The best rate:
all currencies today
The bank:
all banks in EU
Comparison:
2017-06-23<->2017-06-24 Count: 149


Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):


Exchange rates in EU for 1 EUR Cash Transfer Date of rates
Bank ID Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AUD Australian Dollar 1.5315
0
1.4335
0
1.512
0
1.439
0
1.4764
0
2017-06-24 14:20:10
BGN Bulgaria Leva 0
0
0
0
2.0185
0
1.895
0
1.9558
0
2017-06-24 14:20:10
CAD Canadian Dollar 1.529
0
1.4305
0
1.515
0
1.443
0
1.4783
0
2017-06-24 14:20:10
CHF Swiss Franc 1.1155
0
1.0575
0
1.109
0
1.0625
0
1.0851
0
2017-06-24 14:20:10
CZK Czech Koruna 27.242
0
25.3325
0
26.8875
0
25.742
0
26.297
0
2017-06-24 14:20:10
DKK Danish Krone 7.6985
0
7.242
0
7.6165
0
7.2635
0
7.4372
0
2017-06-24 14:20:10
GBP British Pound 0.902
0
0.8535
0
0.9005
0
0.8545
0
0.87805
0
2017-06-24 14:20:10
HKD Hong Kong Dollar 0
0
0
0
9.0175
0
8.4095
0
8.7147
0
2017-06-24 14:20:10
HRK Croatian Kuna 0
0
0
0
7.687
0
7.155
0
7.403
0
2017-06-24 14:20:10
HUF Hungarian Forint 329.2395
0
284.926
0
317.183
0
301.3105
0
309.13
0
2017-06-24 14:20:10
JPY Japanese Yen 129.1735
0
119.773
0
126.8135
0
121.65
0
124.36
0
2017-06-24 14:20:10
NOK Norwegian Kroner 9.7975
0
9.1725
0
9.7315
0
9.208
0
9.4613
0
2017-06-24 14:20:10
PLN Polish Zloty 4.371
0
4.1
0
4.3455
0
4.1235
0
4.232
0
2017-06-24 14:20:10
RON New Romania Lei 0
0
0
0
4.7365
0
4.4125
0
4.5715
0
2017-06-24 14:20:10
RSD Serbian dinar 0
0
0
0
126.0285
0
117.308
0
122.61858
0
2017-06-24 14:20:10
RUB Russian Rouble 72.224
0
61.3505
0
71.4585
0
62.008
0
66.6677
0
2017-06-24 14:20:10
SEK Swedish Krona 10.09
0
9.487
0
10.007
0
9.543
0
9.77
0
2017-06-24 14:20:10
SGD Singapore Dollar 0
0
0
0
1.595
0
1.503
0
1.5496
0
2017-06-24 14:20:10
TRY Turkish Lira 0
0
0
0
4.0775
0
3.766
0
3.9235
0
2017-06-24 14:20:10
USD US Dollar 1.1405
0
1.0925
0
1.138
0
1.096
0
1.1173
0
2017-06-24 14:20:10
AUD Australian Dollar 0
0
0
0
1.5119
0
1.4377
0
1.4812
0
2017-06-23 22:20:00
BGN Bulgaria Leva 0
0
0
0
2.0439
0
1.8629
0
1.9558
0
2017-06-23 22:20:00
CAD Canadian Dollar 0
0
0
0
1.5331
0
1.4376
0
1.4853
0
2017-06-23 22:20:00
CHF Swiss Franc 1.1291
0
1.042
0
1.1106
0
1.0605
0
1.0867
0
2017-06-23 22:20:00
CNY Chinese Yuan Renminbi 0
0
0
0
7.798
0
7.4903
0
7.6323
0
2017-06-23 22:20:00
CZK Czech Koruna 0
0
0
0
26.897
0
25.618
0
26.27
0
2017-06-23 22:20:00
DKK Danish Krone 7.698
0
7.177
0
7.6236
0
7.2513
0
7.4388
0
2017-06-23 22:20:00
GBP British Pound 0.92256
0
0.83429
0
0.91377
0
0.84308
0
0.88168
0
2017-06-23 22:20:00
HKD Hong Kong Dollar 0
0
0
0
9.1207
0
8.3071
0
8.7127
0
2017-06-23 22:20:00
HRK Croatian Kuna 0
0
0
0
7.7435
0
7.0794
0
7.4215
0
2017-06-23 22:20:00
HUF Hungarian Forint 0
0
0
0
319.342
0
300.308
0
309.22
0
2017-06-23 22:20:00
ILS Israeli Shekel 0
0
0
0
4.1185
0
3.7907
0
3.9584
0
2017-06-23 22:20:00
INR Indian Rupee 0
0
0
0
75.0168
0
69.0809
0
72.1515
0
2017-06-23 22:20:00
JPY Japanese Yen 0
0
0
0
127.257
0
121.507
0
124.27
0
2017-06-23 22:20:00
KZT Kazakhstan Tenge 0
0
0
0
405.198
0
324.321
0
348.44141
0
2017-06-23 22:20:00
MXN Mexican Peso 0
0
0
0
21.3767
0
18.9336
0
20.2844
0
2017-06-23 22:20:00
NOK Norwegian Kroner 9.8914
0
9.0446
0
9.7967
0
9.1392
0
9.4855
0
2017-06-23 22:20:00
NZD New Zealand Dollar 0
0
0
0
1.605
0
1.4634
0
1.5395
0
2017-06-23 22:20:00
PLN Polish Zloty 4.384
0
4.0773
0
4.3416
0
4.1196
0
4.2402
0
2017-06-23 22:20:00
RON New Romania Lei 0
0
0
0
4.7769
0
4.3517
0
4.5823
0
2017-06-23 22:20:00
RSD Serbian dinar 0
0
0
0
127.106
0
115.739
0
122.61858
0
2017-06-23 22:20:00
RUB Russian Rouble 74.6834
0
58.6541
0
74.0165
0
59.3206
0
66.7825
0
2017-06-23 22:20:00
SEK Swedish Krona 10.1176
0
9.4299
0
10.0199
0
9.5277
0
9.7683
0
2017-06-23 22:20:00
SGD Singapore Dollar 0
0
0
0
1.6043
0
1.4967
0
1.5529
0
2017-06-23 22:20:00
TRY Turkish Lira 0
0
0
0
4.1178
0
3.7076
0
3.9277
0
2017-06-23 22:20:00
USD US Dollar 1.1597
0
1.0758
0
1.1485
0
1.0869
0
1.1169
0
2017-06-23 22:20:00
ZAR South African Rand 0
0
0
0
15.1001
0
13.7584
0
14.5204
0
2017-06-23 22:20:00
AUD Australian Dollar 1.5171
0
1.4349
0
1.5125
0
1.4395
0
1.4812
0
2017-06-23 14:02:45
BGN Bulgaria Leva 0
0
0
0
2.0041
0
1.9075
0
1.9558
0
2017-06-23 14:02:45
CAD Canadian Dollar 1.519
0
1.4365
0
1.5144
0
1.4411
0
1.4853
0
2017-06-23 14:02:45
CHF Swiss Franc 1.1066
0
1.063
0
1.1033
0
1.0663
0
1.0867
0
2017-06-23 14:02:45
CZK Czech Koruna 0
0
0
0
26.7481
0
25.8001
0
26.27
0
2017-06-23 14:02:45
DKK Danish Krone 7.5922
0
7.2815
0
7.5699
0
7.3039
0
7.4388
0
2017-06-23 14:02:45
GBP British Pound 0.8949
0
0.8581
0
0.8922
0
0.8608
0
0.8817
0
2017-06-23 14:02:45
HKD Hong Kong Dollar 0
0
0
0
8.9242
0
8.494
0
8.7127
0
2017-06-23 14:02:45
HRK Croatian Kuna 0
0
0
0
7.6019
0
7.2312
0
7.4215
0
2017-06-23 14:02:45
HUF Hungarian Forint 0
0
0
0
316.8013
0
301.4124
0
309.22
0
2017-06-23 14:02:45
ILS Israeli Shekel 0
0
0
0
4.0521
0
3.8437
0
3.9584
0
2017-06-23 14:02:45
INR Indian Rupee 0
0
0
0
73.8158
0
70.2545
0
72.1515
0
2017-06-23 14:02:45
JPY Japanese Yen 0
0
0
0
126.4373
0
121.9732
0
124.27
0
2017-06-23 14:02:45
KZT Kazakhstan Tenge 0
0
0
0
373.6899
0
355.5346
0
364.61
0
2017-06-23 14:02:45
MXN Mexican Peso 0
0
0
0
21.1847
0
19.1544
0
20.2844
0
2017-06-23 14:02:45
NOK Norwegian Kroner 9.6699
0
9.2719
0
9.6415
0
9.3004
0
9.4855
0
2017-06-23 14:02:45
NZD New Zealand Dollar 0
0
0
0
1.5722
0
1.4964
0
1.5395
0
2017-06-23 14:02:45
PLN Polish Zloty 4.3238
0
4.1442
0
4.3111
0
4.1569
0
4.2402
0
2017-06-23 14:02:45
RON New Romania Lei 0
0
0
0
4.6867
0
4.4564
0
4.5823
0
2017-06-23 14:02:45
RUB Russian Rouble 70.2722
0
62.9212
0
69.9399
0
63.2548
0
66.7825
0
2017-06-23 14:02:45
SEK Swedish Krona 9.9775
0
9.5651
0
9.9483
0
9.5944
0
9.7683
0
2017-06-23 14:02:45
SGD Singapore Dollar 0
0
0
0
1.5869
0
1.5101
0
1.5529
0
2017-06-23 14:02:45
TRY Turkish Lira 0
0
0
0
4.0177
0
3.8224
0
3.9277
0
2017-06-23 14:02:45
USD US Dollar 1.1382
0
1.0951
0
1.1348
0
1.0985
0
1.1169
0
2017-06-23 14:02:45
ZAR South African Rand 0
0
0
0
14.7937
0
14.0726
0
14.5204
0
2017-06-23 14:02:45
AUD Australian Dollar 1.523
0.003
1.449
0.003
1.501
0.0003
1.4566
0.0003
1.4764
-0.0048
2017-06-24 14:20:10
BGN Bulgaria Leva 1.995
-0.002
1.839
-0.001
0
0
0
0
1.9558
0
2017-06-24 14:20:10
CAD Canadian Dollar 1.53
0.001
1.456
0.001
1.5068
-0.0017
1.4638
-0.0015
1.4783
-0.007
2017-06-24 14:20:10
CHF Swiss Franc 1.107
0.001
1.063
0
1.0996
0.0003
1.0708
0.0003
1.0851
-0.0016
2017-06-24 14:20:10
CNY Chinese Yuan Renminbi 8.035
0.009
7.117
0.008
0
0
0
0
7.6413
0.009
2017-06-24 14:20:10
CZK Czech Koruna 26.79
-0.07
25.21
-0.07
26.658
-0.016
25.87
-0.016
26.297
0.027
2017-06-24 14:20:10
DKK Danish Krone 7.697
0.087
7.213
-0.063
7.5442
-0.0013
7.3286
-0.0013
7.4372
-0.0016
2017-06-24 14:20:10
GBP British Pound 0.911
0.012
0.854
-0.006
0.8935
0.0006
0.8689
0.0006
0.878
-0.0037
2017-06-24 14:20:10
HRK Croatian Kuna 7.563
-0.01
6.97
-0.009
0
0
0
0
7.403
-0.0185
2017-06-24 14:20:10
HUF Hungarian Forint 315.8
0.1
291
0.1
0
0
0
0
309.13
-0.09
2017-06-24 14:20:10
ILS Israeli Shekel 4.041
-0.001
3.684
-0.001
0
0
0
0
3.9572
-0.0012
2017-06-24 14:20:10
JPY Japanese Yen 128.3
0.2
118.3
0.1
126.44
0.02
122.7
0.02
124.36
0.09
2017-06-24 14:20:10
NOK Norwegian Kroner 9.787
0.075
9.173
-0.112
9.5982
-0.012
9.3146
-0.0116
9.4613
-0.0242
2017-06-24 14:20:10
PLN Polish Zloty 4.265
-0.007
4.138
-0.007
4.2905
-0.004
4.1553
-0.004
4.232
-0.0082
2017-06-24 14:20:10
RON New Romania Lei 4.713
-0.004
4.301
-0.003
0
0
0
0
4.5715
-0.0108
2017-06-24 14:20:10
RUB Russian Rouble 69.2
-0.52
63.88
-0.47
68.867
-0.092
64.209
-0.086
66.6677
-0.1148
2017-06-24 14:20:10
SEK Swedish Krona 10.104
0.083
9.469
-0.112
9.9084
-0.0172
9.6156
-0.0166
9.77
0.0017
2017-06-24 14:20:10
TRY Turkish Lira 4.045
0.004
3.613
0.003
0
0
0
0
3.9235
-0.0042
2017-06-24 14:20:10
USD US Dollar 1.158
0.013
1.086
-0.009
1.1361
-0.0002
1.1025
-0.0002
1.1173
0.0004
2017-06-24 14:20:10
AUD Australian Dollar 1.526
0.0006
1.4343
0.0005
1.5156
0.0005
1.4417
0.0006
1.4764
-0.0048
2017-06-24 13:47:00
CAD Canadian Dollar 1.5325
0.0096
1.433
0.009
1.5221
-0.0019
1.4478
-0.0018
1.4783
-0.007
2017-06-24 13:47:00
CHF Swiss Franc 1.1123
0.0016
1.0656
0.0015
1.1123
0.0005
1.058
0.0004
1.0851
-0.0016
2017-06-24 13:47:00
CNY Chinese Yuan Renminbi 0
0
0
0
7.9626
0.0067
7.3501
0.0062
7.6413
0.009
2017-06-24 13:47:00
CZK Czech Koruna 27.004
-0.034
25.454
-0.033
26.925
-0.026
25.611
-0.026
26.297
0.027
2017-06-24 13:47:00
DKK Danish Krone 7.6223
-0.0012
7.2653
-0.0012
7.6223
-0.001
7.2504
-0.001
7.4372
-0.0016
2017-06-24 13:47:00
GBP British Pound 0.90127
0.00158
0.86167
0.00152
0.90215
0.00056
0.85815
0.00054
0.87805
-0.00363
2017-06-24 13:47:00
HUF Hungarian Forint 0
0
0
0
320.45
0.15
298.77
0.13
309.13
-0.09
2017-06-24 13:47:00
JPY Japanese Yen 0
0
0
0
127.7
0.17
121.48
0.17
124.36
0.09
2017-06-24 13:47:00
KZT Kazakhstan Tenge 0
0
0
0
0
0
0
0
348.44141
0
2017-06-24 13:47:00
NOK Norwegian Kroner 9.6827
-0.0182
9.2761
-0.0175
9.6922
-0.0164
9.2194
-0.0156
9.4613
-0.0242
2017-06-24 13:47:00
NZD New Zealand Dollar 0
0
0
0
1.5895
0.001
1.482
0.001
1.5345
-0.005
2017-06-24 13:47:00
PLN Polish Zloty 4.3282
-0.0125
4.0959
-0.0119
4.3282
-0.0055
4.117
-0.0053
4.232
-0.0082
2017-06-24 13:47:00
RUB Russian Rouble 71.897
-0.179
61.911
-0.154
69.234
-0.173
63.908
-0.16
66.6677
-0.1148
2017-06-24 13:47:00
SEK Swedish Krona 10.015
0.001
9.5367
0.0006
10.005
-0.02
9.5172
-0.0184
9.77
0.0017
2017-06-24 13:47:00
USD US Dollar 1.1412
0.0036
1.1009
0.0035
1.1479
0.0011
1.0919
0.001
1.1173
0.0004
2017-06-24 13:47:00
AED UAE Dirham 0
0
0
0
4.2366
-0.0003
3.9898
-0.0003
0
0
2017-06-24 14:20:10
AUD Australian Dollar 0
0
0
0
1.4923
-0.0016
1.4627
-0.0016
0
0
2017-06-24 14:20:10
BGN Bulgaria Leva 0
0
0
0
1.9945
0
1.9163
0
0
0
2017-06-24 14:20:10
CAD Canadian Dollar 0
0
0
0
1.498
-0.0012
1.4712
-0.0012
0
0
2017-06-24 14:20:10
CHF Swiss Franc 1.1073
0.0009
1.0639
0.0009
1.0954
0.0005
1.0758
0.0005
0
0
2017-06-24 14:20:10
CZK Czech Koruna 27.03
-0.043
25.455
-0.041
26.5048
-0.0405
25.98
-0.0397
0
0
2017-06-24 14:20:10
DKK Danish Krone 7.596
0.01
7.298
0.009
7.5141
0.0098
7.3801
0.0096
0
0
2017-06-24 14:20:10
GBP British Pound 0.895
0
0.8642
0
0.8875
-0.0002
0.8717
-0.0002
0
0
2017-06-24 14:20:10
HKD Hong Kong Dollar 0
0
0
0
8.8653
-0.0006
8.6033
-0.0006
0
0
2017-06-24 14:20:10
HUF Hungarian Forint 0
0
0
0
315.47
-0.29
303
-0.38
0
0
2017-06-24 14:20:10
ILS Israeli Shekel 0
0
0
0
4.118
-0.0047
3.8012
-0.0043
0
0
2017-06-24 14:20:10
JPY Japanese Yen 0
0
0
0
126.73
-0.17
122.25
-0.17
0
0
2017-06-24 14:20:10
MXN Mexican Peso 0
0
0
0
20.9303
-0.0711
19.3203
-0.0657
0
0
2017-06-24 14:20:10
NOK Norwegian Kroner 9.695
-0.005
9.222
-0.014
9.6477
0.0047
9.2693
0.0045
0
0
2017-06-24 14:20:10
NZD New Zealand Dollar 0
0
0
0
1.5602
-0.0012
1.514
-0.0012
0
0
2017-06-24 14:20:10
PLN Polish Zloty 4.317
-0.006
4.127
-0.005
4.306
-0.011
4.1372
-0.0106
0
0
2017-06-24 14:20:10
RON New Romania Lei 0
0
0
0
4.6834
-0.0051
4.455
-0.0047
0
0
2017-06-24 14:20:10
RUB Russian Rouble 0
0
0
0
68.5039
-0.1895
64.5133
-0.1785
0
0
2017-06-24 14:20:10
SAR Saudi Riyal 0
0
0
0
4.3683
-0.0004
4.0323
-0.0004
0
0
2017-06-24 14:20:10
SEK Swedish Krona 10.02
-0.005
9.531
-0.005
9.9712
0.0144
9.5802
0.0138
0
0
2017-06-24 14:20:10
SGD Singapore Dollar 0
0
0
0
1.5837
-0.0003
1.5215
-0.0003
0
0
2017-06-24 14:20:10
TND Tunisian Dinar 0
0
0
0
2.8756
-0.0015
2.6544
-0.0013
0
0
2017-06-24 14:20:10
TRY Turkish Lira 0
0
0
0
4.045
-0.0014
3.8094
-0.0012
0
0
2017-06-24 14:20:10
USD US Dollar 1.1354
-0.0005
1.1018
-0.0005
1.1287
-0.0014
1.1085
-0.0014
0
0
2017-06-24 14:20:10
ZAR South African Rand 0
0
0
0
14.7432
-0.006
14.165
-0.0058
0
0
2017-06-24 14:20:10
AUD Australian Dollar 1.505
0
1.4487
0
1.5168
0.0074
1.4399
-0.0074
0
0
2017-06-23 17:10:00
CAD Canadian Dollar 1.5205
0
1.4501
0
1.5249
0.0089
1.4472
-0.0089
0
0
2017-06-23 17:10:00
CHF Swiss Franc 1.1103
0
1.0601
0
1.1124
0.0054
1.058
-0.0054
0
0
2017-06-23 17:10:00
CZK Czech Koruna 27.0312
0
25.5782
0
26.976
0.158
25.6308
-0.1577
0
0
2017-06-23 17:10:00
DKK Danish Krone 7.6089
0
7.2886
0
7.6535
0.0298
7.2216
-0.0298
0
0
2017-06-23 17:10:00
GBP British Pound 0.9002
0
0.8596
0
0.9064
0.0044
0.853
-0.0044
0
0
2017-06-23 17:10:00
HKD Hong Kong Dollar 0
0
0
0
9.0517
0.0437
8.4038
-0.0436
0
0
2017-06-23 17:10:00
HUF Hungarian Forint 0
0
0
0
320.8748
1.5472
297.9753
-1.5471
0
0
2017-06-23 17:10:00
JPY Japanese Yen 128.66
0
120.75
0
128.49
0.62
120.5
-0.62
0
0
2017-06-23 17:10:00
NOK Norwegian Kroner 9.7034
0
9.2725
0
9.6844
-0.019
9.2252
-0.0473
0
0
2017-06-23 17:10:00
PLN Polish Zloty 4.301
0
4.108
0
4.337
0.017
4.114
-0.017
0
0
2017-06-23 17:10:00
RUB Russian Rouble 0
0
0
0
76.5843
3.3298
56.5876
-3.3287
0
0
2017-06-23 17:10:00
SEK Swedish Krona 10.0011
0
9.5647
0
10.0744
0.0489
9.4865
-0.0489
0
0
2017-06-23 17:10:00
SGD Singapore Dollar 0
0
0
0
1.6073
0.0032
1.4966
-0.0031
0
0
2017-06-23 17:10:00
TRY Turkish Lira 0
0
0
0
4.0647
0
3.7859
0
0
0
2017-06-23 17:10:00
USD US Dollar 1.1426
0
1.0965
0
1.1504
0.0033
1.0876
-0.0033
0
0
2017-06-23 17:10:00
ZAR South African Rand 0
0
0
0
14.9541
-0.029
13.9967
0.0289
0
0
2017-06-23 17:10:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske, currency exchange rates in Medicinos bank.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske, Medicinos - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.