The best rate:
all currencies today
The bank:
all banks in EU
Comparison:
2017-07-21<->2017-07-22 Count: 150


Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):


Exchange rates in EU for 1 SEK Cash Transfer Date of rates
Bank ID Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AUD Australian Dollar 0.16347
0
0.14383
0
0.1605
0
0.14559
0
0.15281
0
2017-07-22 08:26:01
BGN Bulgaria Leva 0
0
0
0
0.21504
0
0.19252
0
0.20332
0
2017-07-22 08:26:01
CAD Canadian Dollar 0.16213
0
0.14262
0
0.15975
0
0.14508
0
0.15244
0
2017-07-22 08:26:01
CHF Swiss Franc 0.12173
0
0.10846
0
0.12033
0
0.10993
0
0.11488
0
2017-07-22 08:26:01
CZK Czech Koruna 2.89225
0
2.52882
0
2.83801
0
2.59108
0
2.70467
0
2017-07-22 08:26:01
DKK Danish Krone 0.8248
0
0.72952
0
0.81127
0
0.73778
0
0.77311
0
2017-07-22 08:26:01
EUR Euro 0.10716
0
0.10076
0
0.10654
0
0.1016
0
0.10396
0
2017-07-22 08:26:01
GBP British Pound 0.09864
0
0.08776
0
0.09791
0
0.08859
0
0.09316
0
2017-07-22 08:26:01
HKD Hong Kong Dollar 0
0
0
0
1.00245
0
0.8915
0
0.945
0
2017-07-22 08:26:01
HRK Croatian Kuna 0
0
0
0
0.81852
0
0.72651
0
0.77043
0
2017-07-22 08:26:01
HUF Hungarian Forint 34.85866
0
28.36448
0
33.38715
0
30.24545
0
31.74555
0
2017-07-22 08:26:01
JPY Japanese Yen 14.4633
0
12.60947
0
14.1166
0
12.9138
0
13.48539
0
2017-07-22 08:26:01
NOK Norwegian Kroner 1.03499
0
0.91103
0
1.022
0
0.92218
0
0.97008
0
2017-07-22 08:26:01
PLN Polish Zloty 0.46871
0
0.41335
0
0.46327
0
0.41923
0
0.44041
0
2017-07-22 08:26:01
RON New Romania Lei 0
0
0
0
0.50445
0
0.44814
0
0.47512
0
2017-07-22 08:26:01
RSD Serbian dinar 0
0
0
0
13.29217
0
11.79864
0
12.55835
0
2017-07-22 08:26:01
RUB Russian Rouble 7.97594
0
6.37033
0
7.84558
0
6.49223
0
7.13332
0
2017-07-22 08:26:01
SGD Singapore Dollar 0
0
0
0
0.17413
0
0.15646
0
0.165
0
2017-07-22 08:26:01
TRY Turkish Lira 0
0
0
0
0.45555
0
0.4012
0
0.42766
0
2017-07-22 08:26:01
USD US Dollar 0.12741
0
0.11476
0
0.12635
0
0.11607
0
0.12103
0
2017-07-22 08:26:01
AUD Australian Dollar 0
0
0
0
0.16052
0
0.14506
0
0.15165
0
2017-07-21 22:21:00
BGN Bulgaria Leva 0
0
0
0
0.21825
0
0.18901
0
0.20441
0
2017-07-21 22:21:00
CAD Canadian Dollar 0
0
0
0
0.16131
0
0.14361
0
0.15141
0
2017-07-21 22:21:00
CHF Swiss Franc 0.12419
0
0.10665
0
0.12091
0
0.1096
0
0.11538
0
2017-07-21 22:21:00
CNY Chinese Yuan Renminbi 0
0
0
0
0.85719
0
0.78211
0
0.81273
0
2017-07-21 22:21:00
CZK Czech Koruna 0
0
0
0
2.84224
0
2.57204
0
2.72163
0
2017-07-21 22:21:00
DKK Danish Krone 0.83041
0
0.72105
0
0.81395
0
0.73562
0
0.77726
0
2017-07-21 22:21:00
EUR Euro 0.10789
0
0.10048
0
0.10678
0
0.10146
0
0.10452
0
2017-07-21 22:21:00
GBP British Pound 0.1014
0
0.08543
0
0.0994
0
0.08718
0
0.09273
0
2017-07-21 22:21:00
HKD Hong Kong Dollar 0
0
0
0
1.01548
0
0.87872
0
0.93752
0
2017-07-21 22:21:00
HRK Croatian Kuna 0
0
0
0
0.82622
0
0.71784
0
0.7745
0
2017-07-21 22:21:00
HUF Hungarian Forint 0
0
0
0
33.66415
0
30.07356
0
31.95823
0
2017-07-21 22:21:00
ILS Israeli Shekel 0
0
0
0
0.46052
0
0.40218
0
0.42887
0
2017-07-21 22:21:00
INR Indian Rupee 0
0
0
0
8.3164
0
7.27633
0
7.73532
0
2017-07-21 22:21:00
JPY Japanese Yen 0
0
0
0
14.19005
0
12.86749
0
13.47436
0
2017-07-21 22:21:00
KZT Kazakhstan Tenge 0
0
0
0
44.83801
0
34.15158
0
38.38412
0
2017-07-21 22:21:00
MXN Mexican Peso 0
0
0
0
2.30596
0
1.94112
0
2.11161
0
2017-07-21 22:21:00
NOK Norwegian Kroner 1.05215
0
0.89534
0
1.03139
0
0.91353
0
0.97201
0
2017-07-21 22:21:00
NZD New Zealand Dollar 0
0
0
0
0.17478
0
0.15136
0
0.16337
0
2017-07-21 22:21:00
PLN Polish Zloty 0.47333
0
0.41013
0
0.46396
0
0.41843
0
0.44002
0
2017-07-21 22:21:00
RON New Romania Lei 0
0
0
0
0.5102
0
0.44166
0
0.47717
0
2017-07-21 22:21:00
RSD Serbian dinar 0
0
0
0
13.45304
0
11.63017
0
12.62595
0
2017-07-21 22:21:00
RUB Russian Rouble 8.28879
0
6.06394
0
8.13049
0
6.1927
0
7.09191
0
2017-07-21 22:21:00
SGD Singapore Dollar 0
0
0
0
0.17533
0
0.15536
0
0.16449
0
2017-07-21 22:21:00
TRY Turkish Lira 0
0
0
0
0.46066
0
0.39435
0
0.42488
0
2017-07-21 22:21:00
USD US Dollar 0.13028
0
0.11255
0
0.1277
0
0.11482
0
0.12004
0
2017-07-21 22:21:00
ZAR South African Rand 0
0
0
0
1.68688
0
1.45581
0
1.55752
0
2017-07-21 22:21:00
AUD Australian Dollar 0.16374
0
0.14258
0
0.16275
0
0.14346
0
0.15165
0
2017-07-21 15:31:03
BGN Bulgaria Leva 0
0
0
0
0.21659
0
0.19103
0
0.20441
0
2017-07-21 15:31:03
CAD Canadian Dollar 0.16302
0
0.142
0
0.16203
0
0.14288
0
0.15141
0
2017-07-21 15:31:03
CHF Swiss Franc 0.12176
0
0.10851
0
0.12103
0
0.10916
0
0.11538
0
2017-07-21 15:31:03
CZK Czech Koruna 0
0
0
0
2.85345
0
2.56725
0
2.72163
0
2017-07-21 15:31:03
DKK Danish Krone 0.82049
0
0.72948
0
0.81558
0
0.73387
0
0.77726
0
2017-07-21 15:31:03
EUR Euro 0.10719
0
0.10105
0
0.10686
0
0.10135
0
0.10452
0
2017-07-21 15:31:03
GBP British Pound 0.0988
0
0.08783
0
0.09821
0
0.08836
0
0.09273
0
2017-07-21 15:31:03
HKD Hong Kong Dollar 0
0
0
0
1.00617
0
0.8874
0
0.93752
0
2017-07-21 15:31:03
HRK Croatian Kuna 0
0
0
0
0.821
0
0.72366
0
0.7745
0
2017-07-21 15:31:03
HUF Hungarian Forint 0
0
0
0
33.83775
0
29.82282
0
31.95823
0
2017-07-21 15:31:03
ILS Israeli Shekel 0
0
0
0
0.45935
0
0.4046
0
0.42887
0
2017-07-21 15:31:03
INR Indian Rupee 0
0
0
0
8.29195
0
7.31091
0
7.73532
0
2017-07-21 15:31:03
JPY Japanese Yen 0
0
0
0
14.23269
0
12.80274
0
13.47436
0
2017-07-21 15:31:03
KZT Kazakhstan Tenge 0
0
0
0
41.88497
0
36.93447
0
36.41992
0
2017-07-21 15:31:03
MXN Mexican Peso 0
0
0
0
2.2546
0
1.98767
0
2.11161
0
2017-07-21 15:31:03
NOK Norwegian Kroner 1.02997
0
0.91529
0
1.02381
0
0.92081
0
0.97201
0
2017-07-21 15:31:03
NZD New Zealand Dollar 0
0
0
0
0.17326
0
0.15277
0
0.16337
0
2017-07-21 15:31:03
PLN Polish Zloty 0.46762
0
0.41549
0
0.46483
0
0.41799
0
0.44002
0
2017-07-21 15:31:03
RON New Romania Lei 0
0
0
0
0.50626
0
0.44626
0
0.47717
0
2017-07-21 15:31:03
RUB Russian Rouble 7.75908
0
6.55047
0
7.6985
0
6.60439
0
7.09191
0
2017-07-21 15:31:03
SGD Singapore Dollar 0
0
0
0
0.17573
0
0.15492
0
0.16449
0
2017-07-21 15:31:03
TRY Turkish Lira 0
0
0
0
0.45529
0
0.40139
0
0.42488
0
2017-07-21 15:31:03
USD US Dollar 0.1281
0
0.11443
0
0.12733
0
0.11512
0
0.12004
0
2017-07-21 15:31:03
ZAR South African Rand 0
0
0
0
1.66501
0
1.46745
0
1.55752
0
2017-07-21 15:31:03
AUD Australian Dollar 0.16106
0.00053
0.14447
-0.00092
0.15794
-9.0E-5
0.14874
-9.0E-5
0.15281
0.00116
2017-07-22 08:26:01
BGN Bulgaria Leva 0.2117
-0.00015
0.18389
-0.00187
0
0
0
0
0.20332
-0.00109
2017-07-22 08:26:01
CAD Canadian Dollar 0.15989
0.00021
0.14337
-0.00111
0.1567
-0.00013
0.14772
-0.00013
0.15244
0.00103
2017-07-22 08:26:01
CHF Swiss Franc 0.11944
0.00029
0.10815
-0.00079
0.11805
-3.0E-5
0.11154
-4.0E-5
0.11488
-0.0005
2017-07-22 08:26:01
CNY Chinese Yuan Renminbi 0.87961
0.00194
0.73427
-0.00546
0
0
0
0
0.81917
0.00644
2017-07-22 08:26:01
CZK Czech Koruna 2.82089
-0.00133
2.50125
-0.02593
2.79245
0.00149
2.62983
0.00138
2.70467
-0.01696
2017-07-22 08:26:01
DKK Danish Krone 0.82079
0.01031
0.72886
-0.00483
0.7966
0.00032
0.75095
0.00029
0.77311
-0.00415
2017-07-22 08:26:01
EUR Euro 0.10617
0.00035
0.10005
-0.00063
0.10563
8.0E-5
0.10251
8.0E-5
0.10396
-0.00056
2017-07-22 08:26:01
GBP British Pound 0.09906
0.00096
0.08794
-0.00086
0.09621
-9.0E-5
0.09078
-9.0E-5
0.09316
0.00043
2017-07-22 08:26:01
HRK Croatian Kuna 0.80231
-0.00034
0.69685
-0.00694
0
0
0
0
0.77043
-0.00407
2017-07-22 08:26:01
HUF Hungarian Forint 33.05022
-0.02915
28.70435
-0.3029
0
0
0
0
31.74555
-0.21268
2017-07-22 08:26:01
ILS Israeli Shekel 0.45122
0.00307
0.38769
-0.00115
0
0
0
0
0.43125
0.00238
2017-07-22 08:26:01
JPY Japanese Yen 14.17348
0.01475
12.31616
-0.10833
13.89411
-0.00211
13.08457
-0.00238
13.48539
0.01103
2017-07-22 08:26:01
NOK Norwegian Kroner 1.03482
0.01397
0.91886
-0.00532
1.00483
0.00044
0.94629
0.0004
0.97008
-0.00193
2017-07-22 08:26:01
PLN Polish Zloty 0.45748
0.00087
0.41401
-0.00323
0.45789
0.00067
0.43035
0.00062
0.44041
0.00039
2017-07-22 08:26:01
RON New Romania Lei 0.49995
6.0E-5
0.42991
-0.00414
0
0
0
0
0.47512
-0.00205
2017-07-22 08:26:01
RUB Russian Rouble 7.63882
0.07162
6.64432
-0.00187
7.56343
0.00479
6.84346
0.00436
7.13332
0.04141
2017-07-22 08:26:01
TRY Turkish Lira 0.451
0.00169
0.37959
-0.00221
0
0
0
0
0.42766
0.00278
2017-07-22 08:26:01
USD US Dollar 0.12878
0.00211
0.11436
-0.00082
0.12503
-6.0E-5
0.11774
-7.0E-5
0.12103
0.00099
2017-07-22 08:26:01
AUD Australian Dollar 0.16202
-0.00068
0.14501
-0.00062
0.16125
0.00025
0.14591
0.00023
0.15281
0.00116
2017-07-22 08:25:32
CAD Canadian Dollar 0.16087
-0.00091
0.14324
-0.00081
0.16011
0.00036
0.14486
0.00032
0.15244
0.00103
2017-07-22 08:25:32
CHF Swiss Franc 0.1203
-0.00106
0.10975
-0.00096
0.12055
-0.00021
0.10907
-0.0002
0.11488
-0.0005
2017-07-22 08:25:32
CNY Chinese Yuan Renminbi 0
0
0
0
0.87665
0.00135
0.76974
0.00119
0.81917
0.00644
2017-07-22 08:25:32
CZK Czech Koruna 2.85083
-0.0139
2.55887
-0.01239
2.84835
0.00397
2.57729
0.00365
2.70467
-0.01696
2017-07-22 08:25:32
DKK Danish Krone 0.81137
-0.00435
0.73643
-0.00395
0.81303
0.0002
0.73564
0.00019
0.77311
-0.00415
2017-07-22 08:25:32
EUR Euro 0.10645
-0.00057
0.10137
-0.00054
0.10667
4.0E-5
0.10146
3.0E-5
0.10396
-0.00056
2017-07-22 08:25:32
GBP British Pound 0.09788
-0.00038
0.0891
-0.00036
0.09817
2.0E-5
0.08883
3.0E-5
0.09316
0.00043
2017-07-22 08:25:32
HUF Hungarian Forint 0
0
0
0
33.72196
0.04562
29.90655
0.03983
31.74555
-0.21268
2017-07-22 08:25:32
JPY Japanese Yen 0
0
0
0
14.17828
0.00971
12.82912
0.01012
13.48539
0.01103
2017-07-22 08:25:32
KZT Kazakhstan Tenge 0
0
0
0
0
0
0
0
38.17862
-0.2055
2017-07-22 08:25:32
NOK Norwegian Kroner 1.02244
-0.00321
0.93272
-0.00293
1.02554
0.00416
0.92792
0.00376
0.97008
-0.00193
2017-07-22 08:25:32
NZD New Zealand Dollar 0
0
0
0
0.17291
-7.0E-5
0.15335
-7.0E-5
0.16269
-0.00068
2017-07-22 08:25:32
PLN Polish Zloty 0.4653
0.00266
0.41931
0.0024
0.46626
0.00117
0.42188
0.00107
0.44041
0.00039
2017-07-22 08:25:32
RUB Russian Rouble 7.95638
0.03301
6.52408
0.02699
7.67731
0.01986
6.74107
0.01753
7.13332
0.04141
2017-07-22 08:25:32
USD US Dollar 0.12668
-0.00014
0.11636
-0.00014
0.12768
0.0002
0.11553
0.00018
0.12103
0.00099
2017-07-22 08:25:32
AED UAE Dirham 0
0
0
0
0.46826
8.0E-5
0.42368
7.0E-5
0
0
2017-07-22 08:26:01
AUD Australian Dollar 0
0
0
0
0.15793
0.00013
0.14874
0.00013
0
0
2017-07-22 08:26:01
BGN Bulgaria Leva 0
0
0
0
0.2117
3.0E-5
0.19542
3.0E-5
0
0
2017-07-22 08:26:01
CAD Canadian Dollar 0
0
0
0
0.15662
0.00025
0.14779
0.00022
0
0
2017-07-22 08:26:01
CHF Swiss Franc 0.12003
-4.0E-5
0.10968
-5.0E-5
0.11812
-0.00015
0.11146
-0.00015
0
0
2017-07-22 08:26:01
CZK Czech Koruna 2.86205
0.00387
2.56373
0.00343
2.79209
0.0032
2.62947
0.00301
0
0
2017-07-22 08:26:01
DKK Danish Krone 0.80924
0.00033
0.7396
0.00038
0.79642
0.00012
0.75154
0.0001
0
0
2017-07-22 08:26:01
EUR Euro 0.10669
6.0E-5
0.10148
5.0E-5
0.10614
2.0E-5
0.10198
2.0E-5
0
0
2017-07-22 08:26:01
GBP British Pound 0.09742
8.0E-5
0.08948
7.0E-5
0.09611
-1.0E-5
0.09069
-1.0E-5
0
0
2017-07-22 08:26:01
HKD Hong Kong Dollar 0
0
0
0
0.98104
0.00016
0.9147
0.00014
0
0
2017-07-22 08:26:01
HUF Hungarian Forint 0
0
0
0
33.03153
0.01409
30.49185
0.01313
0
0
2017-07-22 08:26:01
ILS Israeli Shekel 0
0
0
0
0.4591
8.0E-5
0.40715
6.0E-5
0
0
2017-07-22 08:26:01
JPY Japanese Yen 0
0
0
0
14.00656
0.01087
12.98198
0.01027
0
0
2017-07-22 08:26:01
MXN Mexican Peso 0
0
0
0
2.26221
0.00038
2.0063
0.00032
0
0
2017-07-22 08:26:01
NOK Norwegian Kroner 1.02475
0.00342
0.92724
0.00423
1.01454
0.00329
0.93653
0.00303
0
0
2017-07-22 08:26:01
NZD New Zealand Dollar 0
0
0
0
0.16881
3.0E-5
0.1574
3.0E-5
0
0
2017-07-22 08:26:01
PLN Polish Zloty 0.46527
0.00238
0.42308
0.00214
0.46175
0.001
0.42624
0.00091
0
0
2017-07-22 08:26:01
RON New Romania Lei 0
0
0
0
0.49696
9.0E-5
0.45418
8.0E-5
0
0
2017-07-22 08:26:01
RUB Russian Rouble 0
0
0
0
7.5649
0.02046
6.8448
0.01846
0
0
2017-07-22 08:26:01
SAR Saudi Riyal 0
0
0
0
0.48268
8.0E-5
0.42808
7.0E-5
0
0
2017-07-22 08:26:01
SGD Singapore Dollar 0
0
0
0
0.17204
3.0E-5
0.1588
2.0E-5
0
0
2017-07-22 08:26:01
TND Tunisian Dinar 0
0
0
0
0.31174
0.00209
0.27647
0.00184
0
0
2017-07-22 08:26:01
TRY Turkish Lira 0
0
0
0
0.45108
7.0E-5
0.40814
6.0E-5
0
0
2017-07-22 08:26:01
USD US Dollar 0.12629
8.0E-5
0.11657
7.0E-5
0.1249
3.0E-5
0.11786
3.0E-5
0
0
2017-07-22 08:26:01
ZAR South African Rand 0
0
0
0
1.62945
-0.0052
1.50415
-0.00481
0
0
2017-07-22 08:26:01
AUD Australian Dollar 0.15923
0
0.14651
0
0.15757
-0.00262
0.14844
0.00243
0
0
2017-07-21 15:10:00
CAD Canadian Dollar 0.15959
0
0.14552
0
0.15778
-0.00183
0.14744
0.00168
0
0
2017-07-21 15:10:00
CHF Swiss Franc 0.12029
0
0.10982
0
0.11892
-0.00138
0.11115
0.00126
0
0
2017-07-21 15:10:00
CNY Chinese Yuan Renminbi 0
0
0
0
0
0
0
0
0
0
2017-07-21 15:10:00
CZK Czech Koruna 2.84275
0
2.57409
0
2.79094
-0.03805
2.6267
0.03777
0
0
2017-07-21 15:10:00
DKK Danish Krone 0.80934
0
0.74118
0
0.80015
-0.01327
0.7479
0.01229
0
0
2017-07-21 15:10:00
EUR Euro 0.10638
0
0.1017
0
0.106
-0.00071
0.1021
0.00064
0
0
2017-07-21 15:10:00
GBP British Pound 0.09752
0
0.08904
0
0.09669
-0.00132
0.0899
0.0013
0
0
2017-07-21 15:10:00
HKD Hong Kong Dollar 0
0
0
0
0.98754
-0.01339
0.90463
0.01219
0
0
2017-07-21 15:10:00
HUF Hungarian Forint 0
0
0
0
33.04749
-0.57882
30.52243
0.53432
0
0
2017-07-21 15:10:00
JPY Japanese Yen 14.26581
0
12.80041
0
14.03252
-0.18963
12.98346
0.17465
0
0
2017-07-21 15:10:00
NOK Norwegian Kroner 1.0181
0
0.93039
0
1.00951
-0.01171
0.93882
0.01069
0
0
2017-07-21 15:10:00
PLN Polish Zloty 0.45882
0
0.41912
0
0.45772
-0.00465
0.42465
0.00422
0
0
2017-07-21 15:10:00
RUB Russian Rouble 0
0
0
0
7.63683
-0.41702
6.6534
0.39015
0
0
2017-07-21 15:10:00
SGD Singapore Dollar 0
0
0
0
0.17221
-0.00285
0.15822
0.00261
0
0
2017-07-21 15:10:00
TRY Turkish Lira 0
0
0
0
0.44868
-0.00607
0.40824
0.00551
0
0
2017-07-21 15:10:00
USD US Dollar 0.12642
0
0.11599
0
0.12511
-0.0022
0.11704
0.00192
0
0
2017-07-21 15:10:00
ZAR South African Rand 0
0
0
0
1.6343
-0.03021
1.50322
0.02788
0
0
2017-07-21 15:10:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske, currency exchange rates in Medicinos bank.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske, Medicinos - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.