Калькулятор валют ЕС:
курсы обмена валют


Калькулятор валют:
Кол-во: 201 - 3433
Ввести валюту для продажи

Ввести количество (продажа)
Ввести валюту для покупки

Ввести количество (покупка)
Наличными Безналичными
Продать Купить Продать Купить
Банк валюта кол-во валюта кол-во Курс валюта кол-во валюта кол-во Курс Дата
Seb GBP 1 CAD 0 0 GBP 1 CAD 1.554 1.554 2017-03-26 21:58:00
Swedbank GBP 1 CAD 1.571 1.571 GBP 1 CAD 1.588 1.588 2017-03-27 02:29:28
Nordea GBP 1 CAD 1.556 1.556 GBP 1 CAD 1.566 1.566 2017-03-24 15:09:54
Citadele GBP 1 CAD 1.596 1.596 GBP 1 CAD 1.556 1.556 2017-03-27 02:10:00
Danske GBP 1 CAD 0 0 GBP 1 CAD 1.639 1.639 2017-03-27 02:29:28
DNB GBP 1 CAD 1.574 1.574 GBP 1 CAD 1.589 1.589 2017-03-27 01:57:00
DNB GBP 1 CNY 0 0 GBP 1 CNY 8.05 8.05 2017-03-27 01:57:00
Medicinos GBP 1 CNY 7.954 7.954 GBP 1 CNY 0 0 2017-03-27 02:29:28
Seb GBP 1 CNY 0 0 GBP 1 CNY 8.084 8.084 2017-03-26 21:58:00
Seb GBP 1 MXN 0 0 GBP 1 MXN 21.292 21.292 2017-03-26 21:58:00
Danske GBP 1 MXN 0 0 GBP 1 MXN 22.346 22.346 2017-03-27 02:29:28
Nordea GBP 1 MXN 0 0 GBP 1 MXN 21.816 21.816 2017-03-24 15:09:54
Nordea GBP 1 TRY 0 0 GBP 1 TRY 4.248 4.248 2017-03-24 15:09:54
Seb GBP 1 TRY 0 0 GBP 1 TRY 4.114 4.114 2017-03-26 21:58:00
Danske GBP 1 TRY 0 0 GBP 1 TRY 4.337 4.337 2017-03-27 02:29:28
Swedbank GBP 1 TRY 0 0 GBP 1 TRY 4.229 4.229 2017-03-27 02:29:28
Medicinos GBP 1 TRY 3.865 3.865 GBP 1 TRY 0 0 2017-03-27 02:29:28
Citadele GBP 1 TRY 0 0 GBP 1 TRY 4.147 4.147 2017-03-27 02:10:00
Danske GBP 1 NZD 0 0 GBP 1 NZD 1.732 1.732 2017-03-27 02:29:28
Nordea GBP 1 NZD 0 0 GBP 1 NZD 1.669 1.669 2017-03-24 15:09:54
DNB GBP 1 NZD 0 0 GBP 1 NZD 1.671 1.671 2017-03-27 01:57:00
Seb GBP 1 NZD 0 0 GBP 1 NZD 1.629 1.629 2017-03-26 21:58:00
Seb GBP 1 ILS 0 0 GBP 1 ILS 4.184 4.184 2017-03-26 21:58:00
Danske GBP 1 ILS 0 0 GBP 1 ILS 4.32 4.32 2017-03-27 02:29:28
Medicinos GBP 1 ILS 4.11 4.11 GBP 1 ILS 0 0 2017-03-27 02:29:28
Nordea GBP 1 ILS 0 0 GBP 1 ILS 4.262 4.262 2017-03-24 15:09:54
DNB GBP 1 NOK 10.145 10.145 GBP 1 NOK 10.073 10.073 2017-03-27 01:57:00
Seb GBP 1 NOK 9.647 9.647 GBP 1 NOK 9.842 9.842 2017-03-26 21:58:00
Swedbank GBP 1 NOK 9.995 9.995 GBP 1 NOK 10.051 10.051 2017-03-27 02:29:28
Danske GBP 1 NOK 10.137 10.137 GBP 1 NOK 10.276 10.276 2017-03-27 02:29:28
Nordea GBP 1 NOK 9.991 9.991 GBP 1 NOK 10.051 10.051 2017-03-24 15:09:54
Medicinos GBP 1 NOK 10.128 10.128 GBP 1 NOK 10.283 10.283 2017-03-27 02:29:28
Citadele GBP 1 NOK 10.187 10.187 GBP 1 NOK 9.895 9.895 2017-03-27 02:10:00
Swedbank GBP 1 PLN 4.649 4.649 GBP 1 PLN 4.684 4.684 2017-03-27 02:29:28
Danske GBP 1 PLN 4.73 4.73 GBP 1 PLN 4.782 4.782 2017-03-27 02:29:28
Nordea GBP 1 PLN 4.646 4.646 GBP 1 PLN 4.674 4.674 2017-03-24 15:09:54
DNB GBP 1 PLN 4.671 4.671 GBP 1 PLN 4.69 4.69 2017-03-27 01:57:00
Medicinos GBP 1 PLN 4.704 4.704 GBP 1 PLN 4.771 4.771 2017-03-27 02:29:28
Seb GBP 1 PLN 4.528 4.528 GBP 1 PLN 4.619 4.619 2017-03-26 21:58:00
Citadele GBP 1 PLN 4.705 4.705 GBP 1 PLN 4.606 4.606 2017-03-27 02:10:00
Nordea GBP 1 RON 0 0 GBP 1 RON 4.931 4.931 2017-03-24 15:09:54
Medicinos GBP 1 RON 4.869 4.869 GBP 1 RON 0 0 2017-03-27 02:29:28
Seb GBP 1 RON 0 0 GBP 1 RON 4.82 4.82 2017-03-26 21:58:00
Swedbank GBP 1 RON 0 0 GBP 1 RON 4.949 4.949 2017-03-27 02:29:28
Danske GBP 1 RON 0 0 GBP 1 RON 5.08 5.08 2017-03-27 02:29:28
Medicinos GBP 1 RUB 66.486 66.486 GBP 1 RUB 67.515 67.515 2017-03-27 02:29:28
DNB GBP 1 RUB 64.625 64.625 GBP 1 RUB 66.646 66.646 2017-03-27 01:57:00
Swedbank GBP 1 RUB 63.796 63.796 GBP 1 RUB 64.588 64.588 2017-03-27 02:29:28
Citadele GBP 1 RUB 0 0 GBP 1 RUB 57.61 57.61 2017-03-27 02:10:00
Danske GBP 1 RUB 0 0 GBP 1 RUB 68.303 68.303 2017-03-27 02:29:28
Nordea GBP 1 RUB 65.381 65.381 GBP 1 RUB 65.919 65.919 2017-03-24 15:09:54
Seb GBP 1 RUB 59.702 59.702 GBP 1 RUB 60.961 60.961 2017-03-26 21:58:00
Danske GBP 1 SAR 0 0 GBP 1 SAR 4.45 4.45 2017-03-27 02:29:28
Seb GBP 1 RSD 0 0 GBP 1 RSD 131.188 131.188 2017-03-26 21:58:00
Swedbank GBP 1 RSD 0 0 GBP 1 RSD 134.68 134.68 2017-03-27 02:29:28
Danske GBP 1 SGD 0 0 GBP 1 SGD 1.696 1.696 2017-03-27 02:29:28
Citadele GBP 1 SGD 0 0 GBP 1 SGD 1.604 1.604 2017-03-27 02:10:00
Nordea GBP 1 SGD 0 0 GBP 1 SGD 1.639 1.639 2017-03-24 15:09:54
Seb GBP 1 SGD 0 0 GBP 1 SGD 1.622 1.622 2017-03-26 21:58:00
Swedbank GBP 1 SGD 0 0 GBP 1 SGD 1.652 1.652 2017-03-27 02:29:28
Danske GBP 1 TND 0 0 GBP 1 TND 2.684 2.684 2017-03-27 02:29:28
Nordea GBP 1 HRK 0 0 GBP 1 HRK 8.039 8.039 2017-03-24 15:09:54
Seb GBP 1 HRK 0 0 GBP 1 HRK 7.871 7.871 2017-03-26 21:58:00
Medicinos GBP 1 HRK 7.932 7.932 GBP 1 HRK 0 0 2017-03-27 02:29:28
Swedbank GBP 1 HRK 0 0 GBP 1 HRK 8.06 8.06 2017-03-27 02:29:28
Nordea GBP 1 CZK 0 0 GBP 1 CZK 29.586 29.586 2017-03-24 15:09:54
Citadele GBP 1 CZK 29.786 29.786 GBP 1 CZK 29.261 29.261 2017-03-27 02:10:00
Danske GBP 1 CZK 29.748 29.748 GBP 1 CZK 30.619 30.619 2017-03-27 02:29:28
DNB GBP 1 CZK 29.577 29.577 GBP 1 CZK 29.733 29.733 2017-03-27 01:57:00
Medicinos GBP 1 CZK 29.212 29.212 GBP 1 CZK 30.276 30.276 2017-03-27 02:29:28
Seb GBP 1 CZK 0 0 GBP 1 CZK 29.242 29.242 2017-03-26 21:58:00
Swedbank GBP 1 CZK 29.293 29.293 GBP 1 CZK 29.817 29.817 2017-03-27 02:29:28
DNB GBP 1 SEK 10.491 10.491 GBP 1 SEK 10.46 10.46 2017-03-27 01:57:00
Swedbank GBP 1 SEK 10.407 10.407 GBP 1 SEK 10.467 10.467 2017-03-27 02:29:28
Danske GBP 1 SEK 10.528 10.528 GBP 1 SEK 10.672 10.672 2017-03-27 02:29:28
Citadele GBP 1 SEK 10.558 10.558 GBP 1 SEK 10.172 10.172 2017-03-27 02:10:00
Nordea GBP 1 SEK 10.382 10.382 GBP 1 SEK 10.444 10.444 2017-03-24 15:09:54
Seb GBP 1 SEK 10.115 10.115 GBP 1 SEK 10.318 10.318 2017-03-26 21:58:00
Medicinos GBP 1 SEK 10.506 10.506 GBP 1 SEK 10.666 10.666 2017-03-27 02:29:28
Swedbank GBP 1 CHF 1.174 1.174 GBP 1 CHF 1.182 1.182 2017-03-27 02:29:28
Nordea GBP 1 CHF 1.168 1.168 GBP 1 CHF 1.175 1.175 2017-03-24 15:09:54
Citadele GBP 1 CHF 1.186 1.186 GBP 1 CHF 1.155 1.155 2017-03-27 02:10:00
Danske GBP 1 CHF 1.191 1.191 GBP 1 CHF 1.215 1.215 2017-03-27 02:29:28
DNB GBP 1 CHF 1.187 1.187 GBP 1 CHF 1.177 1.177 2017-03-27 01:57:00
Medicinos GBP 1 CHF 1.181 1.181 GBP 1 CHF 1.202 1.202 2017-03-27 02:29:28
Seb GBP 1 CHF 1.131 1.131 GBP 1 CHF 1.163 1.163 2017-03-26 21:58:00
Danske GBP 1 ZAR 0 0 GBP 1 ZAR 15.056 15.056 2017-03-27 02:29:28
Citadele GBP 1 ZAR 0 0 GBP 1 ZAR 14.292 14.292 2017-03-27 02:10:00
Nordea GBP 1 ZAR 0 0 GBP 1 ZAR 14.61 14.61 2017-03-24 15:09:54
Seb GBP 1 ZAR 0 0 GBP 1 ZAR 14.253 14.253 2017-03-26 21:58:00
Medicinos GBP 1 JPY 129.955 129.955 GBP 1 JPY 134.74 134.74 2017-03-27 02:29:28
Citadele GBP 1 JPY 131.974 131.974 GBP 1 JPY 128.197 128.197 2017-03-27 02:10:00
Nordea GBP 1 JPY 0 0 GBP 1 JPY 131.498 131.498 2017-03-24 15:09:54
DNB GBP 1 JPY 0 0 GBP 1 JPY 132.057 132.057 2017-03-27 01:57:00
Swedbank GBP 1 JPY 130.185 130.185 GBP 1 JPY 132.449 132.449 2017-03-27 02:29:28
Seb GBP 1 JPY 0 0 GBP 1 JPY 130.291 130.291 2017-03-26 21:58:00
Danske GBP 1 JPY 0 0 GBP 1 JPY 135.073 135.073 2017-03-27 02:29:28
Seb BGN 1 AUD 0 0 BGN 1 AUD 0.675 0.675 2017-03-26 21:58:00
Medicinos BGN 1 AUD 0.695 0.695 BGN 1 AUD 0 0 2017-03-27 02:29:28
Danske BGN 1 AUD 0 0 BGN 1 AUD 0.703 0.703 2017-03-27 02:29:28
Nordea BGN 1 AUD 0 0 BGN 1 AUD 0.675 0.675 2017-03-24 15:09:54
Swedbank BGN 1 AUD 0 0 BGN 1 AUD 0.684 0.684 2017-03-27 02:29:28
Danske BGN 1 GBP 0 0 BGN 1 GBP 0.43 0.43 2017-03-27 02:29:28
Nordea BGN 1 GBP 0 0 BGN 1 GBP 0.416 0.416 2017-03-24 15:09:54
Swedbank BGN 1 GBP 0 0 BGN 1 GBP 0.417 0.417 2017-03-27 02:29:28
Seb BGN 1 GBP 0 0 BGN 1 GBP 0.406 0.406 2017-03-26 21:58:00
Medicinos BGN 1 GBP 0.425 0.425 BGN 1 GBP 0 0 2017-03-27 02:29:28
Seb BGN 1 HUF 0 0 BGN 1 HUF 147.138 147.138 2017-03-26 21:58:00
Medicinos BGN 1 HUF 147.846 147.846 BGN 1 HUF 0 0 2017-03-27 02:29:28
Nordea BGN 1 HUF 0 0 BGN 1 HUF 147.282 147.282 2017-03-24 15:09:54
Danske BGN 1 HUF 0 0 BGN 1 HUF 152.494 152.494 2017-03-27 02:29:28
Swedbank BGN 1 HUF 0 0 BGN 1 HUF 149.685 149.685 2017-03-27 02:29:28
Swedbank BGN 1 HKD 0 0 BGN 1 HKD 4.012 4.012 2017-03-27 02:29:28
Seb BGN 1 HKD 0 0 BGN 1 HKD 3.911 3.911 2017-03-26 21:58:00
Danske BGN 1 HKD 0 0 BGN 1 HKD 4.142 4.142 2017-03-27 02:29:28
Nordea BGN 1 HKD 0 0 BGN 1 HKD 3.99 3.99 2017-03-24 15:09:54
Seb BGN 1 DKK 0 0 BGN 1 DKK 3.548 3.548 2017-03-26 21:58:00
Medicinos BGN 1 DKK 3.653 3.653 BGN 1 DKK 0 0 2017-03-27 02:29:28
Danske BGN 1 DKK 0 0 BGN 1 DKK 3.693 3.693 2017-03-27 02:29:28
Nordea BGN 1 DKK 0 0 BGN 1 DKK 3.573 3.573 2017-03-24 15:09:54
Swedbank BGN 1 DKK 0 0 BGN 1 DKK 3.598 3.598 2017-03-27 02:29:28
Danske BGN 1 AED 0 0 BGN 1 AED 1.929 1.929 2017-03-27 02:29:28
Nordea BGN 1 USD 0 0 BGN 1 USD 0.52 0.52 2017-03-24 15:09:54
Medicinos BGN 1 USD 0.53 0.53 BGN 1 USD 0 0 2017-03-27 02:29:28
Danske BGN 1 USD 0 0 BGN 1 USD 0.537 0.537 2017-03-27 02:29:28
Swedbank BGN 1 USD 0 0 BGN 1 USD 0.525 0.525 2017-03-27 02:29:28
Seb BGN 1 USD 0 0 BGN 1 USD 0.514 0.514 2017-03-26 21:58:00
Medicinos BGN 1 EUR 0.501 0.501 BGN 1 EUR 0 0 2017-03-27 02:29:28
Danske BGN 1 EUR 0 0 BGN 1 EUR 0.501 0.501 2017-03-27 02:29:28
Nordea BGN 1 EUR 0 0 BGN 1 EUR 0.493 0.493 2017-03-24 15:09:54
Swedbank BGN 1 EUR 0 0 BGN 1 EUR 0.495 0.495 2017-03-27 02:29:28
Seb BGN 1 EUR 0 0 BGN 1 EUR 0.489 0.489 2017-03-26 21:58:00
Nordea BGN 1 INR 0 0 BGN 1 INR 33.585 33.585 2017-03-24 15:09:54
Seb BGN 1 INR 0 0 BGN 1 INR 33.096 33.096 2017-03-26 21:58:00
Seb BGN 1 KZT 0 0 BGN 1 KZT 149.093 149.093 2017-03-26 21:58:00
Nordea BGN 1 KZT 0 0 BGN 1 KZT 162.812 162.812 2017-03-24 15:09:54
Seb BGN 1 CAD 0 0 BGN 1 CAD 0.684 0.684 2017-03-26 21:58:00
Medicinos BGN 1 CAD 0.709 0.709 BGN 1 CAD 0 0 2017-03-27 02:29:28
Danske BGN 1 CAD 0 0 BGN 1 CAD 0.718 0.718 2017-03-27 02:29:28
Nordea BGN 1 CAD 0 0 BGN 1 CAD 0.687 0.687 2017-03-24 15:09:54
Swedbank BGN 1 CAD 0 0 BGN 1 CAD 0.699 0.699 2017-03-27 02:29:28
Seb BGN 1 CNY 0 0 BGN 1 CNY 3.559 3.559 2017-03-26 21:58:00
Medicinos BGN 1 CNY 3.539 3.539 BGN 1 CNY 0 0 2017-03-27 02:29:28
Danske BGN 1 MXN 0 0 BGN 1 MXN 9.788 9.788 2017-03-27 02:29:28
Seb BGN 1 MXN 0 0 BGN 1 MXN 9.375 9.375 2017-03-26 21:58:00
Nordea BGN 1 MXN 0 0 BGN 1 MXN 9.571 9.571 2017-03-24 15:09:54
Seb BGN 1 TRY 0 0 BGN 1 TRY 1.812 1.812 2017-03-26 21:58:00
Nordea BGN 1 TRY 0 0 BGN 1 TRY 1.864 1.864 2017-03-24 15:09:54
Medicinos BGN 1 TRY 1.719 1.719 BGN 1 TRY 0 0 2017-03-27 02:29:28
Danske BGN 1 TRY 0 0 BGN 1 TRY 1.9 1.9 2017-03-27 02:29:28
Swedbank BGN 1 TRY 0 0 BGN 1 TRY 1.86 1.86 2017-03-27 02:29:28
Danske BGN 1 NZD 0 0 BGN 1 NZD 0.759 0.759 2017-03-27 02:29:28
Seb BGN 1 NZD 0 0 BGN 1 NZD 0.717 0.717 2017-03-26 21:58:00
Nordea BGN 1 NZD 0 0 BGN 1 NZD 0.732 0.732 2017-03-24 15:09:54
Medicinos BGN 1 ILS 1.829 1.829 BGN 1 ILS 0 0 2017-03-27 02:29:28
Nordea BGN 1 ILS 0 0 BGN 1 ILS 1.87 1.87 2017-03-24 15:09:54
Danske BGN 1 ILS 0 0 BGN 1 ILS 1.892 1.892 2017-03-27 02:29:28
Seb BGN 1 ILS 0 0 BGN 1 ILS 1.842 1.842 2017-03-26 21:58:00
Nordea BGN 1 NOK 0 0 BGN 1 NOK 4.41 4.41 2017-03-24 15:09:54
Swedbank BGN 1 NOK 0 0 BGN 1 NOK 4.422 4.422 2017-03-27 02:29:28
Medicinos BGN 1 NOK 4.506 4.506 BGN 1 NOK 0 0 2017-03-27 02:29:28
Danske BGN 1 NOK 0 0 BGN 1 NOK 4.501 4.501 2017-03-27 02:29:28
Seb BGN 1 NOK 0 0 BGN 1 NOK 4.333 4.333 2017-03-26 21:58:00
Swedbank BGN 1 PLN 0 0 BGN 1 PLN 2.061 2.061 2017-03-27 02:29:28
Danske BGN 1 PLN 0 0 BGN 1 PLN 2.095 2.095 2017-03-27 02:29:28
Seb BGN 1 PLN 0 0 BGN 1 PLN 2.034 2.034 2017-03-26 21:58:00
Medicinos BGN 1 PLN 2.093 2.093 BGN 1 PLN 0 0 2017-03-27 02:29:28
Nordea BGN 1 PLN 0 0 BGN 1 PLN 2.051 2.051 2017-03-24 15:09:54
Danske BGN 1 RON 0 0 BGN 1 RON 2.225 2.225 2017-03-27 02:29:28
Seb BGN 1 RON 0 0 BGN 1 RON 2.122 2.122 2017-03-26 21:58:00
Medicinos BGN 1 RON 2.166 2.166 BGN 1 RON 0 0 2017-03-27 02:29:28
Nordea BGN 1 RON 0 0 BGN 1 RON 2.163 2.163 2017-03-24 15:09:54
Swedbank BGN 1 RON 0 0 BGN 1 RON 2.177 2.177 2017-03-27 02:29:28
Medicinos BGN 1 RUB 29.579 29.579 BGN 1 RUB 0 0 2017-03-27 02:29:28
Nordea BGN 1 RUB 0 0 BGN 1 RUB 28.92 28.92 2017-03-24 15:09:54
Swedbank BGN 1 RUB 0 0 BGN 1 RUB 28.414 28.414 2017-03-27 02:29:28
Seb BGN 1 RUB 0 0 BGN 1 RUB 26.841 26.841 2017-03-26 21:58:00
Danske BGN 1 RUB 0 0 BGN 1 RUB 29.917 29.917 2017-03-27 02:29:28
Danske BGN 1 SAR 0 0 BGN 1 SAR 1.949 1.949 2017-03-27 02:29:28
Swedbank BGN 1 RSD 0 0 BGN 1 RSD 59.25 59.25 2017-03-27 02:29:28
Seb BGN 1 RSD 0 0 BGN 1 RSD 57.763 57.763 2017-03-26 21:58:00
Swedbank BGN 1 SGD 0 0 BGN 1 SGD 0.727 0.727 2017-03-27 02:29:28
Danske BGN 1 SGD 0 0 BGN 1 SGD 0.743 0.743 2017-03-27 02:29:28
Seb BGN 1 SGD 0 0 BGN 1 SGD 0.714 0.714 2017-03-26 21:58:00
Nordea BGN 1 SGD 0 0 BGN 1 SGD 0.719 0.719 2017-03-24 15:09:54
Danske BGN 1 TND 0 0 BGN 1 TND 1.176 1.176 2017-03-27 02:29:28
Swedbank BGN 1 HRK 0 0 BGN 1 HRK 3.546 3.546 2017-03-27 02:29:28
Seb BGN 1 HRK 0 0 BGN 1 HRK 3.465 3.465 2017-03-26 21:58:00
Medicinos BGN 1 HRK 3.529 3.529 BGN 1 HRK 0 0 2017-03-27 02:29:28
Nordea BGN 1 HRK 0 0 BGN 1 HRK 3.527 3.527 2017-03-24 15:09:54
Swedbank BGN 1 CZK 0 0 BGN 1 CZK 13.117 13.117 2017-03-27 02:29:28
Seb BGN 1 CZK 0 0 BGN 1 CZK 12.875 12.875 2017-03-26 21:58:00
Medicinos BGN 1 CZK 12.996 12.996 BGN 1 CZK 0 0 2017-03-27 02:29:28
Danske BGN 1 CZK 0 0 BGN 1 CZK 13.411 13.411 2017-03-27 02:29:28
Nordea BGN 1 CZK 0 0 BGN 1 CZK 12.98 12.98 2017-03-24 15:09:54
Nordea BGN 1 SEK 0 0 BGN 1 SEK 4.582 4.582 2017-03-24 15:09:54
Swedbank BGN 1 SEK 0 0 BGN 1 SEK 4.605 4.605 2017-03-27 02:29:28
Danske BGN 1 SEK 0 0 BGN 1 SEK 4.674 4.674 2017-03-27 02:29:28
Seb BGN 1 SEK 0 0 BGN 1 SEK 4.543 4.543 2017-03-26 21:58:00
Medicinos BGN 1 SEK 4.674 4.674 BGN 1 SEK 0 0 2017-03-27 02:29:28
Nordea BGN 1 CHF 0 0 BGN 1 CHF 0.515 0.515 2017-03-24 15:09:54
Swedbank BGN 1 CHF 0 0 BGN 1 CHF 0.52 0.52 2017-03-27 02:29:28
Seb BGN 1 CHF 0 0 BGN 1 CHF 0.512 0.512 2017-03-26 21:58:00
Medicinos BGN 1 CHF 0.526 0.526 BGN 1 CHF 0 0 2017-03-27 02:29:28
Danske BGN 1 CHF 0 0 BGN 1 CHF 0.532 0.532 2017-03-27 02:29:28
Nordea BGN 1 ZAR 0 0 BGN 1 ZAR 6.41 6.41 2017-03-24 15:09:54
Danske BGN 1 ZAR 0 0 BGN 1 ZAR 6.595 6.595 2017-03-27 02:29:28
Seb BGN 1 ZAR 0 0 BGN 1 ZAR 6.276 6.276 2017-03-26 21:58:00
Danske BGN 1 JPY 0 0 BGN 1 JPY 59.163 59.163 2017-03-27 02:29:28
Seb BGN 1 JPY 0 0 BGN 1 JPY 57.368 57.368 2017-03-26 21:58:00
Swedbank BGN 1 JPY 0 0 BGN 1 JPY 58.269 58.269 2017-03-27 02:29:28
Nordea BGN 1 JPY 0 0 BGN 1 JPY 57.691 57.691 2017-03-24 15:09:54
Medicinos BGN 1 JPY 57.816 57.816 BGN 1 JPY 0 0 2017-03-27 02:29:28
DNB HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-03-27 01:57:00
Medicinos HUF 1 AUD 0.004 0.004 HUF 1 AUD 0 0 2017-03-27 02:29:28
Seb HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-03-26 21:58:00
Citadele HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-03-27 02:10:00
Swedbank HUF 1 AUD 0.004 0.004 HUF 1 AUD 0.004 0.004 2017-03-27 02:29:28
Nordea HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-03-24 15:09:54
Danske HUF 1 AUD 0 0 HUF 1 AUD 0.004 0.004 2017-03-27 02:29:28
Swedbank HUF 1 GBP 0.003 0.003 HUF 1 GBP 0.003 0.003 2017-03-27 02:29:28
Nordea HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-03-24 15:09:54
Citadele HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-03-27 02:10:00
Danske HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-03-27 02:29:28
Medicinos HUF 1 GBP 0.003 0.003 HUF 1 GBP 0 0 2017-03-27 02:29:28
DNB HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-03-27 01:57:00
Seb HUF 1 GBP 0 0 HUF 1 GBP 0.003 0.003 2017-03-26 21:58:00
Medicinos HUF 1 BGN 0.006 0.006 HUF 1 BGN 0 0 2017-03-27 02:29:28
Seb HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-03-26 21:58:00
Swedbank HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-03-27 02:29:28
Nordea HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-03-24 15:09:54
Danske HUF 1 BGN 0 0 HUF 1 BGN 0.006 0.006 2017-03-27 02:29:28
Nordea HUF 1 HKD 0 0 HUF 1 HKD 0.025 0.025 2017-03-24 15:09:54
Citadele HUF 1 HKD 0 0 HUF 1 HKD 0.025 0.025 2017-03-27 02:10:00
Danske HUF 1 HKD 0 0 HUF 1 HKD 0.026 0.026 2017-03-27 02:29:28
Seb HUF 1 HKD 0 0 HUF 1 HKD 0.025 0.025 2017-03-26 21:58:00
Swedbank HUF 1 HKD 0 0 HUF 1 HKD 0.025 0.025 2017-03-27 02:29:28
Medicinos HUF 1 DKK 0.023 0.023 HUF 1 DKK 0 0 2017-03-27 02:29:28
DNB HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-03-27 01:57:00
Seb HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-03-26 21:58:00
Swedbank HUF 1 DKK 0.022 0.022 HUF 1 DKK 0.023 0.023 2017-03-27 02:29:28
Nordea HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-03-24 15:09:54
Citadele HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-03-27 02:10:00
Danske HUF 1 DKK 0 0 HUF 1 DKK 0.023 0.023 2017-03-27 02:29:28
Danske HUF 1 AED 0 0 HUF 1 AED 0.012 0.012 2017-03-27 02:29:28
Seb HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-03-26 21:58:00
Danske HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-03-27 02:29:28
Citadele HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-03-27 02:10:00
Medicinos HUF 1 USD 0.003 0.003 HUF 1 USD 0 0 2017-03-27 02:29:28
Swedbank HUF 1 USD 0.003 0.003 HUF 1 USD 0.003 0.003 2017-03-27 02:29:28
Nordea HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-03-24 15:09:54
DNB HUF 1 USD 0 0 HUF 1 USD 0.003 0.003 2017-03-27 01:57:00
Seb HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-03-26 21:58:00
Swedbank HUF 1 EUR 0.003 0.003 HUF 1 EUR 0.003 0.003 2017-03-27 02:29:28
Nordea HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-03-24 15:09:54
Citadele HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-03-27 02:10:00
Danske HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-03-27 02:29:28
Medicinos HUF 1 EUR 0.003 0.003 HUF 1 EUR 0 0 2017-03-27 02:29:28
DNB HUF 1 EUR 0 0 HUF 1 EUR 0.003 0.003 2017-03-27 01:57:00
Nordea HUF 1 INR 0 0 HUF 1 INR 0.212 0.212 2017-03-24 15:09:54
Seb HUF 1 INR 0 0 HUF 1 INR 0.212 0.212 2017-03-26 21:58:00
DNB HUF 1 KZT 0 0 HUF 1 KZT 0 0 2017-03-27 01:57:00
Seb HUF 1 KZT 0 0 HUF 1 KZT 0.953 0.953 2017-03-26 21:58:00
Nordea HUF 1 KZT 0 0 HUF 1 KZT 1.028 1.028 2017-03-24 15:09:54
Seb HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-03-26 21:58:00
Swedbank HUF 1 CAD 0.004 0.004 HUF 1 CAD 0.004 0.004 2017-03-27 02:29:28
Nordea HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-03-24 15:09:54
Citadele HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-03-27 02:10:00
Danske HUF 1 CAD 0 0 HUF 1 CAD 0.005 0.005 2017-03-27 02:29:28
Medicinos HUF 1 CAD 0.004 0.004 HUF 1 CAD 0 0 2017-03-27 02:29:28
DNB HUF 1 CAD 0 0 HUF 1 CAD 0.004 0.004 2017-03-27 01:57:00
Medicinos HUF 1 CNY 0.022 0.022 HUF 1 CNY 0 0 2017-03-27 02:29:28
DNB HUF 1 CNY 0 0 HUF 1 CNY 0.022 0.022 2017-03-27 01:57:00
Seb HUF 1 CNY 0 0 HUF 1 CNY 0.023 0.023 2017-03-26 21:58:00
Seb HUF 1 MXN 0 0 HUF 1 MXN 0.06 0.06 2017-03-26 21:58:00
Danske HUF 1 MXN 0 0 HUF 1 MXN 0.062 0.062 2017-03-27 02:29:28
Nordea HUF 1 MXN 0 0 HUF 1 MXN 0.06 0.06 2017-03-24 15:09:54
Seb HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-03-26 21:58:00
Danske HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-03-27 02:29:28
Citadele HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-03-27 02:10:00
Medicinos HUF 1 TRY 0.011 0.011 HUF 1 TRY 0 0 2017-03-27 02:29:28
Swedbank HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-03-27 02:29:28
Nordea HUF 1 TRY 0 0 HUF 1 TRY 0.012 0.012 2017-03-24 15:09:54
Danske HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-03-27 02:29:28
Nordea HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-03-24 15:09:54
DNB HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-03-27 01:57:00
Seb HUF 1 NZD 0 0 HUF 1 NZD 0.005 0.005 2017-03-26 21:58:00
Danske HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2017-03-27 02:29:28
Seb HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2017-03-26 21:58:00
Medicinos HUF 1 ILS 0.012 0.012 HUF 1 ILS 0 0 2017-03-27 02:29:28
Nordea HUF 1 ILS 0 0 HUF 1 ILS 0.012 0.012 2017-03-24 15:09:54
DNB HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2017-03-27 01:57:00
Seb HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2017-03-26 21:58:00
Swedbank HUF 1 NOK 0.027 0.027 HUF 1 NOK 0.028 0.028 2017-03-27 02:29:28
Danske HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2017-03-27 02:29:28
Nordea HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2017-03-24 15:09:54
Citadele HUF 1 NOK 0 0 HUF 1 NOK 0.028 0.028 2017-03-27 02:10:00
Medicinos HUF 1 NOK 0.028 0.028 HUF 1 NOK 0 0 2017-03-27 02:29:28
Swedbank HUF 1 PLN 0.013 0.013 HUF 1 PLN 0.013 0.013 2017-03-27 02:29:28
Nordea HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-03-24 15:09:54
Citadele HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-03-27 02:10:00
Medicinos HUF 1 PLN 0.013 0.013 HUF 1 PLN 0 0 2017-03-27 02:29:28
DNB HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-03-27 01:57:00
Seb HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-03-26 21:58:00
Danske HUF 1 PLN 0 0 HUF 1 PLN 0.013 0.013 2017-03-27 02:29:28
Medicinos HUF 1 RON 0.014 0.014 HUF 1 RON 0 0 2017-03-27 02:29:28
Seb HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-03-26 21:58:00
Danske HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-03-27 02:29:28
Swedbank HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-03-27 02:29:28
Nordea HUF 1 RON 0 0 HUF 1 RON 0.014 0.014 2017-03-24 15:09:54
Medicinos HUF 1 RUB 0.186 0.186 HUF 1 RUB 0 0 2017-03-27 02:29:28
Citadele HUF 1 RUB 0 0 HUF 1 RUB 0.163 0.163 2017-03-27 02:10:00
DNB HUF 1 RUB 0 0 HUF 1 RUB 0.184 0.184 2017-03-27 01:57:00
Swedbank HUF 1 RUB 0.172 0.172 HUF 1 RUB 0.18 0.18 2017-03-27 02:29:28
Danske HUF 1 RUB 0 0 HUF 1 RUB 0.188 0.188 2017-03-27 02:29:28
Nordea HUF 1 RUB 0 0 HUF 1 RUB 0.183 0.183 2017-03-24 15:09:54
Seb HUF 1 RUB 0 0 HUF 1 RUB 0.172 0.172 2017-03-26 21:58:00
Danske HUF 1 SAR 0 0 HUF 1 SAR 0.012 0.012 2017-03-27 02:29:28
Seb HUF 1 RSD 0 0 HUF 1 RSD 0.369 0.369 2017-03-26 21:58:00
Swedbank HUF 1 RSD 0 0 HUF 1 RSD 0.376 0.376 2017-03-27 02:29:28
Nordea HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-03-24 15:09:54
Seb HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-03-26 21:58:00
Citadele HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-03-27 02:10:00
Danske HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-03-27 02:29:28
Swedbank HUF 1 SGD 0 0 HUF 1 SGD 0.005 0.005 2017-03-27 02:29:28
Danske HUF 1 TND 0 0 HUF 1 TND 0.007 0.007 2017-03-27 02:29:28
Seb HUF 1 HRK 0 0 HUF 1 HRK 0.022 0.022 2017-03-26 21:58:00
Medicinos HUF 1 HRK 0.022 0.022 HUF 1 HRK 0 0 2017-03-27 02:29:28
Swedbank HUF 1 HRK 0 0 HUF 1 HRK 0.023 0.023 2017-03-27 02:29:28
Nordea HUF 1 HRK 0 0 HUF 1 HRK 0.022 0.022 2017-03-24 15:09:54
Danske HUF 1 CZK 0 0 HUF 1 CZK 0.084 0.084 2017-03-27 02:29:28
Medicinos HUF 1 CZK 0.082 0.082 HUF 1 CZK 0 0 2017-03-27 02:29:28
DNB HUF 1 CZK 0 0 HUF 1 CZK 0.082 0.082 2017-03-27 01:57:00
Seb HUF 1 CZK 0 0 HUF 1 CZK 0.082 0.082 2017-03-26 21:58:00
Swedbank HUF 1 CZK 0.079 0.079 HUF 1 CZK 0.083 0.083 2017-03-27 02:29:28
Nordea HUF 1 CZK 0 0 HUF 1 CZK 0.082 0.082 2017-03-24 15:09:54
Citadele HUF 1 CZK 0 0 HUF 1 CZK 0.083 0.083 2017-03-27 02:10:00
Danske HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2017-03-27 02:29:28
DNB HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2017-03-27 01:57:00
Swedbank HUF 1 SEK 0.028 0.028 HUF 1 SEK 0.029 0.029 2017-03-27 02:29:28
Nordea HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2017-03-24 15:09:54
Seb HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2017-03-26 21:58:00
Medicinos HUF 1 SEK 0.029 0.029 HUF 1 SEK 0 0 2017-03-27 02:29:28
Citadele HUF 1 SEK 0 0 HUF 1 SEK 0.029 0.029 2017-03-27 02:10:00
Swedbank HUF 1 CHF 0.003 0.003 HUF 1 CHF 0.003 0.003 2017-03-27 02:29:28
Nordea HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-03-24 15:09:54
Citadele HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-03-27 02:10:00
Danske HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-03-27 02:29:28
Medicinos HUF 1 CHF 0.003 0.003 HUF 1 CHF 0 0 2017-03-27 02:29:28
DNB HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-03-27 01:57:00
Seb HUF 1 CHF 0 0 HUF 1 CHF 0.003 0.003 2017-03-26 21:58:00
Citadele HUF 1 ZAR 0 0 HUF 1 ZAR 0.04 0.04 2017-03-27 02:10:00
Nordea HUF 1 ZAR 0 0 HUF 1 ZAR 0.04 0.04 2017-03-24 15:09:54
Seb HUF 1 ZAR 0 0 HUF 1 ZAR 0.04 0.04 2017-03-26 21:58:00
Danske HUF 1 ZAR 0 0 HUF 1 ZAR 0.042 0.042 2017-03-27 02:29:28
Nordea HUF 1 JPY 0 0 HUF 1 JPY 0.364 0.364 2017-03-24 15:09:54
DNB HUF 1 JPY 0 0 HUF 1 JPY 0.364 0.364 2017-03-27 01:57:00
Swedbank HUF 1 JPY 0.351 0.351 HUF 1 JPY 0.37 0.37 2017-03-27 02:29:28
Seb HUF 1 JPY 0 0 HUF 1 JPY 0.367 0.367 2017-03-26 21:58:00
Danske HUF 1 JPY 0 0 HUF 1 JPY 0.373 0.373 2017-03-27 02:29:28
Citadele HUF 1 JPY 0 0 HUF 1 JPY 0.363 0.363 2017-03-27 02:10:00
Medicinos HUF 1 JPY 0.364 0.364 HUF 1 JPY 0 0 2017-03-27 02:29:28
Swedbank HKD 1 AUD 0 0 HKD 1 AUD 0.159 0.159 2017-03-27 02:29:28
Citadele HKD 1 AUD 0 0 HKD 1 AUD 0.16 0.16 2017-03-27 02:10:00
Nordea HKD 1 AUD 0 0 HKD 1 AUD 0.157 0.157 2017-03-24 15:09:54
Seb HKD 1 AUD 0 0 HKD 1 AUD 0.157 0.157 2017-03-26 21:58:00
Danske HKD 1 AUD 0 0 HKD 1 AUD 0.165 0.165 2017-03-27 02:29:28
Nordea HKD 1 GBP 0 0 HKD 1 GBP 0.097 0.097 2017-03-24 15:09:54
Danske HKD 1 GBP 0 0 HKD 1 GBP 0.101 0.101 2017-03-27 02:29:28
Swedbank HKD 1 GBP 0 0 HKD 1 GBP 0.097 0.097 2017-03-27 02:29:28
Seb HKD 1 GBP 0 0 HKD 1 GBP 0.095 0.095 2017-03-26 21:58:00
Citadele HKD 1 GBP 0 0 HKD 1 GBP 0.095 0.095 2017-03-27 02:10:00
Nordea HKD 1 BGN 0 0 HKD 1 BGN 0.217 0.217 2017-03-24 15:09:54
Seb HKD 1 BGN 0 0 HKD 1 BGN 0.212 0.212 2017-03-26 21:58:00
Danske HKD 1 BGN 0 0 HKD 1 BGN 0.225 0.225 2017-03-27 02:29:28
Swedbank HKD 1 BGN 0 0 HKD 1 BGN 0.218 0.218 2017-03-27 02:29:28
Swedbank HKD 1 HUF 0 0 HKD 1 HUF 34.793 34.793 2017-03-27 02:29:28
Danske HKD 1 HUF 0 0 HKD 1 HUF 35.73 35.73 2017-03-27 02:29:28
Seb HKD 1 HUF 0 0 HKD 1 HUF 34.267 34.267 2017-03-26 21:58:00
Nordea HKD 1 HUF 0 0 HKD 1 HUF 34.313 34.313 2017-03-24 15:09:54
Citadele HKD 1 HUF 0 0 HKD 1 HUF 34.462 34.462 2017-03-27 02:10:00
Seb HKD 1 DKK 0 0 HKD 1 DKK 0.826 0.826 2017-03-26 21:58:00
Citadele HKD 1 DKK 0 0 HKD 1 DKK 0.835 0.835 2017-03-27 02:10:00
Nordea HKD 1 DKK 0 0 HKD 1 DKK 0.832 0.832 2017-03-24 15:09:54
Danske HKD 1 DKK 0 0 HKD 1 DKK 0.865 0.865 2017-03-27 02:29:28
Swedbank HKD 1 DKK 0 0 HKD 1 DKK 0.836 0.836 2017-03-27 02:29:28
Danske HKD 1 AED 0 0 HKD 1 AED 0.452 0.452 2017-03-27 02:29:28
Danske HKD 1 USD 0 0 HKD 1 USD 0.126 0.126 2017-03-27 02:29:28
Seb HKD 1 USD 0 0 HKD 1 USD 0.12 0.12 2017-03-26 21:58:00
Nordea HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2017-03-24 15:09:54
Swedbank HKD 1 USD 0 0 HKD 1 USD 0.122 0.122 2017-03-27 02:29:28
Citadele HKD 1 USD 0 0 HKD 1 USD 0.121 0.121 2017-03-27 02:10:00
Seb HKD 1 EUR 0 0 HKD 1 EUR 0.114 0.114 2017-03-26 21:58:00
Citadele HKD 1 EUR 0 0 HKD 1 EUR 0.115 0.115 2017-03-27 02:10:00
Nordea HKD 1 EUR 0 0 HKD 1 EUR 0.115 0.115 2017-03-24 15:09:54
Danske HKD 1 EUR 0 0 HKD 1 EUR 0.117 0.117 2017-03-27 02:29:28
Swedbank HKD 1 EUR 0 0