017-03-01 13:26:43
Nordea HKD 1 DKK 0 0 HKD 1 DKK 0.869 0.869 2017-03-01 08:12:58
Seb HKD 1 DKK 0 0 HKD 1 DKK 0.859 0.859 2017-03-01 08:01:00
Citadele HKD 1 DKK 0 0 HKD 1 DKK 0.872 0.872 2017-03-01 13:10:00
Danske HKD 1 DKK 0 0 HKD 1 DKK 0.887 0.887 2017-03-01 13:26:43
Danske HKD 1 AED 0 0 HKD 1 AED 0.452 0.452 2017-03-01 13:26:43
Danske HKD 1 USD 0 0 HKD 1 USD 0.126 0.126 2017-03-01 13:26:43
Swedbank HKD 1 USD 0 0 HKD 1 USD 0.123 0.123 2017-03-01 13:26:43
Seb HKD 1 USD 0 0 HKD 1 USD 0.122 0.122 2017-03-01 08:01:00
Citadele HKD 1 USD 0 0 HKD 1 USD 0.124 0.124 2017-03-01 13:10:00
Nordea HKD 1 USD 0 0 HKD 1 USD 0.124 0.124 2017-03-01 08:12:58
Swedbank HKD 1 EUR 0 0 HKD 1 EUR 0.119 0.119 2017-03-01 13:26:43
Nordea HKD 1 EUR 0 0 HKD 1 EUR 0.119 0.119 2017-03-01 08:12:58
Seb HKD 1 EUR 0 0 HKD 1 EUR 0.118 0.118 2017-03-01 08:01:00
Citadele HKD 1 EUR 0 0 HKD 1 EUR 0.119 0.119 2017-03-01 13:10:00
Danske HKD 1 EUR 0 0