Currency exchange rates now: ?
currency exchange rates in all Banks now
2017-08-21<->2017-08-22 (1d.)
Rows:
132
Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):

Exchange rates in EU for 1 CHF Cash Transfer Date of rates
Bank Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AUD
Australian Dollar
Chart
1.39052
-0.00766
1.23363
-0.00625
1.36719
-0.00685
1.2458
-0.00637
1.3139
0
2017-08-21 16:32:07
BGN
Bulgaria Leva
Chart
0
0
0
0
1.81438
-0.01149
1.63151
-0.0106
1.73279
0
2017-08-21 16:32:07
CAD
Canadian Dollar
Chart
1.3851
-0.00854
1.22807
-0.00707
1.36629
-0.00775
1.24666
-0.00681
1.31647
0
2017-08-21 16:32:07
CZK
Czech Koruna
Chart
24.42257
-0.18198
21.5246
-0.15283
23.99596
-0.16731
22.00474
-0.15687
23.13104
0
2017-08-21 16:32:07
DKK
Danish Krone
Chart
6.95034
-0.04648
6.19726
-0.03917
6.84584
-0.04245
6.25269
-0.03977
6.58838
0
2017-08-21 16:32:07
EUR
Euro
Chart
0.90293
-0.00616
0.8558
-0.00553
0.89888
-0.00569
0.86096
-0.00559
0.88598
0
2017-08-21 16:32:07
GBP
British Pound
Chart
0.84876
-0.00306
0.76123
-0.00277
0.8436
-0.00262
0.76668
-0.00282
0.8079
0
2017-08-21 16:32:07
HKD
Hong Kong Dollar
Chart
0
0
0
0
8.57978
-0.02266
7.66337
-0.02207
8.136
0
2017-08-21 16:32:07
HRK
Croatian Kuna
Chart
0
0
0
0
6.89843
-0.04232
6.14981
-0.03866
6.55799
0
2017-08-21 16:32:07
HUF
Hungarian Forint
Chart
291.4447
-2.52939
239.05135
-1.9887
279.51011
-2.28998
254.32157
-2.126
268.94658
0
2017-08-21 16:32:07
JPY
Japanese Yen
Chart
120.45688
-0.55676
105.8605
-0.4513
117.72494
-0.48673
108.16746
-0.46512
113.42252
0
2017-08-21 16:32:07
NOK
Norwegian Kroner
Chart
8.68488
-0.07694
7.70603
-0.06529
8.57034
-0.0719
7.79768
-0.0667
8.25578
0
2017-08-21 16:32:07
PLN
Polish Zloty
Chart
3.98239
-0.03534
3.54001
-0.03019
3.94112
-0.03355
3.58201
-0.03107
3.79259
0
2017-08-21 16:32:07
RON
New Romania Lei
Chart
0
0
0
0
4.26966
-0.03247
3.80973
-0.02996
4.06663
0
2017-08-21 16:32:07
RSD
Serbian dinar
Chart
0
0
0
0
111.20989
-0.70553
99.14808
-0.64568
106.58793
0
2017-08-21 16:32:07
RUB
Russian Rouble
Chart
68.10384
-0.58889
54.83055
-0.45455
67.0791
-0.54731
55.75204
-0.46416
61.77939
0
2017-08-21 16:32:07
SEK
Swedish Krona
Chart
8.88036
-0.06964
7.91399
-0.05931
8.76809
-0.06411
8.00861
-0.06028
8.44954
0
2017-08-21 16:32:07
SGD
Singapore Dollar
Chart
0
0
0
0
1.48539
-0.00624
1.34094
-0.00568
1.4188
0
2017-08-21 16:32:07
TRY
Turkish Lira
Chart
0
0
0
0
3.85708
-0.03618
3.41197
-0.03257
3.66581
0
2017-08-21 16:32:07
USD
US Dollar
Chart
1.08668
-0.00377
0.98674
-0.00292
1.07955
-0.00277
0.9957
-0.003
1.04013
0
2017-08-21 16:32:07
AUD
Australian Dollar
Chart
0
0
0
0
1.36076
-0.01612
1.26297
0.0144
1.3139
0
2017-08-21 08:01:00
BGN
Bulgaria Leva
Chart
0
0
0
0
1.81323
-0.04115
1.64922
0.03576
1.73279
0
2017-08-21 08:01:00
CAD
Canadian Dollar
Chart
0
0
0
0
1.35941
-0.02782
1.25898
0.01916
1.31647
0
2017-08-21 08:01:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.1793
-0.08299
6.7119
0.05496
6.94002
0
2017-08-21 08:01:00
CZK
Czech Koruna
Chart
0
0
0
0
23.85779
-0.33564
22.24724
0.23182
23.13104
0
2017-08-21 08:01:00
DKK
Danish Krone
Chart
6.98962
-0.11628
6.18809
0.07478
6.84095
-0.0744
6.32261
0.04329
6.58838
0
2017-08-21 08:01:00
EUR
Euro
Chart
0.91075
-0.01253
0.85962
0.00769
0.90009
-0.00719
0.86934
0.00324
0.88598
0
2017-08-21 08:01:00
GBP
British Pound
Chart
0.86385
-0.02024
0.75279
0.01497
0.84554
-0.01496
0.76923
0.01124
0.8079
0
2017-08-21 08:01:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
8.53258
-0.18925
7.73694
0.15475
8.136
0
2017-08-21 08:01:00
HRK
Croatian Kuna
Chart
0
0
0
0
6.86445
-0.15088
6.23907
0.11834
6.55799
0
2017-08-21 08:01:00
HUF
Hungarian Forint
Chart
0
0
0
0
279.41044
-5.096
257.84143
2.75395
268.94658
0
2017-08-21 08:01:00
ILS
Israeli Shekel
Chart
0
0
0
0
3.94707
-0.06917
3.5802
0.05205
3.76849
0
2017-08-21 08:01:00
INR
Indian Rupee
Chart
0
0
0
0
69.83762
-1.24512
63.38007
0.90943
66.71968
0
2017-08-21 08:01:00
JPY
Japanese Yen
Chart
0
0
0
0
117.09091
-1.64616
109.63227
1.45628
113.42252
0
2017-08-21 08:01:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
379.59766
-14.46512
313.14787
11.61401
339.26944
0
2017-08-21 08:01:00
MXN
Mexican Peso
Chart
0
0
0
0
19.39784
-0.76973
17.56716
0.51545
18.60175
0
2017-08-21 08:01:00
NOK
Norwegian Kroner
Chart
8.76903
-0.21149
7.73154
0.15572
8.58263
-0.15771
7.89985
0.1175
8.25578
0
2017-08-21 08:01:00
NZD
New Zealand Dollar
Chart
0
0
0
0
1.48758
-0.03483
1.35113
0.02747
1.42066
0
2017-08-21 08:01:00
PLN
Polish Zloty
Chart
4.01758
-0.07669
3.56125
0.04736
3.93204
-0.05245
3.6387
0.0294
3.79259
0
2017-08-21 08:01:00
RON
New Romania Lei
Chart
0
0
0
0
4.25806
-0.09451
3.86256
0.07536
4.06663
0
2017-08-21 08:01:00
RSD
Serbian dinar
Chart
0
0
0
0
110.81188
-2.47065
100.4564
1.96168
106.58793
0
2017-08-21 08:01:00
RUB
Russian Rouble
Chart
69.75902
-2.35704
53.74074
1.51242
67.56391
-2.66971
55.67652
1.97628
61.77939
0
2017-08-21 08:01:00
SEK
Swedish Krona
Chart
8.95464
-0.15588
7.9412
0.10596
8.764
-0.10218
8.1138
0.06573
8.44954
0
2017-08-21 08:01:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.47444
-0.02883
1.35947
0.02117
1.4188
0
2017-08-21 08:01:00
TRY
Turkish Lira
Chart
0
0
0
0
3.85068
-0.0967
3.4644
0.07162
3.66581
0
2017-08-21 08:01:00
USD
US Dollar
Chart
1.10082
-0.02438
0.981
0.01797
1.07741
-0.01767
1.00226
0.013
1.04013
0
2017-08-21 08:01:00
ZAR
South African Rand
Chart
0
0
0
0
14.38524
-0.32489
13.04129
0.25132
13.75538
0
2017-08-21 08:01:00
AUD
Australian Dollar
Chart
1.37056
-0.03438
1.24521
0.01818
1.36226
-0.03407
1.25286
0.01816
1.3139
0.00933
2017-08-21 08:16:45
BGN
Bulgaria Leva
Chart
0
0
0
0
1.79659
-0.04579
1.65237
0.02305
1.73279
0.00368
2017-08-21 08:16:45
CAD
Canadian Dollar
Chart
1.36741
-0.04027
1.24236
0.013
1.35912
-0.03993
1.25
0.01297
1.31647
0.01093
2017-08-21 08:16:45
CZK
Czech Koruna
Chart
0
0
0
0
23.77965
-0.58595
22.15541
0.17365
23.13104
0.13396
2017-08-21 08:16:45
DKK
Danish Krone
Chart
6.82681
-0.15249
6.28917
0.06723
6.78602
-0.15144
6.3271
0.06759
6.58838
0.01478
2017-08-21 08:16:45
EUR
Euro
Chart
0.8992
-0.01263
0.86371
0.00179
0.89646
-0.01255
0.86625
0.0018
0.88598
0.00188
2017-08-21 08:16:45
GBP
British Pound
Chart
0.83769
-0.01788
0.77172
0.00944
0.83272
-0.01766
0.77633
0.00939
0.80792
0.00428
2017-08-21 08:16:45
HKD
Hong Kong Dollar
Chart
0
0
0
0
8.44464
-0.20376
7.76455
0.11872
8.136
0.04503
2017-08-21 08:16:45
HRK
Croatian Kuna
Chart
0
0
0
0
6.79991
-0.17764
6.25035
0.08316
6.55799
0.01197
2017-08-21 08:16:45
HUF
Hungarian Forint
Chart
0
0
0
0
278.86463
-7.14264
256.20677
3.35572
268.94658
0.13746
2017-08-21 08:16:45
ILS
Israeli Shekel
Chart
0
0
0
0
3.91313
-0.0926
3.59416
0.0537
3.76849
0.01772
2017-08-21 08:16:45
INR
Indian Rupee
Chart
0
0
0
0
69.17651
-1.75304
63.60386
0.90348
66.71968
0.35994
2017-08-21 08:16:45
JPY
Japanese Yen
Chart
0
0
0
0
117.15993
-2.29403
109.2157
1.46181
113.42252
-0.45777
2017-08-21 08:16:45
KZT
Kazakhstan Tenge
Chart
0
0
0
0
358.81578
-9.54701
329.82277
4.10726
345.97324
0.2832
2017-08-21 08:16:45
MXN
Mexican Peso
Chart
0
0
0
0
19.62107
-0.42883
17.13773
-0.08582
18.60175
0.28348
2017-08-21 08:16:45
NOK
Norwegian Kroner
Chart
8.55157
-0.19667
7.87511
0.08033
8.50049
-0.19536
7.92256
0.08058
8.25578
0.01221
2017-08-21 08:16:45
NZD
New Zealand Dollar
Chart
0
0
0
0
1.47503
-0.03465
1.35638
0.02158
1.42066
0.00496
2017-08-21 08:16:45
PLN
Polish Zloty
Chart
3.92546
-0.09314
3.61401
0.03359
3.90202
-0.09253
3.63574
0.03365
3.79259
0.02855
2017-08-21 08:16:45
RON
New Romania Lei
Chart
0
0
0
0
4.2182
-0.10832
3.87569
0.05325
4.06663
0.01323
2017-08-21 08:16:45
RUB
Russian Rouble
Chart
65.92177
-1.17798
56.62869
-0.17324
65.41201
-1.16366
57.09858
-0.17208
61.77939
0.35865
2017-08-21 08:16:45
SEK
Swedish Krona
Chart
8.75668
-0.19463
8.06426
0.08796
8.70435
-0.19339
8.11287
0.08832
8.44954
0.04286
2017-08-21 08:16:45
SGD
Singapore Dollar
Chart
0
0
0
0
1.47145
-0.03678
1.35256
0.01931
1.4188
0.00619
2017-08-21 08:16:45
TRY
Turkish Lira
Chart
0
0
0
0
3.79839
-0.10116
3.49142
0.04502
3.66581
0.0236
2017-08-21 08:16:45
USD
US Dollar
Chart
1.07697
-0.02178
0.99525
0.01085
1.07055
-0.02162
1.00121
0.01089
1.04013
0.006
2017-08-21 08:16:45
ZAR
South African Rand
Chart
0
0
0
0
14.23801
-0.39102
13.08021
0.14988
13.75538
0.10274
2017-08-21 08:16:45
AUD
Australian Dollar
Chart
1.37326
1.0E-5
1.23665
7.0E-5
1.3396
-0.03406
1.27176
0.02881
1.3139
0
2017-08-21 16:13:48
CAD
Canadian Dollar
Chart
1.37012
0.0001
1.22746
0.00016
1.33862
-0.03178
1.2708
0.03078
1.31647
0
2017-08-21 16:13:48
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
7.14538
-0.22927
6.68933
0.21384
6.94002
0
2017-08-21 16:13:48
CZK
Czech Koruna
Chart
24.02871
-0.044
21.69948
-0.03943
23.56627
-0.60786
22.3276
0.45367
23.13104
0
2017-08-21 16:13:48
DKK
Danish Krone
Chart
6.83975
-0.00289
6.24594
-0.00251
6.72181
-0.1697
6.36868
0.13304
6.58838
0
2017-08-21 16:13:48
EUR
Euro
Chart
0.89726
-0.00041
0.85962
-0.00037
0.89135
-0.01273
0.86851
0.00852
0.88598
0
2017-08-21 16:13:48
GBP
British Pound
Chart
0.83854
-0.00102
0.76806
-0.00092
0.82473
-0.02165
0.78299
0.01715
0.8079
0
2017-08-21 16:13:48
HUF
Hungarian Forint
Chart
0
0
0
0
275.67519
-8.18703
258.08581
6.32282
268.94658
0
2017-08-21 16:13:48
JPY
Japanese Yen
Chart
0
0
0
0
116.07095
-2.987
109.76203
2.03929
113.42252
0
2017-08-21 16:13:48
KZT
Kazakhstan Tenge
Chart
0
0
0
0
358.8466
0
332.5951
0
339.26944
0
2017-08-21 16:13:48
NOK
Norwegian Kroner
Chart
8.55774
0.00927
7.85447
0.00867
8.40583
-0.21211
7.94832
0.1505
8.25578
0
2017-08-21 16:13:48
NZD
New Zealand Dollar
Chart
0
0
0
0
1.46225
-0.04204
1.36894
0.03475
1.42066
0
2017-08-21 16:13:48
PLN
Polish Zloty
Chart
3.93172
0.00147
3.56469
0.00139
3.87432
-0.084
3.64148
0.05987
3.79259
0
2017-08-21 16:13:48
RUB
Russian Rouble
Chart
67.26963
-0.06879
55.49729
-0.05483
63.79802
-1.50982
58.65902
1.31468
61.77939
0
2017-08-21 16:13:48
SEK
Swedish Krona
Chart
8.78017
-0.00295
8.01014
-0.0025
8.63392
-0.20335
8.13141
0.13519
8.44954
0
2017-08-21 16:13:48
USD
US Dollar
Chart
1.07456
-0.00084
0.99312
-0.00077
1.06391
-0.02559
1.01007
0.02426
1.04013
0
2017-08-21 16:13:48
AED
UAE Dirham
Chart
0
0
0
0
3.95676
0.00779
3.65998
0.00734
0
0
2017-08-21 16:32:07
AUD
Australian Dollar
Chart
0
0
0
0
1.32949
-0.00275
1.28002
-0.00264
0
0
2017-08-21 16:32:07
BGN
Bulgaria Leva
Chart
0
0
0
0
1.77084
-0.00236
1.67114
-0.00219
0
0
2017-08-21 16:32:07
CAD
Canadian Dollar
Chart
0
0
0
0
1.32673
-0.00071
1.27993
-0.00063
0
0
2017-08-21 16:32:07
CZK
Czech Koruna
Chart
24.10155
-0.02773
21.80933
-0.02361
23.38595
-0.01199
22.51504
-0.01098
0
0
2017-08-21 16:32:07
DKK
Danish Krone
Chart
6.80542
-0.01019
6.28222
-0.00957
6.6627
-0.00444
6.42749
-0.00405
0
0
2017-08-21 16:32:07
EUR
Euro
Chart
0.8971
-0.00194
0.86199
-0.00179
0.88786
-0.00119
0.87207
-0.00114
0
0
2017-08-21 16:32:07
GBP
British Pound
Chart
0.83224
-0.00351
0.77209
-0.00324
0.81808
-0.00144
0.78922
-0.00138
0
0
2017-08-21 16:32:07
HKD
Hong Kong Dollar
Chart
0
0
0
0
8.30498
0.0164
7.91619
0.01591
0
0
2017-08-21 16:32:07
HUF
Hungarian Forint
Chart
0
0
0
0
274.52721
-0.70394
259.07386
-0.6537
0
0
2017-08-21 16:32:07
ILS
Israeli Shekel
Chart
0
0
0
0
3.9367
0.00649
3.56929
0.00598
0
0
2017-08-21 16:32:07
JPY
Japanese Yen
Chart
0
0
0
0
115.9549
-0.29688
109.86309
-0.28361
0
0
2017-08-21 16:32:07
MXN
Mexican Peso
Chart
0
0
0
0
19.22419
-0.21633
17.42967
-0.19581
0
0
2017-08-21 16:32:07
NOK
Norwegian Kroner
Chart
8.544
-0.02653
7.80967
-0.0231
8.41232
-0.02189
7.93861
-0.02052
0
0
2017-08-21 16:32:07
NZD
New Zealand Dollar
Chart
0
0
0
0
1.44855
0.00091
1.38074
0.00098
0
0
2017-08-21 16:32:07
PLN
Polish Zloty
Chart
3.92123
-0.00936
3.60228
-0.00746
3.86638
-0.01066
3.64864
-0.01002
0
0
2017-08-21 16:32:07
RON
New Romania Lei
Chart
0
0
0
0
4.17313
-0.00886
3.89901
-0.00817
0
0
2017-08-21 16:32:07
RUB
Russian Rouble
Chart
0
0
0
0
63.53147
0.0609
58.76629
0.05785
0
0
2017-08-21 16:32:07
SAR
Saudi Riyal
Chart
0
0
0
0
4.07893
0.00772
3.69818
0.00703
0
0
2017-08-21 16:32:07
SEK
Swedish Krona
Chart
8.74675
-0.04494
7.99414
-0.04076
8.62195
-0.02954
8.13648
-0.02768
0
0
2017-08-21 16:32:07
SGD
Singapore Dollar
Chart
0
0
0
0
1.45237
0.001
1.37054
0.00091
0
0
2017-08-21 16:32:07
TND
Tunisian Dinar
Chart
0
0
0
0
2.65054
-0.00478
2.40316
-0.00419
0
0
2017-08-21 16:32:07
TRY
Turkish Lira
Chart
0
0
0
0
3.76605
-0.02316
3.48365
-0.02133
0
0
2017-08-21 16:32:07
USD
US Dollar
Chart
1.0706
-0.00276
0.99836
-0.0025
1.05514
-7.0E-5
1.01788
-2.0E-5
0
0
2017-08-21 16:32:07
ZAR
South African Rand
Chart
0
0
0
0
14.05629
0.02784
13.26485
0.02664
0
0
2017-08-21 16:32:07
AUD
Australian Dollar
Chart
1.36898
0
1.25797
0
1.34842
-0.03402
1.27957
0.03169
0
0
2017-08-18 14:40:00
CAD
Canadian Dollar
Chart
1.37832
0
1.2545
0
1.35633
-0.02875
1.27608
0.02656
0
0
2017-08-18 14:40:00
CNY
Chinese Yuan Renminbi
Chart
0
0
0
0
8.10525
0
5.81252
0
0
0
2017-08-18 14:40:00
CZK
Czech Koruna
Chart
24.33923
0
22.00459
0
23.78508
-0.55301
22.54403
0.53616
0
0
2017-08-18 14:40:00
DKK
Danish Krone
Chart
6.90041
0
6.31062
0
6.79048
-0.16435
6.39321
0.15241
0
0
2017-08-18 14:40:00
EUR
Euro
Chart
0.90703
0
0.86595
0
0.8996
-0.00924
0.87283
0.00853
0
0
2017-08-18 14:40:00
GBP
British Pound
Chart
0.84617
0
0.77174
0
0.8351
-0.01858
0.78223
0.01793
0
0
2017-08-18 14:40:00
HKD
Hong Kong Dollar
Chart
0
0
0
0
8.47004
-0.18724
7.8154
0.17158
0
0
2017-08-18 14:40:00
HUF
Hungarian Forint
Chart
0
0
0
0
278.92056
-7.28029
259.48503
6.73378
0
0
2017-08-18 14:40:00
JPY
Japanese Yen
Chart
120.04535
0
107.56841
0
117.52429
-2.60658
109.54002
2.40087
0
0
2017-08-18 14:40:00
KZT
Kazakhstan Tenge
Chart
0
0
0
0
404.68811
0
290.21454
0
0
0
2017-08-18 14:40:00
NOK
Norwegian Kroner
Chart
8.66685
0
7.90717
0
8.55389
-0.11329
8.01065
0.15871
0
0
2017-08-18 14:40:00
PLN
Polish Zloty
Chart
3.95374
0
3.60582
0
3.92587
-0.0694
3.66763
0.06348
0
0
2017-08-18 14:40:00
RUB
Russian Rouble
Chart
0
0
0
0
65.90248
-7.01772
57.84507
6.59442
0
0
2017-08-18 14:40:00
SEK
Swedish Krona
Chart
8.84481
0
8.07516
0
8.73804
-0.18943
8.16846
0.17451
0
0
2017-08-18 14:40:00
SGD
Singapore Dollar
Chart
0
0
0
0
1.47454
-0.03259
1.36458
0.02992
0
0
2017-08-18 14:40:00
TRY
Turkish Lira
Chart
0
0
0
0
3.82988
-0.0656
3.51008
0.05935
0
0
2017-08-18 14:40:00
USD
US Dollar
Chart
1.08753
0
0.99636
0
1.07116
-0.026
1.00943
0.02309
0
0
2017-08-18 14:40:00
ZAR
South African Rand
Chart
0
0
0
0
14.28634
-0.28787
13.23619
0.26342
0
0
2017-08-18 14:40:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.