The best rate:
all currencies today
The bank:
all banks in EU
Comparison:
2017-08-16<->2017-08-17 Count: 130


Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):


Exchange rates in EU for 1 NOK Cash Transfer Date of rates
Bank ID Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AUD Australian Dollar 0.16912
-0.00196
0.15106
0.00117
0.16599
-0.002
0.15297
0.00114
0.16005
0
2017-08-17 09:12:45
BGN Bulgaria Leva 0
0
0
0
0.22026
-0.00222
0.20024
0.00188
0.21004
0
2017-08-17 09:12:45
CAD Canadian Dollar 0.16879
-0.00196
0.15069
0.00116
0.16621
-0.002
0.15339
0.00119
0.1601
0
2017-08-17 09:12:45
CHF Swiss Franc 0.12826
-0.0017
0.11603
0.00069
0.12674
-0.00174
0.11763
0.00076
0.12249
0
2017-08-17 09:12:45
CZK Czech Koruna 2.96636
-0.02754
2.63273
0.02637
2.91037
-0.02732
2.69916
0.02752
2.79697
0
2017-08-17 09:12:45
DKK Danish Krone 0.84483
-0.00842
0.75861
0.00718
0.83094
-0.00829
0.76758
0.00739
0.79866
0
2017-08-17 09:12:45
EUR Euro 0.11028
-0.00056
0.10425
0.00048
0.10964
-0.00055
0.10517
0.0005
0.10739
0
2017-08-17 09:12:45
GBP British Pound 0.10301
-0.00068
0.09304
0.00121
0.10224
-0.00068
0.09397
0.00123
0.09772
0
2017-08-17 09:12:45
HKD Hong Kong Dollar 0
0
0
0
1.04068
-0.00329
0.94
0.01521
0.9837
0
2017-08-17 09:12:45
HRK Croatian Kuna 0
0
0
0
0.83598
-0.00826
0.75364
0.00721
0.79402
0
2017-08-17 09:12:45
HUF Hungarian Forint 35.56543
-0.3326
29.36659
0.28275
34.05591
-0.32558
31.33796
0.31284
32.65317
0
2017-08-17 09:12:45
JPY Japanese Yen 14.76851
-0.16582
13.0699
0.10611
14.4124
-0.16347
13.39296
0.11092
13.93868
0
2017-08-17 09:12:45
PLN Polish Zloty 0.48354
-0.00482
0.43289
0.00407
0.47791
-0.00479
0.43929
0.00416
0.4591
0
2017-08-17 09:12:45
RON New Romania Lei 0
0
0
0
0.51809
-0.00555
0.46748
0.00409
0.49209
0
2017-08-17 09:12:45
RSD Serbian dinar 0
0
0
0
13.49512
-0.1386
12.16654
0.1118
12.92013
0
2017-08-17 09:12:45
RUB Russian Rouble 8.3292
-0.02948
6.75007
0.10293
8.19214
-0.02962
6.883
0.1059
7.47917
0
2017-08-17 09:12:45
SEK Swedish Krona 1.0767
-0.00915
0.96633
0.01048
1.06156
-0.00907
0.9806
0.01075
1.01831
0
2017-08-17 09:12:45
SGD Singapore Dollar 0
0
0
0
0.18046
-0.00119
0.16469
0.00213
0.17207
0
2017-08-17 09:12:45
TRY Turkish Lira 0
0
0
0
0.47089
-0.00239
0.42125
0.00606
0.44374
0
2017-08-17 09:12:45
USD US Dollar 0.13201
-0.00044
0.12072
0.00191
0.13096
-0.00039
0.12215
0.00198
0.12576
0
2017-08-17 09:12:45
AUD Australian Dollar 0
0
0
0
0.16786
-0.00127
0.15289
0.00285
0.16005
-0.0001
2017-08-17 08:03:00
BGN Bulgaria Leva 0
0
0
0
0.22107
-0.00632
0.1981
0.00477
0.21004
0.00095
2017-08-17 08:03:00
CAD Canadian Dollar 0
0
0
0
0.16797
-0.00286
0.15271
0.00328
0.1601
0.00017
2017-08-17 08:03:00
CHF Swiss Franc 0.13051
-0.00283
0.11439
0.00188
0.12774
-0.00206
0.11688
0.00127
0.12249
0.00043
2017-08-17 08:03:00
CNY Chinese Yuan Renminbi 0
0
0
0
0.8794
-0.00983
0.80975
0.01327
0.84189
0.00279
2017-08-17 08:03:00
CZK Czech Koruna 0
0
0
0
2.91325
-0.04847
2.67629
0.04379
2.79697
0.00217
2017-08-17 08:03:00
DKK Danish Krone 0.85094
-0.01441
0.74442
0.00677
0.83406
-0.01405
0.75946
0.00697
0.79866
0.00357
2017-08-17 08:03:00
EUR Euro 0.11087
-0.00155
0.10341
0.00063
0.10974
-0.00151
0.10442
0.00064
0.10739
0.00048
2017-08-17 08:03:00
GBP British Pound 0.10477
-0.00261
0.09031
0.00151
0.1027
-0.00255
0.09214
0.00154
0.09772
0.00028
2017-08-17 08:03:00
HKD Hong Kong Dollar 0
0
0
0
1.04469
-0.02027
0.93253
0.02784
0.9837
0.00149
2017-08-17 08:03:00
HRK Croatian Kuna 0
0
0
0
0.83628
-0.02261
0.74879
0.01639
0.79402
0.00361
2017-08-17 08:03:00
HUF Hungarian Forint 0
0
0
0
34.13059
-0.79026
31.06749
0.45344
32.65317
0.13697
2017-08-17 08:03:00
ILS Israeli Shekel 0
0
0
0
0.47821
-0.01238
0.42848
0.00741
0.4562
0.00553
2017-08-17 08:03:00
INR Indian Rupee 0
0
0
0
8.53939
-0.15016
7.64036
0.17698
8.07244
0.02197
2017-08-17 08:03:00
JPY Japanese Yen 0
0
0
0
14.41997
-0.32744
13.28861
0.15456
13.93868
0.07586
2017-08-17 08:03:00
KZT Kazakhstan Tenge 0
0
0
0
46.35402
-1.69486
37.72636
1.80892
41.12478
0.18597
2017-08-17 08:03:00
MXN Mexican Peso 0
0
0
0
2.37002
-0.0761
2.1126
0.09
2.23567
-0.00343
2017-08-17 08:03:00
NZD New Zealand Dollar 0
0
0
0
0.18289
-0.00443
0.16324
0.00391
0.17345
0.0011
2017-08-17 08:03:00
PLN Polish Zloty 0.48981
-0.00706
0.4286
0.0061
0.48009
-0.00689
0.43725
0.00624
0.4591
0.00163
2017-08-17 08:03:00
RON New Romania Lei 0
0
0
0
0.51689
-0.01648
0.4626
0.00935
0.49209
0.00325
2017-08-17 08:03:00
RSD Serbian dinar 0
0
0
0
13.5132
-0.37246
12.06626
0.27352
12.92013
0.05843
2017-08-17 08:03:00
RUB Russian Rouble 8.59229
-0.15851
6.53732
0.2533
8.33423
-0.24861
6.76251
0.34562
7.47917
-0.05161
2017-08-17 08:03:00
SEK Swedish Krona 1.09433
-0.00995
0.95652
0.01554
1.07263
-0.00965
0.97583
0.0159
1.01831
0.00444
2017-08-17 08:03:00
SGD Singapore Dollar 0
0
0
0
0.18039
-0.00375
0.16382
0.00358
0.17207
0.00057
2017-08-17 08:03:00
TRY Turkish Lira 0
0
0
0
0.4724
-0.01006
0.41834
0.01301
0.44374
0.00053
2017-08-17 08:03:00
USD US Dollar 0.13435
-0.00209
0.1184
0.00268
0.13168
-0.00204
0.12078
0.00272
0.12576
0.00021
2017-08-17 08:03:00
ZAR South African Rand 0
0
0
0
1.77548
-0.02417
1.58107
0.05153
1.66434
-0.00877
2017-08-17 08:03:00
AUD Australian Dollar 0.16719
-0.00404
0.15158
0.0024
0.16618
-0.00401
0.15251
0.0024
0.16005
-0.0001
2017-08-17 08:15:58
BGN Bulgaria Leva 0
0
0
0
0.21909
-0.00455
0.20111
0.00384
0.21004
0.00095
2017-08-17 08:15:58
CAD Canadian Dollar 0.16741
-0.00377
0.15177
0.00266
0.1664
-0.00373
0.1527
0.00266
0.1601
0.00017
2017-08-17 08:15:58
CHF Swiss Franc 0.12711
-0.00268
0.11703
0.00137
0.12635
-0.00266
0.11773
0.00137
0.12249
0.00043
2017-08-17 08:15:58
CZK Czech Koruna 0
0
0
0
2.9005
-0.04884
2.69814
0.04472
2.79697
0.00217
2017-08-17 08:15:58
DKK Danish Krone 0.83257
-0.01472
0.76548
0.01206
0.82758
-0.01463
0.77008
0.01213
0.79866
0.00357
2017-08-17 08:15:58
EUR Euro 0.10966
-0.00103
0.10512
0.00076
0.10932
-0.00102
0.10543
0.00077
0.10739
0.00048
2017-08-17 08:15:58
GBP British Pound 0.10224
-0.00139
0.094
0.00187
0.10163
-0.00139
0.09456
0.00188
0.09772
0.00027
2017-08-17 08:15:58
HKD Hong Kong Dollar 0
0
0
0
1.03293
-0.01318
0.94789
0.02543
0.9837
0.00149
2017-08-17 08:15:58
HRK Croatian Kuna 0
0
0
0
0.82824
-0.01721
0.75982
0.01449
0.79402
0.00361
2017-08-17 08:15:58
HUF Hungarian Forint 0
0
0
0
34.12625
-0.67993
31.29244
0.62267
32.65317
0.13697
2017-08-17 08:15:58
ILS Israeli Shekel 0
0
0
0
0.47762
-0.00758
0.43819
0.01046
0.4562
0.00553
2017-08-17 08:15:58
INR Indian Rupee 0
0
0
0
8.41563
-0.17271
7.72362
0.14822
8.07244
0.02197
2017-08-17 08:15:58
JPY Japanese Yen 0
0
0
0
14.40401
-0.27531
13.40011
0.18957
13.93868
0.07586
2017-08-17 08:15:58
KZT Kazakhstan Tenge 0
0
0
0
43.9779
-0.54749
40.35697
1.08796
42.15594
0.53115
2017-08-17 08:15:58
MXN Mexican Peso 0
0
0
0
2.38628
-0.01795
2.07948
0.01716
2.23567
-0.00343
2017-08-17 08:15:58
NZD New Zealand Dollar 0
0
0
0
0.18011
-0.00419
0.1653
0.00277
0.17345
0.0011
2017-08-17 08:15:58
PLN Polish Zloty 0.47765
-0.00869
0.43899
0.00672
0.4748
-0.00864
0.44163
0.00676
0.4591
0.00163
2017-08-17 08:15:58
RON New Romania Lei 0
0
0
0
0.51387
-0.01081
0.47122
0.00878
0.49209
0.00325
2017-08-17 08:15:58
RUB Russian Rouble 8.09514
-0.01729
6.95033
0.1004
8.03214
-0.01694
7.00769
0.10137
7.47917
-0.05161
2017-08-17 08:15:58
SEK Swedish Krona 1.06417
-0.01679
0.97797
0.01697
1.0578
-0.01668
0.98386
0.01707
1.01831
0.00444
2017-08-17 08:15:58
SGD Singapore Dollar 0
0
0
0
0.17998
-0.00307
0.16512
0.00373
0.17207
0.00057
2017-08-17 08:15:58
TRY Turkish Lira 0
0
0
0
0.4648
-0.00748
0.42641
0.00998
0.44374
0.00053
2017-08-17 08:15:58
USD US Dollar 0.13175
-0.00117
0.12151
0.00276
0.13095
-0.00118
0.12225
0.00279
0.12576
0.00021
2017-08-17 08:15:58
ZAR South African Rand 0
0
0
0
1.73995
-0.03055
1.59628
0.03644
1.66434
-0.00877
2017-08-17 08:15:58
AUD Australian Dollar 0.16758
-0.00076
0.1509
-0.00068
0.16374
-0.00386
0.15483
0.00319
0.16005
-0.0001
2017-08-17 08:17:54
CAD Canadian Dollar 0.16771
-0.00077
0.15024
-0.00068
0.16394
-0.00392
0.155
0.00311
0.1601
0.00017
2017-08-17 08:17:54
CHF Swiss Franc 0.12743
-0.00067
0.11695
-0.00062
0.12541
-0.00335
0.11858
0.00208
0.12249
0.00043
2017-08-17 08:17:54
CNY Chinese Yuan Renminbi 0
0
0
0
0.87363
-0.02433
0.81455
0.0261
0.84189
0.00279
2017-08-17 08:17:54
CZK Czech Koruna 2.93123
-0.00127
2.64695
-0.00114
2.87942
-0.06592
2.7171
0.05217
2.79697
0.00217
2017-08-17 08:17:54
DKK Danish Krone 0.83405
-0.0003
0.76161
-0.00027
0.82168
-0.01798
0.77536
0.01562
0.79866
0.00357
2017-08-17 08:17:54
EUR Euro 0.10941
-5.0E-5
0.10481
-5.0E-5
0.10896
-0.00118
0.10574
0.00097
0.10739
0.00048
2017-08-17 08:17:54
GBP British Pound 0.10225
0.00011
0.09365
0.0001
0.1008
-0.00195
0.09531
0.00234
0.09772
0.00028
2017-08-17 08:17:54
HUF Hungarian Forint 0
0
0
0
33.8389
-0.84075
31.55168
0.7943
32.65317
0.13697
2017-08-17 08:17:54
JPY Japanese Yen 0
0
0
0
14.31482
-0.3309
13.48136
0.23003
13.93868
0.07586
2017-08-17 08:17:54
KZT Kazakhstan Tenge 0
0
0
0
43.84336
0
40.47158
0
41.12478
0.18597
2017-08-17 08:17:54
NZD New Zealand Dollar 0
0
0
0
0.17868
-0.00497
0.1666
0.00371
0.17345
0.0011
2017-08-17 08:17:54
PLN Polish Zloty 0.47847
-0.00125
0.43378
-0.00114
0.47325
-0.00816
0.44301
0.00742
0.4591
0.00163
2017-08-17 08:17:54
RUB Russian Rouble 8.26251
0.00049
6.8162
0.00035
7.8446
-0.11136
7.18361
0.19785
7.47917
-0.05161
2017-08-17 08:17:54
SEK Swedish Krona 1.06677
0.0018
0.97317
0.00164
1.05315
-0.01878
0.98784
0.01794
1.01831
0.00444
2017-08-17 08:17:54
USD US Dollar 0.13132
0.00066
0.12136
0.00061
0.13011
-0.00214
0.12301
0.00334
0.12576
0.00021
2017-08-17 08:17:54
AED UAE Dirham 0
0
0
0
0.48822
0.00252
0.44175
0.00228
0
0
2017-08-17 09:12:45
AUD Australian Dollar 0
0
0
0
0.16419
-0.00011
0.15463
-0.00011
0
0
2017-08-17 09:12:45
BGN Bulgaria Leva 0
0
0
0
0.2185
-0.00023
0.2017
-0.00021
0
0
2017-08-17 09:12:45
CAD Canadian Dollar 0
0
0
0
0.16422
-0.0002
0.15496
-0.00019
0
0
2017-08-17 09:12:45
CHF Swiss Franc 0.12757
-0.00055
0.1166
-0.0005
0.12563
-0.00049
0.11856
-0.00044
0
0
2017-08-17 09:12:45
CZK Czech Koruna 2.95487
0.00025
2.64695
5.0E-5
2.88396
-0.00352
2.716
-0.00331
0
0
2017-08-17 09:12:45
DKK Danish Krone 0.83511
-0.00033
0.76317
-0.00045
0.82213
-0.00022
0.77581
-0.00019
0
0
2017-08-17 09:12:45
EUR Euro 0.11007
-7.0E-5
0.1047
-8.0E-5
0.10955
-0.00012
0.10526
-0.00011
0
0
2017-08-17 09:12:45
GBP British Pound 0.10222
0.00031
0.09389
0.00028
0.10093
0.00029
0.09525
0.00028
0
0
2017-08-17 09:12:45
HKD Hong Kong Dollar 0
0
0
0
1.02462
0.00548
0.95534
0.0051
0
0
2017-08-17 09:12:45
HUF Hungarian Forint 0
0
0
0
34.0016
0.01393
31.38716
0.01257
0
0
2017-08-17 09:12:45
ILS Israeli Shekel 0
0
0
0
0.4858
0.00193
0.43083
0.0017
0
0
2017-08-17 09:12:45
JPY Japanese Yen 0
0
0
0
14.43126
-0.04026
13.3748
-0.03819
0
0
2017-08-17 09:12:45
MXN Mexican Peso 0
0
0
0
2.37135
0.00564
2.1031
0.00501
0
0
2017-08-17 09:12:45
NZD New Zealand Dollar 0
0
0
0
0.17882
-0.00032
0.16674
-0.0003
0
0
2017-08-17 09:12:45
PLN Polish Zloty 0.48024
1.0E-5
0.43671
0
0.47664
-1.0E-5
0.43999
-2.0E-5
0
0
2017-08-17 09:12:45
RON New Romania Lei 0
0
0
0
0.51484
-0.00027
0.47052
-0.00024
0
0
2017-08-17 09:12:45
RUB Russian Rouble 0
0
0
0
7.89406
0.05469
7.14265
0.04948
0
0
2017-08-17 09:12:45
SAR Saudi Riyal 0
0
0
0
0.50332
0.00259
0.44639
0.0023
0
0
2017-08-17 09:12:45
SEK Swedish Krona 1.07232
0.00117
0.97016
0.00096
1.06185
0.00057
0.98019
0.00053
0
0
2017-08-17 09:12:45
SGD Singapore Dollar 0
0
0
0
0.17947
0.00047
0.16567
0.00044
0
0
2017-08-17 09:12:45
TND Tunisian Dinar 0
0
0
0
0.32711
0.00487
0.29012
0.00433
0
0
2017-08-17 09:12:45
TRY Turkish Lira 0
0
0
0
0.4678
0.00153
0.42326
0.00137
0
0
2017-08-17 09:12:45
USD US Dollar 0.13161
0.00073
0.12148
0.00066
0.1302
0.00066
0.12286
0.00062
0
0
2017-08-17 09:12:45
ZAR South African Rand 0
0
0
0
1.73364
0.00229
1.60032
0.00211
0
0
2017-08-17 09:12:45
AUD Australian Dollar 0.16547
-0.00066
0.15221
-0.00061
0.16349
-0.00313
0.15437
0.00171
0
0
2017-08-17 08:00:00
CAD Canadian Dollar 0.16649
-0.0004
0.15168
-0.00044
0.16434
-0.00207
0.15382
0.00108
0
0
2017-08-17 08:00:00
CHF Swiss Franc 0.12732
-0.00061
0.11616
-0.00058
0.12569
-0.00186
0.11768
0.00058
0
0
2017-08-17 08:00:00
CZK Czech Koruna 2.93288
-6.0E-5
2.65412
-7.0E-5
2.87509
-0.03473
2.71099
0.03499
0
0
2017-08-17 08:00:00
DKK Danish Krone 0.8335
-0.00068
0.76299
-0.00063
0.82279
-0.01301
0.77064
0.01092
0
0
2017-08-17 08:00:00
EUR Euro 0.10954
-0.0001
0.10468
-0.0001
0.10899
-0.00065
0.1052
0.00042
0
0
2017-08-17 08:00:00
GBP British Pound 0.10229
0.00024
0.09337
0.00023
0.10127
-0.00098
0.09435
0.00145
0
0
2017-08-17 08:00:00
HKD Hong Kong Dollar 0
0
0
0
1.02947
-0.00554
0.94499
0.01744
0
0
2017-08-17 08:00:00
HUF Hungarian Forint 0
0
0
0
33.88229
-0.53913
31.3584
0.50414
0
0
2017-08-17 08:00:00
JPY Japanese Yen 14.65159
-0.03791
13.14316
-0.03029
14.38972
-0.20988
13.34329
0.12898
0
0
2017-08-17 08:00:00
PLN Polish Zloty 0.47575
-0.00041
0.43434
-0.00048
0.47377
-0.00459
0.44046
0.00313
0
0
2017-08-17 08:00:00
RUB Russian Rouble 0
0
0
0
8.00728
-0.37243
6.98833
0.43752
0
0
2017-08-17 08:00:00
SEK Swedish Krona 1.06475
0.0009
0.97272
0.00082
1.0552
-0.01125
0.98098
0.01206
0
0
2017-08-17 08:00:00
SGD Singapore Dollar 0
0
0
0
0.17911
-0.00226
0.16491
0.00286
0
0
2017-08-17 08:00:00
TRY Turkish Lira 0
0
0
0
0.46472
-0.0041
0.42372
0.00641
0
0
2017-08-17 08:00:00
USD US Dollar 0.13176
0.00085
0.12084
0.00078
0.1302
-0.00121
0.12205
0.0026
0
0
2017-08-17 08:00:00
ZAR South African Rand 0
0
0
0
1.73085
-0.02493
1.59533
0.03112
0
0
2017-08-17 08:00:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.