The best rate:
all currencies today
The bank:
all banks in EU
Comparison:
2017-08-16<->2017-08-17 Count: 130


Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):


Exchange rates in EU for 1 GBP Cash Transfer Date of rates
Bank ID Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AUD Australian Dollar 1.74407
0.00279
1.54409
-0.02818
1.72065
0.00323
1.553
-0.02773
1.63782
-0.00572
2017-08-16 21:27:14
BGN Bulgaria Leva 0
0
0
0
2.27878
0.02148
2.02891
-0.02061
2.1494
0.00359
2017-08-16 21:27:14
CAD Canadian Dollar 1.74068
0.00446
1.54035
-0.02655
1.72291
0.00437
1.55675
-0.02667
1.63837
-0.00297
2017-08-16 21:27:14
CHF Swiss Franc 1.32486
0.01046
1.18813
-0.01337
1.31603
0.01097
1.1954
-0.01396
1.2535
0.00088
2017-08-16 21:27:14
CZK Czech Koruna 30.5209
0.20144
26.84928
-0.349
30.08973
0.2004
27.32709
-0.35752
28.62198
-0.05979
2017-08-16 21:27:14
DKK Danish Krone 8.69831
0.08189
7.74078
-0.07867
8.59594
0.08133
7.7757
-0.07952
8.17283
0.01319
2017-08-16 21:27:14
EUR Euro 1.12994
0.00508
1.06895
-0.00574
1.12867
0.00507
1.07066
-0.00577
1.09899
0.00184
2017-08-16 21:27:14
HKD Hong Kong Dollar 0
0
0
0
10.693
0.01379
9.45931
-0.17471
10.06638
-0.0136
2017-08-16 21:27:14
HRK Croatian Kuna 0
0
0
0
8.64729
0.07707
7.6349
-0.08146
8.12535
0.01377
2017-08-16 21:27:14
HUF Hungarian Forint 365.95706
2.98743
299.60556
-3.31276
352.15801
2.93554
317.34315
-3.59711
334.14658
0.44753
2017-08-16 21:27:14
JPY Japanese Yen 152.24576
1.70695
133.5457
-1.1061
149.29571
1.68616
135.85653
-1.13701
142.63735
0.36953
2017-08-16 21:27:14
NOK Norwegian Kroner 10.88927
0.05462
9.64404
-0.14156
10.78273
0.05464
9.71627
-0.14272
10.2332
-0.02935
2017-08-16 21:27:14
PLN Polish Zloty 4.97853
0.02915
4.41742
-0.06082
4.94413
0.02896
4.45075
-0.06109
4.69805
0.00322
2017-08-16 21:27:14
RON New Romania Lei 0
0
0
0
5.36343
0.0668
4.73983
-0.03358
5.03566
0.01893
2017-08-16 21:27:14
RSD Serbian dinar 0
0
0
0
139.6456
1.12706
123.303
-1.41874
132.21435
0.22049
2017-08-16 21:27:14
RUB Russian Rouble 85.2113
-0.37138
68.47515
-1.62533
84.21275
-0.36365
69.32013
-1.64919
76.53589
-0.7491
2017-08-16 21:27:14
SEK Swedish Krona 11.06949
0.00987
9.84661
-0.18563
10.96614
0.01052
9.92024
-0.1874
10.42058
0.01573
2017-08-16 21:27:14
SGD Singapore Dollar 0
0
0
0
1.86061
0.01061
1.66274
-0.02348
1.76079
0.00074
2017-08-16 21:27:14
TRY Turkish Lira 0
0
0
0
4.84763
0.01336
4.24679
-0.07183
4.5409
-0.00757
2017-08-16 21:27:14
USD US Dollar 1.35028
0.00157
1.22394
-0.0227
1.34537
0.00155
1.22912
-0.0233
1.28691
-0.00159
2017-08-16 21:27:14
AUD Australian Dollar 0
0
0
0
1.74135
-0.01677
1.5282
-0.01465
1.64354
-0.00708
2017-08-16 16:56:00
BGN Bulgaria Leva 0
0
0
0
2.34108
-0.00128
1.96907
-0.00102
2.14581
-0.01184
2017-08-16 16:56:00
CAD Canadian Dollar 0
0
0
0
1.75876
-0.01391
1.52196
-0.012
1.64134
-0.00861
2017-08-16 16:56:00
CHF Swiss Franc 1.37286
-0.00353
1.14596
-0.00289
1.33633
-0.00349
1.17749
-0.00294
1.25262
0.00379
2017-08-16 16:56:00
CNY Chinese Yuan Renminbi 0
0
0
0
9.15516
-0.06978
8.11242
-0.06216
8.61133
-0.03934
2017-08-16 16:56:00
CZK Czech Koruna 0
0
0
0
30.49275
-0.1096
26.81274
-0.09321
28.68177
-0.17255
2017-08-16 16:56:00
DKK Danish Krone 8.9099
-0.00404
7.51356
-0.00323
8.73182
-0.00411
7.66436
-0.00334
8.15964
-0.04489
2017-08-16 16:56:00
EUR Euro 1.15746
-0.00063
1.04692
-0.00054
1.1454
-0.00063
1.05699
-0.00055
1.09715
-0.00605
2017-08-16 16:56:00
HKD Hong Kong Dollar 0
0
0
0
10.96442
-0.09863
9.21455
-0.08261
10.07998
-0.06862
2017-08-16 16:56:00
HRK Croatian Kuna 0
0
0
0
8.84281
-0.00967
7.45973
-0.00788
8.11158
-0.05015
2017-08-16 16:56:00
HUF Hungarian Forint 0
0
0
0
359.53199
-0.38687
311.81295
-0.53172
333.69905
-3.23073
2017-08-16 16:56:00
ILS Israeli Shekel 0
0
0
0
5.05097
0.00776
4.28875
0.01026
4.62505
-0.02728
2017-08-16 16:56:00
INR Indian Rupee 0
0
0
0
89.46441
-0.67667
76.01672
-0.56816
82.61836
-0.66919
2017-08-16 16:56:00
JPY Japanese Yen 0
0
0
0
151.83378
0.21788
133.7741
0.19612
142.26782
0.60529
2017-08-16 16:56:00
KZT Kazakhstan Tenge 0
0
0
0
494.69338
-4.57545
365.82953
-3.39709
420.13651
-2.31748
2017-08-16 16:56:00
MXN Mexican Peso 0
0
0
0
25.18429
-0.28088
20.60079
-0.22896
22.97888
-0.37718
2017-08-16 16:56:00
NOK Norwegian Kroner 11.26129
-0.05164
9.31301
-0.04374
11.03716
-0.05065
9.50099
-0.04469
10.26255
-0.10482
2017-08-16 16:56:00
NZD New Zealand Dollar 0
0
0
0
1.92862
-0.00908
1.6228
-0.0075
1.76872
-0.01285
2017-08-16 16:56:00
PLN Polish Zloty 5.11598
-0.0249
4.30348
-0.02107
5.01374
-0.02454
4.39001
-0.02142
4.69483
-0.03659
2017-08-16 16:56:00
RON New Romania Lei 0
0
0
0
5.49138
0.01475
4.61652
0.01051
5.01673
-0.03352
2017-08-16 16:56:00
RSD Serbian dinar 0
0
0
0
142.96154
-0.25857
120.11246
-0.20713
131.99386
-0.72808
2017-08-16 16:56:00
RUB Russian Rouble 90.10093
-1.42868
64.00794
-0.99861
88.36575
-1.40172
65.3579
-1.02013
77.28499
-0.63161
2017-08-16 16:56:00
SEK Swedish Krona 11.36997
-0.10428
9.58469
-0.08693
11.14276
-0.10217
9.77719
-0.08861
10.40485
-0.19507
2017-08-16 16:56:00
SGD Singapore Dollar 0
0
0
0
1.89586
-0.00918
1.6321
-0.00783
1.76005
-0.01081
2017-08-16 16:56:00
TRY Turkish Lira 0
0
0
0
4.96724
-0.04743
4.1284
-0.03926
4.54847
-0.05906
2017-08-16 16:56:00
USD US Dollar 1.40481
-0.01293
1.17873
-0.01056
1.37677
-0.01267
1.20244
-0.01077
1.2885
-0.00942
2017-08-16 16:56:00
ZAR South African Rand 0
0
0
0
18.52851
-0.26484
15.57881
-0.22688
17.17033
-0.34205
2017-08-16 16:56:00
AUD Australian Dollar 1.75238
-0.01312
1.52675
-0.01145
1.74184
-0.01296
1.5362
-0.01149
1.64344
-0.00708
2017-08-16 16:31:04
BGN Bulgaria Leva 0
0
0
0
2.28888
-0.00129
2.01885
-0.00087
2.14569
-0.01184
2017-08-16 16:31:04
CAD Canadian Dollar 1.75181
-0.01369
1.52601
-0.01155
1.74116
-0.01364
1.53545
-0.01159
1.64125
-0.00861
2017-08-16 16:31:04
CHF Swiss Franc 1.32827
-0.00234
1.1837
-0.00179
1.32038
-0.00233
1.19077
-0.0019
1.25255
0.00379
2017-08-16 16:31:04
CZK Czech Koruna 0
0
0
0
30.18487
-0.10632
27.15467
-0.09404
28.6802
-0.17253
2017-08-16 16:31:04
DKK Danish Krone 8.67116
-0.00355
7.71056
-0.00202
8.61954
-0.00351
7.75675
-0.00204
8.15919
-0.04489
2017-08-16 16:31:04
EUR Euro 1.13276
-0.00064
1.06803
-0.00046
1.12931
-0.00063
1.07112
-0.00046
1.09709
-0.00605
2017-08-16 16:31:04
HKD Hong Kong Dollar 0
0
0
0
10.70638
-0.09633
9.44034
-0.08356
10.07943
-0.06861
2017-08-16 16:31:04
HRK Croatian Kuna 0
0
0
0
8.65274
-0.01155
7.62757
-0.00916
8.11114
-0.05014
2017-08-16 16:31:04
HUF Hungarian Forint 0
0
0
0
356.22191
-0.29493
313.86911
-0.42365
333.68075
-3.23045
2017-08-16 16:31:04
ILS Israeli Shekel 0
0
0
0
4.96578
0.01471
4.37736
0.01495
4.62479
-0.02728
2017-08-16 16:31:04
INR Indian Rupee 0
0
0
0
87.89689
-0.67034
77.52528
-0.57031
82.61382
-0.66914
2017-08-16 16:31:04
JPY Japanese Yen 0
0
0
0
150.23467
0.321
135.19441
0.34904
142.26001
0.60529
2017-08-16 16:31:04
KZT Kazakhstan Tenge 0
0
0
0
455.6926
-3.51248
401.87222
-3.04323
427.15304
-5.4228
2017-08-16 16:31:04
MXN Mexican Peso 0
0
0
0
24.60599
0.0591
21.1054
-0.5368
22.97762
-0.37715
2017-08-16 16:31:04
NOK Norwegian Kroner 10.85433
-0.05307
9.64926
-0.04387
10.78972
-0.05277
9.70716
-0.04413
10.26199
-0.10481
2017-08-16 16:31:04
NZD New Zealand Dollar 0
0
0
0
1.88617
-0.00728
1.66335
-0.00628
1.76862
-0.01285
2017-08-16 16:31:04
PLN Polish Zloty 4.97723
-0.0188
4.4239
-0.01632
4.94771
-0.01862
4.45041
-0.01637
4.69457
-0.03659
2017-08-16 16:31:04
RON New Romania Lei 0
0
0
0
5.36985
0.01403
4.73254
0.01383
5.01646
-0.03351
2017-08-16 16:31:04
RUB Russian Rouble 83.02288
-1.1919
70.10296
-0.99887
82.37787
-1.18247
70.67813
-1.00704
77.28075
-0.63155
2017-08-16 16:31:04
SEK Swedish Krona 11.06253
-0.1
9.83499
-0.08498
10.99673
-0.09943
9.89396
-0.08547
10.40428
-0.19506
2017-08-16 16:31:04
SGD Singapore Dollar 0
0
0
0
1.8734
-0.00773
1.65167
-0.0066
1.75996
-0.01081
2017-08-16 16:31:04
TRY Turkish Lira 0
0
0
0
4.83354
-0.03618
4.26168
-0.03129
4.54822
-0.05906
2017-08-16 16:31:04
USD US Dollar 1.36033
-0.01233
1.21532
-0.01099
1.35223
-0.01229
1.22258
-0.01102
1.28843
-0.00942
2017-08-16 16:31:04
ZAR South African Rand 0
0
0
0
18.12005
-0.21724
15.96315
-0.19834
17.16939
-0.34203
2017-08-16 16:31:04
AUD Australian Dollar 1.72389
-0.0204
1.5491
-0.01845
1.71478
0.0198
1.55151
-0.05757
1.64354
-0.00513
2017-08-16 21:26:50
CAD Canadian Dollar 1.72535
-0.0195
1.54235
-0.01744
1.71738
0.02151
1.55397
-0.05587
1.64134
-0.01121
2017-08-16 21:26:50
CHF Swiss Franc 1.31183
0.00589
1.20156
0.00548
1.31733
0.03648
1.19198
-0.02395
1.25262
-0.00326
2017-08-16 21:26:50
CNY Chinese Yuan Renminbi 0
0
0
0
9.18718
0.24548
8.06678
-0.30376
8.61133
-0.03379
2017-08-16 21:26:50
CZK Czech Koruna 30.03105
-0.30329
27.06297
-0.27381
30.1341
0.4384
27.26552
-0.86803
28.68177
-0.28405
2017-08-16 21:26:50
DKK Danish Krone 8.54435
-0.04672
7.78624
-0.04268
8.59071
0.15596
7.77307
-0.21817
8.15964
-0.07718
2017-08-16 21:26:50
EUR Euro 1.12094
-0.00593
1.07167
-0.00568
1.12689
0.00853
1.07193
-0.01772
1.09715
-0.01023
2017-08-16 21:26:50
HUF Hungarian Forint 0
0
0
0
354.81181
5.87369
314.68539
-11.96842
333.69905
-4.46247
2017-08-16 21:26:50
JPY Japanese Yen 0
0
0
0
149.84224
4.29945
135.57723
-2.03405
142.26782
-0.31881
2017-08-16 21:26:50
KZT Kazakhstan Tenge 0
0
0
0
0
0
0
0
420.13651
-3.91742
2017-08-16 21:26:50
NOK Norwegian Kroner 10.6896
-0.13212
9.7907
-0.12096
10.7558
0.10201
9.73213
-0.34131
10.26255
-0.07542
2017-08-16 21:26:50
NZD New Zealand Dollar 0
0
0
0
1.87897
0.03771
1.66652
-0.05719
1.76872
-0.01882
2017-08-16 21:26:50
PLN Polish Zloty 4.91273
-0.032
4.44477
-0.02905
4.9254
0.05217
4.45664
-0.12368
4.69483
-0.03558
2017-08-16 21:26:50
RUB Russian Rouble 84.60952
-1.59302
69.65664
-1.31082
81.39847
-0.09498
71.47283
-3.45335
77.28499
-0.55019
2017-08-16 21:26:50
SEK Swedish Krona 10.90617
-0.16583
9.92884
-0.15099
10.96709
0.06212
9.92325
-0.34655
10.40485
-0.19059
2017-08-16 21:26:50
USD US Dollar 1.33806
-0.01408
1.23403
-0.01301
1.35305
0.02098
1.22435
-0.04029
1.2885
-0.01068
2017-08-16 21:26:50
AED UAE Dirham 0
0
0
0
4.9139
0.00539
4.54495
0.00492
0
0
2017-08-16 21:27:14
AUD Australian Dollar 0
0
0
0
1.66227
-0.01485
1.60031
-0.01425
0
0
2017-08-16 21:27:14
BGN Bulgaria Leva 0
0
0
0
2.21291
0.00367
2.08816
0.00341
0
0
2017-08-16 21:27:14
CAD Canadian Dollar 0
0
0
0
1.66349
-0.00643
1.60455
-0.00642
0
0
2017-08-16 21:27:14
CHF Swiss Franc 1.30199
0.00158
1.20796
0.00146
1.27593
0.00112
1.23069
0.00103
0
0
2017-08-16 21:27:14
CZK Czech Koruna 30.02574
-0.10288
27.30437
-0.09492
29.21314
-0.06898
28.12292
-0.06735
0
0
2017-08-16 21:27:14
DKK Danish Krone 8.49004
0.00889
7.87722
0.0092
8.31987
0.00895
8.02539
0.00831
0
0
2017-08-16 21:27:14
EUR Euro 1.11932
0.00088
1.08085
0.00082
1.10951
0.00184
1.08968
0.00178
0
0
2017-08-16 21:27:14
HKD Hong Kong Dollar 0
0
0
0
10.31077
0.00749
9.82729
0.00701
0
0
2017-08-16 21:27:14
HUF Hungarian Forint 0
0
0
0
343.85887
0.28333
324.47423
0.27928
0
0
2017-08-16 21:27:14
ILS Israeli Shekel 0
0
0
0
4.89537
0.03914
4.43805
0.03531
0
0
2017-08-16 21:27:14
JPY Japanese Yen 0
0
0
0
146.41074
0.30972
138.71636
0.29164
0
0
2017-08-16 21:27:14
MXN Mexican Peso 0
0
0
0
23.93432
-0.19062
21.69838
-0.17347
0
0
2017-08-16 21:27:14
NOK Norwegian Kroner 10.68278
-0.03414
9.81301
-0.03147
10.53012
-0.0298
9.93636
-0.0285
0
0
2017-08-16 21:27:14
NZD New Zealand Dollar 0
0
0
0
1.81238
-0.00674
1.72747
-0.00632
0
0
2017-08-16 21:27:14
PLN Polish Zloty 4.88023
-0.0152
4.50497
-0.01388
4.82237
-0.02754
4.55051
-0.02597
0
0
2017-08-16 21:27:14
RON New Romania Lei 0
0
0
0
5.21147
0.01807
4.86858
0.01675
0
0
2017-08-16 21:27:14
RUB Russian Rouble 0
0
0
0
79.31222
-0.71879
73.3572
-0.66717
0
0
2017-08-16 21:27:14
SAR Saudi Riyal 0
0
0
0
5.06602
0.00543
4.59279
0.00478
0
0
2017-08-16 21:27:14
SEK Swedish Krona 10.88538
0.00181
9.99784
0.00108
10.73716
0.02094
10.13163
0.01936
0
0
2017-08-16 21:27:14
SGD Singapore Dollar 0
0
0
0
1.81094
0.00013
1.70884
0.00018
0
0
2017-08-16 21:27:14
TND Tunisian Dinar 0
0
0
0
3.26018
0.00265
2.95565
0.00232
0
0
2017-08-16 21:27:14
TRY Turkish Lira 0
0
0
0
4.7173
-0.01575
4.36319
-0.01453
0
0
2017-08-16 21:27:14
USD US Dollar 1.33009
0.00104
1.24633
0.00095
1.31055
0.0014
1.26425
0.0013
0
0
2017-08-16 21:27:14
ZAR South African Rand 0
0
0
0
17.51637
-0.16363
16.5286
-0.15493
0
0
2017-08-16 21:27:14
AUD Australian Dollar 1.70458
-0.01247
1.56693
-0.01138
1.71388
-0.03002
1.5623
0.00438
0
0
2017-08-16 16:40:00
CAD Canadian Dollar 1.71245
-0.01147
1.55984
-0.01094
1.71174
-0.03058
1.56316
0.00631
0
0
2017-08-16 16:40:00
CHF Swiss Franc 1.31263
-0.00375
1.19703
-0.00312
1.31206
-0.01708
1.19837
0.00887
0
0
2017-08-16 16:40:00
CZK Czech Koruna 30.09427
-0.11991
27.21541
-0.10029
29.93109
-0.45385
27.38612
0.20122
0
0
2017-08-16 16:40:00
DKK Danish Krone 8.55934
-0.00296
7.82993
-0.00346
8.59727
-0.08176
7.77493
0.06649
0
0
2017-08-16 16:40:00
EUR Euro 1.12499
-0.0005
1.07434
-0.00058
1.12778
-0.00639
1.07227
0.00469
0
0
2017-08-16 16:40:00
HKD Hong Kong Dollar 0
0
0
0
10.64633
-0.20498
9.49249
0.0093
0
0
2017-08-16 16:40:00
HUF Hungarian Forint 0
0
0
0
354.06665
-3.86825
315.76153
2.88782
0
0
2017-08-16 16:40:00
JPY Japanese Yen 150.72562
0.34858
135.07735
0.27137
150.17481
-1.16918
135.23483
1.62749
0
0
2017-08-16 16:40:00
NOK Norwegian Kroner 10.73709
-0.04558
9.79888
-0.04192
10.76373
-0.08089
9.77997
0.05626
0
0
2017-08-16 16:40:00
PLN Polish Zloty 4.88581
-0.01796
4.45853
-0.0153
4.92049
-0.06193
4.47566
0.026
0
0
2017-08-16 16:40:00
RUB Russian Rouble 0
0
0
0
86.19567
-5.64396
67.04075
3.16181
0
0
2017-08-16 16:40:00
SEK Swedish Krona 10.91596
-0.09968
9.96562
-0.09404
10.96978
-0.21225
9.91593
0.00678
0
0
2017-08-16 16:40:00
SGD Singapore Dollar 0
0
0
0
1.86557
-0.02124
1.65837
0.00459
0
0
2017-08-16 16:40:00
TRY Turkish Lira 0
0
0
0
4.82238
-0.06035
4.27075
-0.01034
0
0
2017-08-16 16:40:00
USD US Dollar 1.34323
-0.01231
1.23109
-0.01141
1.35175
-0.02355
1.2225
-0.00148
0
0
2017-08-16 16:40:00
ZAR South African Rand 0
0
0
0
18.06034
-0.29171
16.00804
-0.16074
0
0
2017-08-16 16:40:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.