The best rate:
all currencies today
The bank:
all banks in EU
Comparison:
2017-08-17<->2017-08-18 Count: 132


Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):


Exchange rates in EU for 1 EUR Cash Transfer Date of rates
Bank ID Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AUD Australian Dollar 1.5335
-0.0005
1.4495
0.014
1.5145
0
1.455
0.0135
1.4756
0
2017-08-18 12:01:38
BGN Bulgaria Leva 0
0
0
0
2.009
-0.0095
1.9045
0.0095
1.9558
0
2017-08-18 12:01:38
CAD Canadian Dollar 1.5295
-0.002
1.4445
0.012
1.5155
-0.002
1.4575
0.012
1.4767
0
2017-08-18 12:01:38
CHF Swiss Franc 1.156
-0.0085
1.106
0.0025
1.149
-0.0085
1.1115
0.0025
1.1311
0
2017-08-18 12:01:38
CZK Czech Koruna 26.903
-0.094
25.26
0.1555
26.551
-0.0945
25.6705
0.16
26.012
0
2017-08-18 12:01:38
DKK Danish Krone 7.659
-0.0375
7.2755
0.0355
7.577
-0.0375
7.2965
0.035
7.4354
0
2017-08-18 12:01:38
GBP British Pound 0.9325
-0.0025
0.891
0.006
0.931
-0.0025
0.892
0.006
0.90895
0
2017-08-18 12:01:38
HKD Hong Kong Dollar 0
0
0
0
9.4725
-0.0195
8.92
0.0685
9.1517
0
2017-08-18 12:01:38
HRK Croatian Kuna 0
0
0
0
7.6365
-0.038
7.177
0.034
7.4042
0
2017-08-18 12:01:38
HUF Hungarian Forint 321.7475
-1.6025
281.0505
1.2215
309.9095
-1.5995
297.2915
1.3705
304.05
0
2017-08-18 12:01:38
JPY Japanese Yen 132.5785
-1.535
124.123
-0.2305
130.145
-1.5185
126.0775
-0.225
128.81
0
2017-08-18 12:01:38
NOK Norwegian Kroner 9.602
-0.0505
9.077
0.0405
9.5185
-0.05
9.1305
0.0415
9.3243
0
2017-08-18 12:01:38
PLN Polish Zloty 4.3885
-0.0125
4.156
0.0285
4.3625
-0.0125
4.1805
0.0285
4.2575
0
2017-08-18 12:01:38
RON New Romania Lei 0
0
0
0
4.723
-0.031
4.443
0.014
4.5848
0
2017-08-18 12:01:38
RSD Serbian dinar 0
0
0
0
123.017
-0.7
115.618
0.4615
120.3058
0
2017-08-18 12:01:38
RUB Russian Rouble 75.317
0.049
64.572
0.6355
74.515
0.0445
65.267
0.6455
69.473
0
2017-08-18 12:01:38
SEK Swedish Krona 9.789
-0.038
9.2945
0.0545
9.708
-0.038
9.349
0.055
9.5088
0
2017-08-18 12:01:38
SGD Singapore Dollar 0
0
0
0
1.643
-0.005
1.563
0.01
1.5978
0
2017-08-18 12:01:38
TRY Turkish Lira 0
0
0
0
4.2905
0
4.001
0.0385
4.1197
0
2017-08-18 12:01:38
USD US Dollar 1.1945
-0.0025
1.1555
0.009
1.1915
-0.0025
1.159
0.009
1.1697
0
2017-08-18 12:01:38
AUD Australian Dollar 0
0
0
0
1.5087
-0.0053
1.453
0.015
1.4756
-0.0147
2017-08-18 08:04:00
BGN Bulgaria Leva 0
0
0
0
2.0145
-0.0294
1.8971
0.0342
1.9558
0
2017-08-18 08:04:00
CAD Canadian Dollar 0
0
0
0
1.5106
-0.0194
1.4512
0.0187
1.4767
-0.0141
2017-08-18 08:04:00
CHF Swiss Franc 1.1649
-0.0157
1.0959
0.0089
1.1519
-0.0094
1.1089
0.0026
1.1311
-0.0095
2017-08-18 08:04:00
CNY Chinese Yuan Renminbi 0
0
0
0
7.9726
-0.0209
7.7178
0.0452
7.811
-0.0283
2017-08-18 08:04:00
CZK Czech Koruna 0
0
0
0
26.46
-0.156
25.579
0.224
26.012
-0.032
2017-08-18 08:04:00
DKK Danish Krone 7.674
-0.023
7.198
0.0225
7.5996
-0.0231
7.2724
0.0225
7.4354
-0.0013
2017-08-18 08:04:00
GBP British Pound 0.94525
-0.00962
0.873
0.0089
0.93616
-0.00961
0.88209
0.0089
0.90895
-0.00098
2017-08-18 08:04:00
HKD Hong Kong Dollar 0
0
0
0
9.4524
-0.1295
8.8833
0.1524
9.1517
-0.008
2017-08-18 08:04:00
HRK Croatian Kuna 0
0
0
0
7.6323
-0.0971
7.1826
0.1127
7.4042
0.0107
2017-08-18 08:04:00
HUF Hungarian Forint 0
0
0
0
310.827
-2.732
297.084
2.327
304.05
0
2017-08-18 08:04:00
ILS Israeli Shekel 0
0
0
0
4.3752
-0.0436
4.1151
0.0465
4.2425
-0.0054
2017-08-18 08:04:00
INR Indian Rupee 0
0
0
0
77.5713
-0.6204
72.8998
0.9103
75.0595
-0.107
2017-08-18 08:04:00
JPY Japanese Yen 0
0
0
0
130.759
-1.375
126.444
0.489
128.81
-0.98
2017-08-18 08:04:00
KZT Kazakhstan Tenge 0
0
0
0
420.697
-11.52
359.847
13.612
382.93342
0
2017-08-18 08:04:00
MXN Mexican Peso 0
0
0
0
21.4384
-0.5287
20.2214
0.7664
20.7198
-0.0976
2017-08-18 08:04:00
NOK Norwegian Kroner 9.6508
-0.0939
9.0216
0.1101
9.5575
-0.0939
9.115
0.1103
9.3243
0.0128
2017-08-18 08:04:00
NZD New Zealand Dollar 0
0
0
0
1.6522
-0.0266
1.5555
0.027
1.6013
-0.0138
2017-08-18 08:04:00
PLN Polish Zloty 4.3989
-0.0161
4.1368
0.0304
4.3562
-0.0162
4.1795
0.0305
4.2575
-0.0174
2017-08-18 08:04:00
RON New Romania Lei 0
0
0
0
4.7248
-0.0693
4.4374
0.0683
4.5848
0.0027
2017-08-18 08:04:00
RSD Serbian dinar 0
0
0
0
123.002
-1.76
115.459
1.886
120.3058
0
2017-08-18 08:04:00
RUB Russian Rouble 76.4852
-1.4159
62.5307
1.3828
74.9554
-2.2501
64.0592
2.2164
69.473
-0.1693
2017-08-18 08:04:00
SEK Swedish Krona 9.8201
-0.0241
9.2315
0.0531
9.7249
-0.0242
9.3267
0.0532
9.5088
0.0268
2017-08-18 08:04:00
SGD Singapore Dollar 0
0
0
0
1.6361
-0.0188
1.5632
0.0194
1.5978
-0.0044
2017-08-18 08:04:00
TRY Turkish Lira 0
0
0
0
4.2687
-0.0676
3.9842
0.0792
4.1197
-0.0122
2017-08-18 08:04:00
USD US Dollar 1.2072
-0.0081
1.1398
0.0125
1.1955
-0.0081
1.1516
0.0126
1.1697
-0.0013
2017-08-18 08:04:00
ZAR South African Rand 0
0
0
0
15.9758
-0.1641
15.045
0.3519
15.4425
-0.055
2017-08-18 08:04:00
AUD Australian Dollar 1.528
-0.0088
1.4451
0.025
1.5233
-0.0089
1.4498
0.0251
1.4756
-0.0147
2017-08-18 08:18:12
BGN Bulgaria Leva 0
0
0
0
2.0041
-0.0227
1.9075
0.0227
1.9558
0
2017-08-18 08:18:12
CAD Canadian Dollar 1.5274
-0.0116
1.4447
0.0225
1.5227
-0.0117
1.4494
0.0226
1.4767
-0.0141
2017-08-18 08:18:12
CHF Swiss Franc 1.1517
-0.0128
1.106
0.0052
1.1483
-0.0128
1.1094
0.0052
1.1311
-0.0095
2017-08-18 08:18:12
CZK Czech Koruna 0
0
0
0
26.5394
-0.179
25.5988
0.257
26.012
-0.032
2017-08-18 08:18:12
DKK Danish Krone 7.5917
-0.0616
7.2812
0.0634
7.5694
-0.0616
7.3035
0.0634
7.4354
-0.0013
2017-08-18 08:18:12
GBP British Pound 0.9294
-0.0072
0.8913
0.0081
0.9267
-0.0072
0.8941
0.0082
0.909
-0.0009
2017-08-18 08:18:12
HKD Hong Kong Dollar 0
0
0
0
9.4095
-0.0936
8.9561
0.1221
9.1517
-0.008
2017-08-18 08:18:12
HRK Croatian Kuna 0
0
0
0
7.5927
-0.0838
7.2225
0.0879
7.4042
0.0107
2017-08-18 08:18:12
HUF Hungarian Forint 0
0
0
0
311.5038
-3.4126
296.1748
3.6285
304.05
0
2017-08-18 08:18:12
ILS Israeli Shekel 0
0
0
0
4.3619
-0.0495
4.1473
0.0527
4.2425
-0.0054
2017-08-18 08:18:12
INR Indian Rupee 0
0
0
0
77.0844
-0.7691
73.3463
0.9687
75.0595
-0.107
2017-08-18 08:18:12
JPY Japanese Yen 0
0
0
0
130.6614
-1.7556
126.0393
0.4353
128.81
-0.98
2017-08-18 08:18:12
KZT Kazakhstan Tenge 0
0
0
0
400.3103
-3.5267
380.9522
5.4656
390.63
0.97
2017-08-18 08:18:12
MXN Mexican Peso 0
0
0
0
22.0483
0.2581
19.9187
0.2189
20.7198
-0.0976
2017-08-18 08:18:12
NOK Norwegian Kroner 9.548
-0.0564
9.153
0.0974
9.52
-0.0565
9.1811
0.0975
9.3243
0.0128
2017-08-18 08:18:12
NZD New Zealand Dollar 0
0
0
0
1.6489
-0.0139
1.5692
0.0232
1.6013
-0.0138
2017-08-18 08:18:12
PLN Polish Zloty 4.36
-0.0266
4.18
0.0442
4.3472
-0.0267
4.1928
0.0442
4.2575
-0.0174
2017-08-18 08:18:12
RON New Romania Lei 0
0
0
0
4.7001
-0.0568
4.4691
0.0498
4.5848
0.0027
2017-08-18 08:18:12
RUB Russian Rouble 73.3618
-0.0198
65.7042
-0.0191
73.0144
-0.0196
66.0521
-0.0192
69.473
-0.1693
2017-08-18 08:18:12
SEK Swedish Krona 9.7383
-0.0525
9.3357
0.1031
9.7098
-0.0525
9.3643
0.1032
9.5088
0.0268
2017-08-18 08:18:12
SGD Singapore Dollar 0
0
0
0
1.6418
-0.0167
1.5618
0.0202
1.5978
-0.0044
2017-08-18 08:18:12
TRY Turkish Lira 0
0
0
0
4.2447
-0.0334
4.0375
0.0607
4.1197
-0.0122
2017-08-18 08:18:12
USD US Dollar 1.1963
-0.007
1.1512
0.0106
1.1928
-0.007
1.1547
0.0106
1.1697
-0.0013
2017-08-18 08:18:12
ZAR South African Rand 0
0
0
0
15.965
-0.0496
15.1871
0.3031
15.4425
-0.055
2017-08-18 08:18:12
AUD Australian Dollar 1.5314
0.0085
1.4394
0.008
1.502
-0.0178
1.4635
0.0178
1.4756
-0.0147
2017-08-18 11:55:49
CAD Canadian Dollar 1.5323
0.0084
1.4328
0.0078
1.5052
-0.0172
1.4665
0.0184
1.4767
-0.0141
2017-08-18 11:55:49
CHF Swiss Franc 1.1578
-0.002
1.1092
-0.002
1.1433
-0.0169
1.114
0.0103
1.1311
-0.0095
2017-08-18 11:55:49
CNY Chinese Yuan Renminbi 0
0
0
0
8.0002
-0.1489
7.6865
0.1642
7.811
-0.0283
2017-08-18 11:55:49
CZK Czech Koruna 26.796
0.04
25.258
0.038
26.452
-0.244
25.721
0.328
26.012
-0.032
2017-08-18 11:55:49
DKK Danish Krone 7.6213
0.0005
7.2644
0.0005
7.5403
-0.0809
7.332
0.0825
7.4354
-0.0013
2017-08-18 11:55:49
GBP British Pound 0.93292
0.00267
0.89192
0.00255
0.92153
-0.01189
0.89787
0.00999
0.90895
-0.00098
2017-08-18 11:55:49
HUF Hungarian Forint 0
0
0
0
309.9
-4.36
297.75
4.74
304.05
0
2017-08-18 11:55:49
JPY Japanese Yen 0
0
0
0
129.96
-2.23
126.12
0.37
128.81
-0.98
2017-08-18 11:55:49
KZT Kazakhstan Tenge 0
0
0
0
400.91
0
381.35
0
382.93342
0
2017-08-18 11:55:49
NOK Norwegian Kroner 9.5476
-0.0051
9.1466
-0.005
9.4761
-0.0829
9.1961
0.1033
9.3243
0.0128
2017-08-18 11:55:49
NZD New Zealand Dollar 0
0
0
0
1.6354
-0.0289
1.5713
0.0195
1.6013
-0.0138
2017-08-18 11:55:49
PLN Polish Zloty 4.3787
0.0133
4.1437
0.0126
4.3593
-0.0164
4.2051
0.0429
4.2575
-0.0174
2017-08-18 11:55:49
RUB Russian Rouble 75.366
0.287
64.899
0.248
71.778
-0.552
67.732
0.966
69.473
-0.1693
2017-08-18 11:55:49
SEK Swedish Krona 9.7768
0.0229
9.3098
0.0218
9.7075
-0.0619
9.3829
0.09
9.5088
0.0268
2017-08-18 11:55:49
USD US Dollar 1.1972
0.0053
1.1549
0.0051
1.1901
-0.013
1.1595
0.015
1.1697
-0.0013
2017-08-18 11:55:49
AED UAE Dirham 0
0
0
0
4.4408
-0.0028
4.1822
-0.0026
0
0
2017-08-18 12:01:38
AUD Australian Dollar 0
0
0
0
1.4969
-0.0017
1.4673
-0.0017
0
0
2017-08-18 12:01:38
BGN Bulgaria Leva 0
0
0
0
1.9945
0
1.9163
0
0
0
2017-08-18 12:01:38
CAD Canadian Dollar 0
0
0
0
1.4978
-0.0019
1.471
-0.0019
0
0
2017-08-18 12:01:38
CHF Swiss Franc 1.1502
-0.0054
1.105
-0.0052
1.1385
-0.0045
1.1181
-0.0045
0
0
2017-08-18 12:01:38
CZK Czech Koruna 26.861
0.04
25.296
0.037
26.3467
0.0217
25.8249
0.0211
0
0
2017-08-18 12:01:38
DKK Danish Krone 7.584
-0.003
7.287
-0.002
7.5027
-0.0054
7.3689
-0.0052
0
0
2017-08-18 12:01:38
GBP British Pound 0.9251
-0.0004
0.8933
-0.0004
0.9186
-0.0008
0.9022
-0.0008
0
0
2017-08-18 12:01:38
HKD Hong Kong Dollar 0
0
0
0
9.3208
-0.0071
9.0454
-0.0068
0
0
2017-08-18 12:01:38
HUF Hungarian Forint 0
0
0
0
309.66
-0.24
297.52
-0.24
0
0
2017-08-18 12:01:38
ILS Israeli Shekel 0
0
0
0
4.4241
-0.0045
4.0837
-0.0043
0
0
2017-08-18 12:01:38
JPY Japanese Yen 0
0
0
0
130.35
-1.04
125.75
-1
0
0
2017-08-18 12:01:38
MXN Mexican Peso 0
0
0
0
21.8052
0.1177
20.1278
0.1085
0
0
2017-08-18 12:01:38
NOK Norwegian Kroner 9.549
-0.009
9.083
-0.009
9.5129
-0.006
9.1399
-0.0058
0
0
2017-08-18 12:01:38
NZD New Zealand Dollar 0
0
0
0
1.6279
-0.0055
1.5797
-0.0055
0
0
2017-08-18 12:01:38
PLN Polish Zloty 4.371
0.012
4.178
0.01
4.3655
0.0081
4.1943
0.0077
0
0
2017-08-18 12:01:38
RON New Romania Lei 0
0
0
0
4.6992
-0.0072
4.47
-0.0068
0
0
2017-08-18 12:01:38
RUB Russian Rouble 0
0
0
0
71.7731
0.103
67.5921
0.097
0
0
2017-08-18 12:01:38
SAR Saudi Riyal 0
0
0
0
4.578
-0.0032
4.2258
-0.003
0
0
2017-08-18 12:01:38
SEK Swedish Krona 9.767
0.01
9.291
0.009
9.74
0.0111
9.358
0.0107
0
0
2017-08-18 12:01:38
SGD Singapore Dollar 0
0
0
0
1.6333
-0.0018
1.5693
-0.0016
0
0
2017-08-18 12:01:38
TND Tunisian Dinar 0
0
0
0
2.9501
0.0106
2.7231
0.0098
0
0
2017-08-18 12:01:38
TRY Turkish Lira 0
0
0
0
4.2664
0.0126
4.0178
0.0118
0
0
2017-08-18 12:01:38
USD US Dollar 1.19
-0.0022
1.1548
-0.0022
1.1844
-0.0008
1.1632
-0.0008
0
0
2017-08-18 12:01:38
ZAR South African Rand 0
0
0
0
15.859
0.0642
15.237
0.0616
0
0
2017-08-18 12:01:38
AUD Australian Dollar 1.5132
0.0102
1.4564
0.0098
1.5028
-0.0046
1.4698
0.0247
0
0
2017-08-18 08:00:00
CAD Canadian Dollar 1.5201
0.0082
1.4498
0.0076
1.5082
0.0007
1.4631
0.015
0
0
2017-08-18 08:00:00
CHF Swiss Franc 1.1549
-0.0035
1.1024
-0.0038
1.1458
-0.0092
1.1115
0.0019
0
0
2017-08-18 08:00:00
CNY Chinese Yuan Renminbi 0
0
0
0
9.0121
0
6.6611
0
0
0
2017-08-18 08:00:00
CZK Czech Koruna 26.7806
0.0401
25.3603
0.038
26.3869
-0.1428
25.7773
0.2468
0
0
2017-08-18 08:00:00
DKK Danish Krone 7.6074
0.0009
7.2872
0.0009
7.5479
-0.0735
7.3244
0.0753
0
0
2017-08-18 08:00:00
GBP British Pound 0.9314
0.0023
0.8899
0.0023
0.9269
-0.004
0.8949
0.0096
0
0
2017-08-18 08:00:00
HKD Hong Kong Dollar 0
0
0
0
9.4128
-0.0333
8.9517
0.0933
0
0
2017-08-18 08:00:00
HUF Hungarian Forint 0
0
0
0
310.2166
-3.3783
297.4535
3.3083
0
0
2017-08-18 08:00:00
JPY Japanese Yen 132.57
-0.61
124.44
-0.54
130.87
-1.5
125.72
0.35
0
0
2017-08-18 08:00:00
KZT Kazakhstan Tenge 0
0
0
0
449.3625
0
332.1375
0
0
0
2017-08-18 08:00:00
NOK Norwegian Kroner 9.5915
0.0252
9.1655
0.0212
9.5448
-0.0215
9.2123
0.068
0
0
2017-08-18 08:00:00
PLN Polish Zloty 4.351
0.017
4.156
0.016
4.355
0.002
4.195
0.031
0
0
2017-08-18 08:00:00
RUB Russian Rouble 0
0
0
0
72.9946
-3.4505
66.0342
3.5042
0
0
2017-08-18 08:00:00
SEK Swedish Krona 9.7548
0.0339
9.3253
0.03
9.7166
-0.0281
9.3587
0.0919
0
0
2017-08-18 08:00:00
SGD Singapore Dollar 0
0
0
0
1.6394
-0.0127
1.5637
0.0191
0
0
2017-08-18 08:00:00
TRY Turkish Lira 0
0
0
0
4.259
-0.0075
4.0231
0.049
0
0
2017-08-18 08:00:00
USD US Dollar 1.1984
0.0039
1.15
0.0036
1.1902
-0.0089
1.1559
0.0153
0
0
2017-08-18 08:00:00
ZAR South African Rand 0
0
0
0
15.9355
-0.0681
15.217
0.2977
0
0
2017-08-18 08:00:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.