The best rate:
all currencies today
The bank:
all banks in EU
Comparison:
2017-08-17<->2017-08-18 Count: 131


Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):


Exchange rates in EU for 1 CZK Cash Transfer Date of rates
Bank ID Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AUD Australian Dollar 0.0608
-0.0003
0.05395
0.00078
0.05907
-0.0003
0.05487
0.00077
0.05673
0
2017-08-18 09:03:57
BGN Bulgaria Leva 0
0
0
0
0.07833
-0.00079
0.07178
0.00066
0.07519
0
2017-08-18 09:03:57
CAD Canadian Dollar 0.06059
-0.00041
0.05373
0.00067
0.05907
-0.00042
0.05493
0.00068
0.05677
0
2017-08-18 09:03:57
CHF Swiss Franc 0.04572
-0.00067
0.04107
0.0002
0.04472
-0.00065
0.04182
0.0002
0.04348
0
2017-08-18 09:03:57
DKK Danish Krone 0.30321
-0.00337
0.27044
0.00226
0.29519
-0.00329
0.27483
0.00231
0.28584
0
2017-08-18 09:03:57
EUR Euro 0.03959
-0.00024
0.03717
0.00013
0.03895
-0.00025
0.03766
0.00013
0.03844
0
2017-08-18 09:03:57
GBP British Pound 0.03687
-0.00037
0.03308
0.0003
0.03623
-0.00036
0.03356
0.00031
0.03494
0
2017-08-18 09:03:57
HKD Hong Kong Dollar 0
0
0
0
0.36857
-0.00351
0.33554
0.00335
0.35183
0
2017-08-18 09:03:57
HRK Croatian Kuna 0
0
0
0
0.29746
-0.00338
0.27029
0.00221
0.28465
0
2017-08-18 09:03:57
HUF Hungarian Forint 12.74946
-0.1307
10.45673
0.09154
12.08402
-0.12699
11.20763
0.10178
11.68884
0
2017-08-18 09:03:57
JPY Japanese Yen 5.25808
-0.08413
4.62211
0.01591
5.07902
-0.08213
4.75712
0.01701
4.95195
0
2017-08-18 09:03:57
NOK Norwegian Kroner 0.38127
-0.00322
0.3384
0.00368
0.3719
-0.00318
0.3449
0.00379
0.35846
0
2017-08-18 09:03:57
PLN Polish Zloty 0.17386
-0.00145
0.15462
0.00173
0.17009
-0.00141
0.15757
0.00175
0.16367
0
2017-08-18 09:03:57
RON New Romania Lei 0
0
0
0
0.18409
-0.00226
0.16742
0.0012
0.17626
0
2017-08-18 09:03:57
RSD Serbian dinar 0
0
0
0
4.79322
-0.05643
4.35552
0.03372
4.62501
0
2017-08-18 09:03:57
RUB Russian Rouble 2.97178
-0.02641
2.39222
0.02394
2.89313
-0.02608
2.45001
0.02478
2.67081
0
2017-08-18 09:03:57
SEK Swedish Krona 0.38788
-0.00356
0.34578
0.00352
0.37853
-0.00351
0.35243
0.00363
0.36555
0
2017-08-18 09:03:57
SGD Singapore Dollar 0
0
0
0
0.06396
-0.00064
0.05885
0.00057
0.06143
0
2017-08-18 09:03:57
TRY Turkish Lira 0
0
0
0
0.16703
-0.00116
0.15059
0.00188
0.15838
0
2017-08-18 09:03:57
USD US Dollar 0.04723
-0.00045
0.04291
0.00044
0.04635
-0.00045
0.04359
0.00043
0.04497
0
2017-08-18 09:03:57
AUD Australian Dollar 0
0
0
0
0.05898
-0.00073
0.05491
0.00088
0.05673
-0.00049
2017-08-18 08:04:00
BGN Bulgaria Leva 0
0
0
0
0.07876
-0.00185
0.0717
0.00171
0.07519
9.0E-5
2017-08-18 08:04:00
CAD Canadian Dollar 0
0
0
0
0.05906
-0.00128
0.05485
0.00103
0.05677
-0.00047
2017-08-18 08:04:00
CHF Swiss Franc 0
0
0
0
0.04503
-0.00077
0.04191
0.00034
0.04348
-0.00032
2017-08-18 08:04:00
CNY Chinese Yuan Renminbi 0
0
0
0
0.31169
-0.00357
0.29168
0.00341
0.30028
-0.00072
2017-08-18 08:04:00
DKK Danish Krone 0
0
0
0
0.2971
-0.00354
0.27485
0.00246
0.28584
0.0003
2017-08-18 08:04:00
EUR Euro 0
0
0
0
0.03909
-0.00035
0.03779
0.00022
0.03844
4.0E-5
2017-08-18 08:04:00
GBP British Pound 0
0
0
0
0.0366
-0.0007
0.03334
0.00053
0.03494
0
2017-08-18 08:04:00
HKD Hong Kong Dollar 0
0
0
0
0.36954
-0.00837
0.33573
0.0077
0.35183
0.00013
2017-08-18 08:04:00
HRK Croatian Kuna 0
0
0
0
0.29838
-0.00647
0.27145
0.00582
0.28465
0.00077
2017-08-18 08:04:00
HUF Hungarian Forint 0
0
0
0
12.15165
-0.2151
11.22766
0.15323
11.68884
0.01437
2017-08-18 08:04:00
ILS Israeli Shekel 0
0
0
0
0.17105
-0.00323
0.15552
0.00266
0.1631
0
2017-08-18 08:04:00
INR Indian Rupee 0
0
0
0
3.03262
-0.05126
2.75509
0.05034
2.88557
-0.00057
2017-08-18 08:04:00
JPY Japanese Yen 0
0
0
0
5.11197
-0.09939
4.77868
0.04638
4.95195
-0.03154
2017-08-18 08:04:00
KZT Kazakhstan Tenge 0
0
0
0
16.44697
-0.59965
13.59966
0.59113
14.72141
0.01808
2017-08-18 08:04:00
MXN Mexican Peso 0
0
0
0
0.83813
-0.02825
0.76423
0.03328
0.79655
-0.00277
2017-08-18 08:04:00
NOK Norwegian Kroner 0
0
0
0
0.37365
-0.007
0.34448
0.00616
0.35846
0.00093
2017-08-18 08:04:00
NZD New Zealand Dollar 0
0
0
0
0.06459
-0.00162
0.05879
0.00136
0.06156
-0.00045
2017-08-18 08:04:00
PLN Polish Zloty 0
0
0
0
0.1703
-0.00215
0.15796
0.00208
0.16367
-0.00047
2017-08-18 08:04:00
RON New Romania Lei 0
0
0
0
0.18471
-0.00437
0.1677
0.00355
0.17626
0.00032
2017-08-18 08:04:00
RSD Serbian dinar 0
0
0
0
4.80871
-0.1119
4.36353
0.09644
4.62501
0.00568
2017-08-18 08:04:00
RUB Russian Rouble 0
0
0
0
2.93035
-0.11463
2.42098
0.09746
2.67081
-0.00321
2017-08-18 08:04:00
SEK Swedish Krona 0
0
0
0
0.38019
-0.00431
0.35248
0.00406
0.36555
0.00147
2017-08-18 08:04:00
SGD Singapore Dollar 0
0
0
0
0.06396
-0.00131
0.05908
0.00108
0.06143
-9.0E-5
2017-08-18 08:04:00
TRY Turkish Lira 0
0
0
0
0.16688
-0.00414
0.15057
0.00385
0.15838
-0.00027
2017-08-18 08:04:00
USD US Dollar 0
0
0
0
0.04674
-0.00073
0.04352
0.00073
0.04497
1.0E-5
2017-08-18 08:04:00
ZAR South African Rand 0
0
0
0
0.62457
-0.01199
0.56859
0.01655
0.59367
-0.00138
2017-08-18 08:04:00
AUD Australian Dollar 0
0
0
0
0.05951
-0.00095
0.05463
0.00131
0.05673
-0.00049
2017-08-18 08:18:12
BGN Bulgaria Leva 0
0
0
0
0.07829
-0.00169
0.07187
0.00133
0.07519
9.0E-5
2017-08-18 08:18:12
CAD Canadian Dollar 0
0
0
0
0.05948
-0.00107
0.05461
0.00121
0.05677
-0.00047
2017-08-18 08:18:12
CHF Swiss Franc 0
0
0
0
0.04486
-0.00096
0.0418
0.00047
0.04348
-0.00032
2017-08-18 08:18:12
DKK Danish Krone 0
0
0
0
0.29569
-0.00543
0.27519
0.00421
0.28584
0.0003
2017-08-18 08:18:12
EUR Euro 0
0
0
0
0.03906
-0.0004
0.03768
0.00025
0.03844
4.0E-5
2017-08-18 08:18:12
GBP British Pound 0
0
0
0
0.0362
-0.00065
0.03369
0.00053
0.03495
1.0E-5
2017-08-18 08:18:12
HKD Hong Kong Dollar 0
0
0
0
0.36758
-0.00742
0.33746
0.00683
0.35183
0.00013
2017-08-18 08:18:12
HRK Croatian Kuna 0
0
0
0
0.2966
-0.00632
0.27214
0.00511
0.28465
0.00077
2017-08-18 08:18:12
HUF Hungarian Forint 0
0
0
0
12.16869
-0.25807
11.15982
0.21058
11.68884
0.01437
2017-08-18 08:18:12
ILS Israeli Shekel 0
0
0
0
0.17039
-0.00369
0.15627
0.00302
0.1631
0
2017-08-18 08:18:12
INR Indian Rupee 0
0
0
0
3.01125
-0.06089
2.76368
0.05478
2.88557
-0.00057
2017-08-18 08:18:12
JPY Japanese Yen 0
0
0
0
5.1042
-0.12104
4.74914
0.04811
4.95195
-0.03154
2017-08-18 08:18:12
KZT Kazakhstan Tenge 0
0
0
0
15.63785
-0.29776
14.35421
0.30073
15.0173
0.0557
2017-08-18 08:18:12
MXN Mexican Peso 0
0
0
0
0.8613
0.00145
0.75053
0.01322
0.79655
-0.00277
2017-08-18 08:18:12
NOK Norwegian Kroner 0
0
0
0
0.37189
-0.006
0.34594
0.00596
0.35846
0.00093
2017-08-18 08:18:12
NZD New Zealand Dollar 0
0
0
0
0.06441
-0.0012
0.05913
0.00127
0.06156
-0.00045
2017-08-18 08:18:12
PLN Polish Zloty 0
0
0
0
0.16982
-0.00278
0.15798
0.00271
0.16367
-0.00047
2017-08-18 08:18:12
RON New Romania Lei 0
0
0
0
0.18361
-0.0041
0.16839
0.00299
0.17626
0.00032
2017-08-18 08:18:12
RUB Russian Rouble 0
0
0
0
2.85226
-0.0297
2.48883
0.01595
2.67081
-0.00321
2017-08-18 08:18:12
SEK Swedish Krona 0
0
0
0
0.37931
-0.00592
0.35285
0.00623
0.36555
0.00147
2017-08-18 08:18:12
SGD Singapore Dollar 0
0
0
0
0.06414
-0.00131
0.05885
0.00115
0.06143
-9.0E-5
2017-08-18 08:18:12
TRY Turkish Lira 0
0
0
0
0.16582
-0.003
0.15213
0.00329
0.15838
-0.00027
2017-08-18 08:18:12
USD US Dollar 0
0
0
0
0.0466
-0.00074
0.04351
0.00069
0.04497
1.0E-5
2017-08-18 08:18:12
ZAR South African Rand 0
0
0
0
0.62366
-0.00828
0.57225
0.01518
0.59367
-0.00138
2017-08-18 08:18:12
AUD Australian Dollar 0.06072
0.00034
0.0538
0.0003
0.05859
-0.00126
0.05551
0.00136
0.05673
-0.00049
2017-08-18 08:39:37
CAD Canadian Dollar 0.06069
0.00027
0.0535
0.00024
0.05858
-0.00137
0.0555
0.00126
0.05677
-0.00047
2017-08-18 08:39:37
CHF Swiss Franc 0.0458
-0.00019
0.04136
-0.00017
0.0445
-0.00119
0.04216
0.00082
0.04348
-0.00032
2017-08-18 08:39:37
CNY Chinese Yuan Renminbi 0
0
0
0
0.31103
-0.00989
0.29058
0.0088
0.30028
-0.00072
2017-08-18 08:39:37
DKK Danish Krone 0.30175
-0.00042
0.27111
-0.00038
0.29336
-0.00677
0.27737
0.00581
0.28584
0.0003
2017-08-18 08:39:37
EUR Euro 0.03959
-6.0E-5
0.03731
-6.0E-5
0.0389
-0.00048
0.03783
0.00037
0.03844
4.0E-5
2017-08-18 08:39:37
GBP British Pound 0.03691
2.0E-5
0.03326
2.0E-5
0.03587
-0.00089
0.03399
0.00073
0.03494
0
2017-08-18 08:39:37
HUF Hungarian Forint 0
0
0
0
12.05688
-0.31897
11.26428
0.28848
11.68884
0.01437
2017-08-18 08:39:37
JPY Japanese Yen 0
0
0
0
5.06964
-0.13613
4.78399
0.07355
4.95195
-0.03154
2017-08-18 08:39:37
KZT Kazakhstan Tenge 0
0
0
0
15.57929
0
14.40985
0
14.72141
0.01808
2017-08-18 08:39:37
NOK Norwegian Kroner 0.37916
0.00039
0.34239
0.00035
0.36928
-0.00716
0.34847
0.00786
0.35846
0.00093
2017-08-18 08:39:37
NZD New Zealand Dollar 0
0
0
0
0.06384
-0.0017
0.05964
0.00151
0.06156
-0.00045
2017-08-18 08:39:37
PLN Polish Zloty 0.17345
0.00036
0.15473
0.00033
0.16914
-0.00318
0.15865
0.00274
0.16367
-0.00047
2017-08-18 08:39:37
RUB Russian Rouble 2.97265
-0.00431
2.41285
-0.00347
2.78521
-0.06321
2.55561
0.05464
2.67081
-0.00321
2017-08-18 08:39:37
SEK Swedish Krona 0.38734
0.00059
0.34768
0.00054
0.37716
-0.00757
0.35448
0.00638
0.36555
0.00147
2017-08-18 08:39:37
USD US Dollar 0.04735
9.0E-5
0.04305
8.0E-5
0.04627
-0.00111
0.04383
0.00096
0.04497
1.0E-5
2017-08-18 08:39:37
AED UAE Dirham 0
0
0
0
0.17204
-0.00017
0.15881
-0.00016
0
0
2017-08-18 09:03:57
AUD Australian Dollar 0
0
0
0
0.05816
8.0E-5
0.05588
8.0E-5
0
0
2017-08-18 09:03:57
BGN Bulgaria Leva 0
0
0
0
0.07726
-3.0E-5
0.07276
-3.0E-5
0
0
2017-08-18 09:03:57
CAD Canadian Dollar 0
0
0
0
0.0581
-2.0E-5
0.05593
-2.0E-5
0
0
2017-08-18 09:03:57
CHF Swiss Franc 0.04553
-0.00022
0.04119
-0.0002
0.04414
-0.00016
0.04249
-0.00015
0
0
2017-08-18 09:03:57
DKK Danish Krone 0.29996
-0.00041
0.27141
-0.00035
0.29067
-0.0003
0.27983
-0.00029
0
0
2017-08-18 09:03:57
EUR Euro 0.03955
-4.0E-5
0.03724
-4.0E-5
0.03874
-1.0E-5
0.03797
-2.0E-5
0
0
2017-08-18 09:03:57
GBP British Pound 0.03664
0
0.03332
0
0.03557
-6.0E-5
0.03425
-5.0E-5
0
0
2017-08-18 09:03:57
HKD Hong Kong Dollar 0
0
0
0
0.36112
-0.00037
0.34351
-0.00035
0
0
2017-08-18 09:03:57
HUF Hungarian Forint 0
0
0
0
11.99961
-0.01025
11.301
-0.00992
0
0
2017-08-18 09:03:57
ILS Israeli Shekel 0
0
0
0
0.17145
-0.00018
0.15513
-0.00016
0
0
2017-08-18 09:03:57
JPY Japanese Yen 0
0
0
0
5.06256
-0.02933
4.78687
-0.02794
0
0
2017-08-18 09:03:57
MXN Mexican Peso 0
0
0
0
0.8453
0.00482
0.76482
0.00435
0
0
2017-08-18 09:03:57
NOK Norwegian Kroner 0.37913
0.00073
0.3396
0.00061
0.36943
0.00053
0.34791
0.00049
0
0
2017-08-18 09:03:57
NZD New Zealand Dollar 0
0
0
0
0.06326
-4.0E-5
0.06018
-4.0E-5
0
0
2017-08-18 09:03:57
PLN Polish Zloty 0.17286
0.00029
0.15563
0.00023
0.16875
-0.00012
0.15892
-0.00012
0
0
2017-08-18 09:03:57
RON New Romania Lei 0
0
0
0
0.18201
-0.00038
0.1697
-0.00036
0
0
2017-08-18 09:03:57
RUB Russian Rouble 0
0
0
0
2.77605
-0.00145
2.56256
-0.00136
0
0
2017-08-18 09:03:57
SAR Saudi Riyal 0
0
0
0
0.17736
-0.00018
0.16047
-0.00017
0
0
2017-08-18 09:03:57
SEK Swedish Krona 0.38656
0.00028
0.34627
0.0002
0.37665
-0.00038
0.35471
-0.00036
0
0
2017-08-18 09:03:57
SGD Singapore Dollar 0
0
0
0
0.0633
-7.0E-5
0.05961
-6.0E-5
0
0
2017-08-18 09:03:57
TND Tunisian Dinar 0
0
0
0
0.114
8.0E-5
0.10315
8.0E-5
0
0
2017-08-18 09:03:57
TRY Turkish Lira 0
0
0
0
0.16521
0.00036
0.15251
0.00034
0
0
2017-08-18 09:03:57
USD US Dollar 0.04712
-8.0E-5
0.04306
-8.0E-5
0.04588
-5.0E-5
0.04417
-5.0E-5
0
0
2017-08-18 09:03:57
ZAR South African Rand 0
0
0
0
0.61527
0.00316
0.57943
0.00297
0
0
2017-08-18 09:03:57
AUD Australian Dollar 0.05967
0.00032
0.05438
0.00028
0.0583
-0.00074
0.0557
0.00123
0
0
2017-08-18 08:00:00
CAD Canadian Dollar 0.05994
0.00023
0.05414
0.00021
0.05851
-0.00054
0.05545
0.00087
0
0
2017-08-18 08:00:00
CHF Swiss Franc 0.04554
-0.00021
0.04116
-0.00021
0.04445
-0.00079
0.04212
0.0003
0
0
2017-08-18 08:00:00
DKK Danish Krone 0.29997
-0.00042
0.27211
-0.00037
0.29281
-0.00571
0.27758
0.00434
0
0
2017-08-18 08:00:00
EUR Euro 0.03943
-6.0E-5
0.03734
-6.0E-5
0.03879
-0.00038
0.0379
0.00021
0
0
2017-08-18 08:00:00
GBP British Pound 0.03673
4.0E-5
0.03323
4.0E-5
0.03596
-0.0005
0.03391
0.00054
0
0
2017-08-18 08:00:00
HKD Hong Kong Dollar 0
0
0
0
0.36516
-0.00483
0.33925
0.00534
0
0
2017-08-18 08:00:00
HUF Hungarian Forint 0
0
0
0
12.03449
-0.24866
11.27277
0.18538
0
0
2017-08-18 08:00:00
JPY Japanese Yen 5.22746
-0.03194
4.64665
-0.02716
5.07695
-0.10783
4.76449
0.03884
0
0
2017-08-18 08:00:00
KZT Kazakhstan Tenge 0
0
0
0
0
0
0
0
0
0
2017-08-18 08:00:00
NOK Norwegian Kroner 0.37821
0.00043
0.34224
0.00028
0.37028
-0.00442
0.34912
0.00444
0
0
2017-08-18 08:00:00
PLN Polish Zloty 0.17157
0.00042
0.15519
0.00037
0.16895
-0.00155
0.15898
0.00202
0
0
2017-08-18 08:00:00
RUB Russian Rouble 0
0
0
0
2.83174
-0.16253
2.50254
0.14556
0
0
2017-08-18 08:00:00
SEK Swedish Krona 0.38465
0.00076
0.34821
0.0006
0.37694
-0.00475
0.35467
0.00537
0
0
2017-08-18 08:00:00
SGD Singapore Dollar 0
0
0
0
0.0636
-0.00111
0.05926
0.00104
0
0
2017-08-18 08:00:00
TRY Turkish Lira 0
0
0
0
0.16522
-0.00189
0.15247
0.00267
0
0
2017-08-18 08:00:00
USD US Dollar 0.04725
8.0E-5
0.04294
7.0E-5
0.04617
-0.0008
0.04381
0.00082
0
0
2017-08-18 08:00:00
ZAR South African Rand 0
0
0
0
0.6182
-0.00864
0.57669
0.01433
0
0
2017-08-18 08:00:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.