The best rate:
all currencies today
The bank:
all banks in EU
Comparison:
2017-07-21<->2017-07-22 Count: 150


Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):


Exchange rates in EU for 1 CHF Cash Transfer Date of rates
Bank ID Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AUD Australian Dollar 1.41709
0
1.2566
0
1.39233
0
1.2687
0
1.33011
0
2017-07-22 12:33:23
BGN Bulgaria Leva 0
0
0
0
1.86553
0
1.67773
0
1.76979
0
2017-07-22 12:33:23
CAD Canadian Dollar 1.40548
0
1.24604
0
1.38586
0
1.26428
0
1.32694
0
2017-07-22 12:33:23
CZK Czech Koruna 25.07246
0
22.09375
0
24.62015
0
22.5799
0
23.54267
0
2017-07-22 12:33:23
DKK Danish Krone 7.15002
0
6.37368
0
7.03789
0
6.42939
0
6.72953
0
2017-07-22 12:33:23
EUR Euro 0.92894
0
0.88028
0
0.92421
0
0.88535
0
0.9049
0
2017-07-22 12:33:23
GBP British Pound 0.85509
0
0.76673
0
0.84935
0
0.77202
0
0.81088
0
2017-07-22 12:33:23
HKD Hong Kong Dollar 0
0
0
0
8.6964
0
7.76892
0
8.22568
0
2017-07-22 12:33:23
HRK Croatian Kuna 0
0
0
0
7.10074
0
6.33112
0
6.70618
0
2017-07-22 12:33:23
HUF Hungarian Forint 302.18393
0
247.8147
0
289.63817
0
263.57326
0
276.32793
0
2017-07-22 12:33:23
JPY Japanese Yen 125.37993
0
110.16637
0
122.46349
0
112.53696
0
117.38304
0
2017-07-22 12:33:23
NOK Norwegian Kroner 8.97213
0
7.95951
0
8.86599
0
8.0363
0
8.44403
0
2017-07-22 12:33:23
PLN Polish Zloty 4.06317
0
3.61136
0
4.01895
0
3.65339
0
3.8335
0
2017-07-22 12:33:23
RON New Romania Lei 0
0
0
0
4.37616
0
3.90527
0
4.13564
0
2017-07-22 12:33:23
RSD Serbian dinar 0
0
0
0
115.31146
0
102.81895
0
109.31368
0
2017-07-22 12:33:23
RUB Russian Rouble 69.14213
0
55.65625
0
68.06146
0
56.57636
0
62.09167
0
2017-07-22 12:33:23
SEK Swedish Krona 9.21969
0
8.21479
0
9.09704
0
8.31031
0
8.70446
0
2017-07-22 12:33:23
SGD Singapore Dollar 0
0
0
0
1.51063
0
1.36344
0
1.43625
0
2017-07-22 12:33:23
TRY Turkish Lira 0
0
0
0
3.95194
0
3.49624
0
3.72256
0
2017-07-22 12:33:23
USD US Dollar 1.10451
0
1.00264
0
1.09612
0
1.01151
0
1.05348
0
2017-07-22 12:33:23
AUD Australian Dollar 0
0
0
0
1.39159
0
1.26265
0
1.31443
0
2017-07-21 22:21:00
BGN Bulgaria Leva 0
0
0
0
1.89215
0
1.64524
0
1.77172
0
2017-07-21 22:21:00
CAD Canadian Dollar 0
0
0
0
1.39844
0
1.25002
0
1.31235
0
2017-07-21 22:21:00
CNY Chinese Yuan Renminbi 0
0
0
0
7.4314
0
6.80782
0
7.04412
0
2017-07-21 22:21:00
CZK Czech Koruna 0
0
0
0
24.64081
0
22.38806
0
23.58909
0
2017-07-21 22:21:00
DKK Danish Krone 7.25155
0
6.23404
0
7.05656
0
6.40316
0
6.73675
0
2017-07-21 22:21:00
EUR Euro 0.94215
0
0.86873
0
0.92575
0
0.88316
0
0.90588
0
2017-07-21 22:21:00
GBP British Pound 0.88548
0
0.73864
0
0.86178
0
0.75881
0
0.80368
0
2017-07-21 22:21:00
HKD Hong Kong Dollar 0
0
0
0
8.80374
0
7.64877
0
8.12574
0
2017-07-21 22:21:00
HRK Croatian Kuna 0
0
0
0
7.16293
0
6.24834
0
6.71284
0
2017-07-21 22:21:00
HUF Hungarian Forint 0
0
0
0
291.85151
0
261.7725
0
276.99067
0
2017-07-21 22:21:00
ILS Israeli Shekel 0
0
0
0
3.9925
0
3.50075
0
3.71709
0
2017-07-21 22:21:00
INR Indian Rupee 0
0
0
0
72.09906
0
63.33613
0
67.04412
0
2017-07-21 22:21:00
JPY Japanese Yen 0
0
0
0
123.02074
0
112.00389
0
116.78594
0
2017-07-21 22:21:00
KZT Kazakhstan Tenge 0
0
0
0
388.72338
0
297.26927
0
332.68559
0
2017-07-21 22:21:00
MXN Mexican Peso 0
0
0
0
19.99158
0
16.89632
0
18.30193
0
2017-07-21 22:21:00
NOK Norwegian Kroner 9.18796
0
7.74094
0
8.94168
0
7.95178
0
8.42468
0
2017-07-21 22:21:00
NZD New Zealand Dollar 0
0
0
0
1.51527
0
1.3175
0
1.41598
0
2017-07-21 22:21:00
PLN Polish Zloty 4.13341
0
3.54591
0
4.02231
0
3.64214
0
3.81375
0
2017-07-21 22:21:00
RON New Romania Lei 0
0
0
0
4.42316
0
3.84439
0
4.13579
0
2017-07-21 22:21:00
RSD Serbian dinar 0
0
0
0
116.63118
0
101.23377
0
109.43251
0
2017-07-21 22:21:00
RUB Russian Rouble 72.38204
0
52.42768
0
70.48732
0
53.90382
0
61.46752
0
2017-07-21 22:21:00
SEK Swedish Krona 9.37648
0
8.05204
0
9.12424
0
8.2706
0
8.66727
0
2017-07-21 22:21:00
SGD Singapore Dollar 0
0
0
0
1.52
0
1.35229
0
1.42567
0
2017-07-21 22:21:00
TRY Turkish Lira 0
0
0
0
3.9937
0
3.43257
0
3.68258
0
2017-07-21 22:21:00
USD US Dollar 1.13765
0
0.97307
0
1.10711
0
0.99947
0
1.0404
0
2017-07-21 22:21:00
ZAR South African Rand 0
0
0
0
14.62442
0
12.672
0
13.49941
0
2017-07-21 22:21:00
AUD Australian Dollar 1.42252
0
1.2421
0
1.41398
0
1.24978
0
1.31443
0
2017-07-21 15:31:03
BGN Bulgaria Leva 0
0
0
0
1.88172
0
1.66422
0
1.77172
0
2017-07-21 15:31:03
CAD Canadian Dollar 1.41628
0
1.23708
0
1.40767
0
1.24475
0
1.31235
0
2017-07-21 15:31:03
CZK Czech Koruna 0
0
0
0
24.79064
0
22.36544
0
23.58909
0
2017-07-21 15:31:03
DKK Danish Krone 7.12824
0
6.35514
0
7.08569
0
6.39334
0
6.73675
0
2017-07-21 15:31:03
EUR Euro 0.93127
0
0.88036
0
0.92842
0
0.88292
0
0.90588
0
2017-07-21 15:31:03
GBP British Pound 0.85835
0
0.76512
0
0.85322
0
0.76973
0
0.8037
0
2017-07-21 15:31:03
HKD Hong Kong Dollar 0
0
0
0
8.74153
0
7.73088
0
8.12574
0
2017-07-21 15:31:03
HRK Croatian Kuna 0
0
0
0
7.13286
0
6.30443
0
6.71284
0
2017-07-21 15:31:03
HUF Hungarian Forint 0
0
0
0
293.98097
0
259.81088
0
276.99067
0
2017-07-21 15:31:03
ILS Israeli Shekel 0
0
0
0
3.99081
0
3.52481
0
3.71709
0
2017-07-21 15:31:03
INR Indian Rupee 0
0
0
0
72.04011
0
63.69124
0
67.04412
0
2017-07-21 15:31:03
JPY Japanese Yen 0
0
0
0
123.65305
0
111.53505
0
116.78594
0
2017-07-21 15:31:03
KZT Kazakhstan Tenge 0
0
0
0
363.8949
0
321.7662
0
315.66129
0
2017-07-21 15:31:03
MXN Mexican Peso 0
0
0
0
19.58787
0
17.31618
0
18.30193
0
2017-07-21 15:31:03
NOK Norwegian Kroner 8.94813
0
7.97385
0
8.89481
0
8.0219
0
8.42468
0
2017-07-21 15:31:03
NZD New Zealand Dollar 0
0
0
0
1.50525
0
1.33092
0
1.41598
0
2017-07-21 15:31:03
PLN Polish Zloty 4.06258
0
3.61968
0
4.03844
0
3.64144
0
3.81375
0
2017-07-21 15:31:03
RON New Romania Lei 0
0
0
0
4.39838
0
3.88769
0
4.13579
0
2017-07-21 15:31:03
RUB Russian Rouble 67.40892
0
57.06673
0
66.88423
0
57.5362
0
61.46752
0
2017-07-21 15:31:03
SEK Swedish Krona 9.21568
0
8.21278
0
9.16071
0
8.26223
0
8.66727
0
2017-07-21 15:31:03
SGD Singapore Dollar 0
0
0
0
1.52669
0
1.34964
0
1.42567
0
2017-07-21 15:31:03
TRY Turkish Lira 0
0
0
0
3.95553
0
3.49682
0
3.68258
0
2017-07-21 15:31:03
USD US Dollar 1.11287
0
0.99692
0
1.10621
0
1.00291
0
1.0404
0
2017-07-21 15:31:03
ZAR South African Rand 0
0
0
0
14.46551
0
12.78413
0
13.49941
0
2017-07-21 15:31:03
AUD Australian Dollar 1.40333
0.0013
1.28356
0.00114
1.37414
-0.00023
1.29843
-0.00031
1.33011
0.01568
2017-07-22 12:33:23
BGN Bulgaria Leva 1.84459
-0.00569
1.63378
-0.00476
0
0
0
0
1.76979
-0.00193
2017-07-22 12:33:23
CAD Canadian Dollar 1.39315
-0.00149
1.27378
-0.00064
1.36329
-0.00071
1.28949
-0.00076
1.32694
0.01459
2017-07-22 12:33:23
CNY Chinese Yuan Renminbi 7.6642
-0.00123
6.52356
-0.00131
0
0
0
0
7.1304
0.08628
2017-07-22 12:33:23
CZK Czech Koruna 24.57909
-0.06971
22.22222
-0.06908
24.29464
0.02125
22.9566
0.01926
23.54267
-0.04642
2017-07-22 12:33:23
DKK Danish Krone 7.15171
0.07315
6.47556
0.00398
6.93052
0.00516
6.55526
0.00462
6.72953
-0.00722
2017-07-22 12:33:23
EUR Euro 0.92507
0.00086
0.88889
0.00079
0.91903
0.00101
0.89485
0.00096
0.9049
-0.00098
2017-07-22 12:33:23
GBP British Pound 0.86309
0.00634
0.78133
-0.00197
0.83706
-0.00045
0.79248
-0.00049
0.81088
0.00718
2017-07-22 12:33:23
HRK Croatian Kuna 6.99075
-0.01942
6.19111
-0.01671
0
0
0
0
6.70618
-0.00666
2017-07-22 12:33:23
HUF Hungarian Forint 287.9741
-0.93533
255.02222
-0.83924
0
0
0
0
276.32793
-0.66274
2017-07-22 12:33:23
ILS Israeli Shekel 3.93154
0.01749
3.44444
0.0146
0
0
0
0
3.75378
0.03669
2017-07-22 12:33:23
JPY Japanese Yen 123.49676
-0.16313
109.42222
-0.16925
120.88043
0.023
114.21924
0.01525
117.38304
0.5971
2017-07-22 12:33:23
NOK Norwegian Kroner 9.01665
0.10075
8.16356
0.01169
8.74212
0.00679
8.26049
0.00609
8.44403
0.01935
2017-07-22 12:33:23
PLN Polish Zloty 3.98612
-0.00187
3.67822
-0.00206
3.98373
0.00723
3.75669
0.00662
3.8335
0.01975
2017-07-22 12:33:23
RON New Romania Lei 4.35615
-0.00984
3.81956
-0.00904
0
0
0
0
4.13564
-0.00015
2017-07-22 12:33:23
RUB Russian Rouble 66.55874
0.46817
59.03111
0.40766
65.80278
0.06423
59.7387
0.05693
62.09167
0.62415
2017-07-22 12:33:23
SEK Swedish Krona 9.24607
0.06677
8.37244
-0.0201
8.96517
0.00308
8.47123
0.00265
8.70446
0.03719
2017-07-22 12:33:23
TRY Turkish Lira 3.92969
0.00548
3.37244
0.00477
0
0
0
0
3.72256
0.03998
2017-07-22 12:33:23
USD US Dollar 1.12211
0.01583
1.016
1.0E-5
1.08777
-0.00018
1.02783
-0.00024
1.05348
0.01308
2017-07-22 12:33:23
AUD Australian Dollar 1.40574
0.00635
1.26591
0.00577
1.40623
0.00476
1.27245
0.00428
1.33011
0.01568
2017-07-22 12:33:05
CAD Canadian Dollar 1.39577
0.00429
1.25042
0.00395
1.39628
0.00567
1.26334
0.00506
1.32694
0.01459
2017-07-22 12:33:05
CNY Chinese Yuan Renminbi 0
0
0
0
7.64512
0.0257
6.71295
0.02244
7.1304
0.08628
2017-07-22 12:33:05
CZK Czech Koruna 24.73538
0.0962
22.33785
0.08829
24.84
0.07995
22.47677
0.07235
23.54267
-0.04642
2017-07-22 12:33:05
DKK Danish Krone 7.0399
0.02398
6.42872
0.02211
7.09033
0.01468
6.41554
0.01316
6.72953
-0.00722
2017-07-22 12:33:05
EUR Euro 0.92362
0.00315
0.88488
0.00305
0.93023
0.00198
0.88488
0.00188
0.9049
-0.00098
2017-07-22 12:33:05
GBP British Pound 0.84922
0.00407
0.77784
0.00375
0.85614
0.00178
0.77467
0.0016
0.81088
0.0072
2017-07-22 12:33:05
HUF Hungarian Forint 0
0
0
0
294.08372
0.93418
260.81763
0.81763
276.32793
-0.66274
2017-07-22 12:33:05
JPY Japanese Yen 0
0
0
0
123.64651
0.31039
111.8839
0.29008
117.38304
0.5971
2017-07-22 12:33:05
KZT Kazakhstan Tenge 0
0
0
0
0
0
0
0
332.32433
-0.36126
2017-07-22 12:33:05
NOK Norwegian Kroner 8.87125
0.04973
8.14229
0.04591
8.94353
0.05251
8.09247
0.04735
8.44403
0.01935
2017-07-22 12:33:05
NZD New Zealand Dollar 0
0
0
0
1.50791
0.00211
1.3374
0.00186
1.41616
0.00018
2017-07-22 12:33:05
PLN Polish Zloty 4.03722
0.05811
3.66038
0.0528
4.06614
0.01759
3.67923
0.01592
3.8335
0.01975
2017-07-22 12:33:05
RUB Russian Rouble 69.0339
0.88589
56.95248
0.73202
66.95256
0.29518
58.78949
0.25881
62.09167
0.62415
2017-07-22 12:33:05
SEK Swedish Krona 9.11176
0.07945
8.31263
0.07277
9.16809
0.01669
8.29564
0.01502
8.70446
0.03719
2017-07-22 12:33:05
USD US Dollar 1.0991
0.00834
1.01575
0.00764
1.11349
0.00377
1.00752
0.00337
1.05348
0.01308
2017-07-22 12:33:05
AED UAE Dirham 0
0
0
0
4.03623
0.0059
3.73347
0.00537
0
0
2017-07-22 12:33:23
AUD Australian Dollar 0
0
0
0
1.3613
0.0029
1.31066
0.00278
0
0
2017-07-22 12:33:23
BGN Bulgaria Leva 0
0
0
0
1.82479
0.00266
1.72205
0.00247
0
0
2017-07-22 12:33:23
CAD Canadian Dollar 0
0
0
0
1.35005
0.0039
1.3023
0.00357
0
0
2017-07-22 12:33:23
CZK Czech Koruna 24.8205
0.04328
22.456
0.03859
24.06688
0.05866
23.17065
0.05597
0
0
2017-07-22 12:33:23
DKK Danish Krone 7.01795
0.00556
6.47822
0.00575
6.86487
0.00985
6.62248
0.00932
0
0
2017-07-22 12:33:23
EUR Euro 0.92524
0.00085
0.88889
0.00079
0.91491
0.00133
0.89863
0.00129
0
0
2017-07-22 12:33:23
GBP British Pound 0.84484
0.00097
0.78373
0.00087
0.82845
0.00102
0.79916
0.00097
0
0
2017-07-22 12:33:23
HKD Hong Kong Dollar 0
0
0
0
8.45627
0.01236
8.0603
0.01157
0
0
2017-07-22 12:33:23
HUF Hungarian Forint 0
0
0
0
284.72095
0.48927
268.69159
0.45756
0
0
2017-07-22 12:33:23
ILS Israeli Shekel 0
0
0
0
3.95727
0.00578
3.5878
0.00515
0
0
2017-07-22 12:33:23
JPY Japanese Yen 0
0
0
0
120.73193
0.24956
114.39612
0.23603
0
0
2017-07-22 12:33:23
MXN Mexican Peso 0
0
0
0
19.49954
0.0285
17.67937
0.02539
0
0
2017-07-22 12:33:23
NOK Norwegian Kroner 8.88694
0.03318
8.12178
0.04007
8.74501
0.03964
8.25261
0.03716
0
0
2017-07-22 12:33:23
NZD New Zealand Dollar 0
0
0
0
1.45508
0.00213
1.38695
0.00199
0
0
2017-07-22 12:33:23
PLN Polish Zloty 4.03497
0.02221
3.70578
0.02017
3.98015
0.01377
3.75602
0.01284
0
0
2017-07-22 12:33:23
RON New Romania Lei 0
0
0
0
4.28362
0.00626
4.00216
0.00575
0
0
2017-07-22 12:33:23
RUB Russian Rouble 0
0
0
0
65.20695
0.26039
60.31578
0.23924
0
0
2017-07-22 12:33:23
SAR Saudi Riyal 0
0
0
0
4.16057
0.00608
3.7722
0.00542
0
0
2017-07-22 12:33:23
SEK Swedish Krona 9.11732
0.00381
8.33156
0.00296
8.97155
0.01166
8.4663
0.01072
0
0
2017-07-22 12:33:23
SGD Singapore Dollar 0
0
0
0
1.48289
0.00217
1.39935
0.00201
0
0
2017-07-22 12:33:23
TND Tunisian Dinar 0
0
0
0
2.6871
0.02147
2.4362
0.01929
0
0
2017-07-22 12:33:23
TRY Turkish Lira 0
0
0
0
3.8882
0.00569
3.59651
0.00516
0
0
2017-07-22 12:33:23
USD US Dollar 1.09521
0.00111
1.02107
0.001
1.07658
0.00167
1.03855
0.00158
0
0
2017-07-22 12:33:23
ZAR South African Rand 0
0
0
0
14.04529
-0.02661
13.2544
-0.02548
0
0
2017-07-22 12:33:23
AUD Australian Dollar 1.38618
0
1.27408
0
1.36552
-0.0205
1.29584
0.01936
0
0
2017-07-21 15:10:00
CAD Canadian Dollar 1.38933
0
1.26541
0
1.36735
-0.01369
1.2871
0.01275
0
0
2017-07-21 15:10:00
CNY Chinese Yuan Renminbi 0
0
0
0
0
0
0
0
0
0
2017-07-21 15:10:00
CZK Czech Koruna 24.74727
0
22.3841
0
24.18629
-0.29095
22.93065
0.29645
0
0
2017-07-21 15:10:00
DKK Danish Krone 7.04566
0
6.4453
0
6.93414
-0.10381
6.52901
0.09784
0
0
2017-07-21 15:10:00
EUR Euro 0.9261
0
0.88441
0
0.91861
-0.00467
0.89135
0.00435
0
0
2017-07-21 15:10:00
GBP British Pound 0.84895
0
0.7743
0
0.83796
-0.01007
0.78483
0.01022
0
0
2017-07-21 15:10:00
HKD Hong Kong Dollar 0
0
0
0
8.55806
-0.10227
7.89723
0.09494
0
0
2017-07-21 15:10:00
HUF Hungarian Forint 0
0
0
0
286.38931
-4.55539
266.45574
4.27923
0
0
2017-07-21 15:10:00
JPY Japanese Yen 124.18966
0
111.31158
0
121.60573
-1.44847
113.34344
1.36012
0
0
2017-07-21 15:10:00
NOK Norwegian Kroner 8.86294
0
8.09065
0
8.74839
-0.08754
8.19574
0.08141
0
0
2017-07-21 15:10:00
PLN Polish Zloty 3.99426
0
3.64464
0
3.96656
-0.03399
3.7071
0.03139
0
0
2017-07-21 15:10:00
RUB Russian Rouble 0
0
0
0
66.18069
-3.50355
58.08307
3.32549
0
0
2017-07-21 15:10:00
SEK Swedish Krona 9.10585
0
8.31352
0
8.99688
-0.10339
8.40877
0.09646
0
0
2017-07-21 15:10:00
SGD Singapore Dollar 0
0
0
0
1.49238
-0.02225
1.38123
0.02075
0
0
2017-07-21 15:10:00
TRY Turkish Lira 0
0
0
0
3.8883
-0.04633
3.56386
0.04293
0
0
2017-07-21 15:10:00
USD US Dollar 1.10057
0
1.00867
0
1.08424
-0.01732
1.02175
0.01527
0
0
2017-07-21 15:10:00
ZAR South African Rand 0
0
0
0
14.16287
-0.23894
13.12283
0.22439
0
0
2017-07-21 15:10:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske, currency exchange rates in Medicinos bank.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske, Medicinos - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.