The best rate:
all currencies today
The bank:
all banks in EU
Comparison:
2017-01-22<->2017-01-23 Count: 149


Choose the bank:
Choose the currency:
Amount:
Displaying currency:
Period(d.):


Exchange rates in EU for 1 EUR Cash Transfer Date of rates
Bank ID Currency Buy Sell Buy
To sell
Sell
To buy
ECB
rate
Date
AUD Australian Dollar 1.455
0.002
1.375
0.015
1.4495
0.002
1.3925
0.0155
1.4115
0
2017-01-23 10:59:12
BGN Bulgaria Leva 0
0
0
0
2.007
-0.0095
1.906
0.009
1.9558
0
2017-01-23 10:59:12
CAD Canadian Dollar 1.4655
-0.0025
1.3845
0.0115
1.4515
-0.0025
1.3985
0.011
1.4217
0
2017-01-23 10:59:12
CHF Swiss Franc 1.096
-0.005
1.049
0.006
1.0895
-0.005
1.056
0.0055
1.0727
0
2017-01-23 10:59:12
CZK Czech Koruna 27.9002
-0.1289
26.1967
0.1321
27.4271
-0.129
26.57
0.1358
27.021
0
2017-01-23 10:59:12
DKK Danish Krone 7.6005
-0.036
7.22
0.036
7.578
-0.0365
7.2975
0.0365
7.4359
0
2017-01-23 10:59:12
GBP British Pound 0.8795
-0.009
0.845
0.0015
0.8775
-0.0095
0.8475
0.0015
0.86595
0
2017-01-23 10:59:12
HKD Hong Kong Dollar 0
0
0
0
8.5885
0
8.087
0.1155
8.2487
0
2017-01-23 10:59:12
HRK Croatian Kuna 0
0
0
0
7.754
-0.0352
7.2876
0.0374
7.5165
0
2017-01-23 10:59:12
HUF Hungarian Forint 334.332
-1.116
292.044
1.745
316.068
-1.139
303.199
1.865
309.09
0
2017-01-23 10:59:12
JPY Japanese Yen 125.82
-1.1745
117.795
0.042
123.8085
-1.1655
120.057
0.054
122.47
0
2017-01-23 10:59:12
NOK Norwegian Kroner 9.236
-0.0445
8.7475
0.0425
9.182
-0.0445
8.8075
0.043
8.999
0
2017-01-23 10:59:12
PLN Polish Zloty 4.4885
-0.0215
4.259
0.021
4.46
-0.0215
4.282
0.021
4.3699
0
2017-01-23 10:59:12
RON New Romania Lei 0
0
0
0
4.6385
-0.018
4.363
0.025
4.494
0
2017-01-23 10:59:12
RSD Serbian dinar 0
0
0
0
127.937
-0.614
120.242
0.586
123.5124
0
2017-01-23 10:59:12
RUB Russian Rouble 68.9915
-0.0522
59.149
0.4995
68.0971
-0.0557
59.9258
0.5096
63.6075
0
2017-01-23 10:59:12
SEK Swedish Krona 9.72
-0.057
9.251
0.036
9.682
-0.057
9.3145
0.0365
9.5073
0
2017-01-23 10:59:12
SGD Singapore Dollar 0
0
0
0
1.563
-0.003
1.487
0.0115
1.5198
0
2017-01-23 10:59:12
TRY Turkish Lira 0
0
0
0
4.1945
0
3.9115
0
4.0665
0
2017-01-23 10:59:12
USD US Dollar 1.09
0.005
1.0585
0.015
1.087
0.005
1.0615
0.0155
1.0632
0
2017-01-23 10:59:12
AUD Australian Dollar 0
0
0
0
1.4481
0.002
1.3911
0.0177
1.4115
0
2017-01-23 08:01:00
BGN Bulgaria Leva 0
0
0
0
2.0145
-0.0294
1.8971
0.0342
1.9558
0
2017-01-23 08:01:00
CAD Canadian Dollar 0
0
0
0
1.4578
-0.009
1.3972
0.0211
1.4217
0
2017-01-23 08:01:00
CHF Swiss Franc 1.105
-0.0106
1.0403
0.0105
1.0927
-0.0122
1.0526
0.012
1.0727
0
2017-01-23 08:01:00
CNY Chinese Yuan Renminbi 0
0
0
0
7.4454
0.0103
7.207
0.0689
7.3125
0
2017-01-23 08:01:00
CZK Czech Koruna 0
0
0
0
27.468
-0.169
26.53
0.219
27.021
0
2017-01-23 08:01:00
DKK Danish Krone 7.6746
-0.0216
7.1983
0.0231
7.6003
-0.0216
7.2727
0.0231
7.4359
0
2017-01-23 08:01:00
GBP British Pound 0.89973
-0.00964
0.83015
0.00766
0.89108
-0.0053
0.83879
0.00332
0.86595
0
2017-01-23 08:01:00
HKD Hong Kong Dollar 0
0
0
0
8.6027
-0.0444
8.0718
0.197
8.2487
0
2017-01-23 08:01:00
HRK Croatian Kuna 0
0
0
0
7.7477
-0.108
7.2916
0.1128
7.5165
0
2017-01-23 08:01:00
HUF Hungarian Forint 0
0
0
0
316.472
-1.848
302.545
2.797
309.09
0
2017-01-23 08:01:00
ILS Israeli Shekel 0
0
0
0
4.1988
-0.0388
3.9413
0.0506
4.05
0
2017-01-23 08:01:00
INR Indian Rupee 0
0
0
0
75.3515
-0.1398
70.8182
1.3318
72.4825
0
2017-01-23 08:01:00
JPY Japanese Yen 0
0
0
0
123.847
-1.538
119.881
0.162
122.47
0
2017-01-23 08:01:00
KZT Kazakhstan Tenge 0
0
0
0
383.9
-9.165
328.155
13.281
348.45848
0
2017-01-23 08:01:00
MXN Mexican Peso 0
0
0
0
23.8239
-0.8655
22.3627
0.4127
23.37
0
2017-01-23 08:01:00
NOK Norwegian Kroner 9.3157
-0.0735
8.6962
0.1077
9.2256
-0.0737
8.7862
0.1078
8.999
0
2017-01-23 08:01:00
NZD New Zealand Dollar 0
0
0
0
1.5386
-0.0165
1.444
0.0287
1.4891
0
2017-01-23 08:01:00
PLN Polish Zloty 4.5089
-0.016
4.234
0.0245
4.4652
-0.016
4.2777
0.0246
4.3699
0
2017-01-23 08:01:00
RON New Romania Lei 0
0
0
0
4.6348
-0.0647
4.3502
0.0683
4.494
0
2017-01-23 08:01:00
RSD Serbian dinar 0
0
0
0
127.874
-1.744
120.046
1.947
123.5124
0
2017-01-23 08:01:00
RUB Russian Rouble 70.6319
-0.773
57.6245
1.5668
69.2192
-1.5482
59.0331
2.3384
63.6075
0
2017-01-23 08:01:00
SEK Swedish Krona 9.8061
-0.0388
9.2141
0.0383
9.711
-0.0388
9.3092
0.0384
9.5073
0
2017-01-23 08:01:00
SGD Singapore Dollar 0
0
0
0
1.5607
-0.0123
1.4888
0.0208
1.5198
0
2017-01-23 08:01:00
TRY Turkish Lira 0
0
0
0
4.1766
-0.0943
3.8875
0.0302
4.0665
0
2017-01-23 08:01:00
USD US Dollar 1.1054
-0.0002
1.0439
0.0184
1.0946
-0.0004
1.0546
0.0185
1.0632
0
2017-01-23 08:01:00
ZAR South African Rand 0
0
0
0
14.9636
-0.138
14.0537
0.2757
14.485
0
2017-01-23 08:01:00
AUD Australian Dollar 1.4588
-0.0092
1.3798
0.0235
1.4544
-0.0092
1.3842
0.0235
1.4115
0.0002
2017-01-23 08:19:12
BGN Bulgaria Leva 0
0
0
0
2.0041
-0.0227
1.9075
0.0226
1.9558
0
2017-01-23 08:19:12
CAD Canadian Dollar 1.4682
-0.013
1.3883
0.0194
1.4637
-0.0131
1.3928
0.0195
1.4217
0.0048
2017-01-23 08:19:12
CHF Swiss Franc 1.0942
-0.0087
1.051
0.0086
1.0909
-0.0088
1.0543
0.0087
1.0727
-0.0002
2017-01-23 08:19:12
CZK Czech Koruna 0
0
0
0
27.542
-0.2078
26.5564
0.2554
27.021
0
2017-01-23 08:19:12
DKK Danish Krone 7.5921
-0.0615
7.2814
0.0633
7.5698
-0.0615
7.3038
0.0634
7.4359
-0.0001
2017-01-23 08:19:12
GBP British Pound 0.8824
-0.0099
0.8458
0.0045
0.8798
-0.0099
0.8484
0.0045
0.866
0.0004
2017-01-23 08:19:12
HKD Hong Kong Dollar 0
0
0
0
8.5482
-0.0115
8.1357
0.1753
8.2487
-0.0275
2017-01-23 08:19:12
HRK Croatian Kuna 0
0
0
0
7.7075
-0.0851
7.3318
0.0892
7.5165
-0.0045
2017-01-23 08:19:12
HUF Hungarian Forint 0
0
0
0
317.2931
-3.2708
301.705
3.752
309.09
0.69
2017-01-23 08:19:12
ILS Israeli Shekel 0
0
0
0
4.1813
-0.0217
3.9757
0.0689
4.05
-0.0169
2017-01-23 08:19:12
INR Indian Rupee 0
0
0
0
74.4716
-0.7187
70.8202
0.9483
72.4825
-0.205
2017-01-23 08:19:12
JPY Japanese Yen 0
0
0
0
124.0047
-1.6391
119.616
0.4485
122.47
0.24
2017-01-23 08:19:12
KZT Kazakhstan Tenge 0
0
0
0
365.0008
-1.6866
347.3416
6.4054
356.17
7.7115
2017-01-23 08:19:12
MXN Mexican Peso 0
0
0
0
24.2865
0.0642
21.9355
-0.5584
23.37
-0.0741
2017-01-23 08:19:12
NOK Norwegian Kroner 9.1961
-0.0687
8.8168
0.0811
9.1691
-0.0687
8.8439
0.0811
8.999
-0.0203
2017-01-23 08:19:12
NZD New Zealand Dollar 0
0
0
0
1.5282
-0.0153
1.4541
0.0191
1.4891
0.0034
2017-01-23 08:19:12
PLN Polish Zloty 4.4633
-0.0355
4.2768
0.0366
4.4502
-0.0355
4.2899
0.0366
4.3699
-0.0029
2017-01-23 08:19:12
RON New Romania Lei 0
0
0
0
4.609
-0.0569
4.3835
0.0585
4.494
0.0012
2017-01-23 08:19:12
RUB Russian Rouble 67.7252
0.5871
60.53
0.4106
67.4081
0.5877
60.8542
0.4161
63.6075
0.0273
2017-01-23 08:19:12
SEK Swedish Krona 9.7116
-0.0756
9.31
0.0835
9.6831
-0.0756
9.3386
0.0835
9.5073
-0.0405
2017-01-23 08:19:12
SGD Singapore Dollar 0
0
0
0
1.5622
-0.0137
1.4866
0.0217
1.5198
-0.0018
2017-01-23 08:19:12
TRY Turkish Lira 0
0
0
0
4.1468
-0.0681
3.9404
0.0232
4.0665
-0.0082
2017-01-23 08:19:12
USD US Dollar 1.0961
0.0028
1.0546
0.0185
1.0929
0.0028
1.0578
0.0185
1.0632
-0.0036
2017-01-23 08:19:12
ZAR South African Rand 0
0
0
0
14.8672
-0.1314
14.1371
0.1975
14.485
-0.0206
2017-01-23 08:19:12
AUD Australian Dollar 1.462
0.003
1.405
0.003
1.4411
0.0034
1.3985
0.0032
1.4115
0
2017-01-23 10:59:12
BGN Bulgaria Leva 1.993
-0.003
1.856
-0.003
0
0
0
0
1.9558
0
2017-01-23 10:59:12
CAD Canadian Dollar 1.468
-0.002
1.411
-0.001
1.446
-0.0014
1.4046
-0.0014
1.4217
0
2017-01-23 10:59:12
CHF Swiss Franc 1.094
0
1.051
0
1.0868
0.0002
1.0582
0.0002
1.0727
0
2017-01-23 10:59:12
CNY Chinese Yuan Renminbi 7.724
-0.004
6.988
-0.004
0
0
0
0
7.3125
0
2017-01-23 10:59:12
CZK Czech Koruna 27.56
-0.03
25.94
-0.03
27.433
-0.025
26.622
-0.024
27.021
0
2017-01-23 10:59:12
DKK Danish Krone 7.463
-0.166
7.3
0.006
7.5397
-0.0109
7.3241
-0.0107
7.4359
0
2017-01-23 10:59:12
GBP British Pound 0.8656
-0.0204
0.85
0.003
0.8762
-0.0015
0.8521
-0.0014
0.866
0
2017-01-23 10:59:12
HRK Croatian Kuna 7.706
0.025
7.177
0.023
0
0
0
0
7.5165
0
2017-01-23 10:59:12
HUF Hungarian Forint 315.4
-0.5
293.8
-0.4
0
0
0
0
309.09
0
2017-01-23 10:59:12
ILS Israeli Shekel 4.155
-0.001
3.788
-0.001
0
0
0
0
4.05
0
2017-01-23 10:59:12
JPY Japanese Yen 125.2
-1.2
115.5
-1
123.63
-0.89
119.98
-0.86
122.47
0
2017-01-23 10:59:12
NOK Norwegian Kroner 9.214
-0.014
8.809
-0.014
9.1437
0.0059
8.8735
0.0057
8.999
0
2017-01-23 10:59:12
PLN Polish Zloty 4.414
-0.003
4.283
-0.003
4.4411
-0.0021
4.3013
-0.0019
4.3699
0
2017-01-23 10:59:12
RON New Romania Lei 4.626
-0.008
4.267
-0.007
0
0
0
0
4.494
0
2017-01-23 10:59:12
RUB Russian Rouble 67.37
0.32
62.24
0.3
66.02
-0.075
61.555
-0.07
63.6075
0
2017-01-23 10:59:12
SEK Swedish Krona 9.739
-0.011
9.311
-0.011
9.6384
-0.0166
9.3536
-0.016
9.5073
0
2017-01-23 10:59:12
TRY Turkish Lira 4.174
0.023
3.566
0.019
0
0
0
0
4.0665
0
2017-01-23 10:59:12
USD US Dollar 1.0785
-0.0185
1.05
0.001
1.0896
0.0032
1.0574
0.0032
1.0632
0
2017-01-23 10:59:12
AUD Australian Dollar 1.4651
0.0038
1.3771
0.0036
1.4396
-0.0117
1.4027
0.0221
1.4115
0
2017-01-23 10:50:33
CAD Canadian Dollar 1.4731
0.0026
1.3775
0.0024
1.4447
-0.0159
1.4076
0.0183
1.4217
0
2017-01-23 10:50:33
CHF Swiss Franc 1.0995
0.0002
1.0533
0.0002
1.0877
-0.0116
1.0598
0.0142
1.0727
0
2017-01-23 10:50:33
CNY Chinese Yuan Renminbi 0
0
0
0
7.5049
-0.1522
7.2106
0.1425
7.3125
0
2017-01-23 10:50:33
CZK Czech Koruna 27.783
-0.003
26.188
-0.003
27.427
-0.278
26.669
0.316
27.021
0
2017-01-23 10:50:33
DKK Danish Krone 7.6225
0.0005
7.2655
0.0005
7.5405
-0.0815
7.3322
0.0821
7.4359
0
2017-01-23 10:50:33
GBP British Pound 0.88571
0
0.84679
0
0.87412
-0.01245
0.85168
0.00835
0.86595
0
2017-01-23 10:50:33
HUF Hungarian Forint 0
0
0
0
315.74
-4.68
303.36
4.62
309.09
0
2017-01-23 10:50:33
JPY Japanese Yen 0
0
0
0
123.8
-1.6
120.14
0.86
122.47
0
2017-01-23 10:50:33
KZT Kazakhstan Tenge 0
0
0
0
364.43
0
346.65
0
348.45848
0
2017-01-23 10:50:33
NOK Norwegian Kroner 9.2223
0.0186
8.835
0.0178
9.1467
-0.066
8.8763
0.113
8.999
0
2017-01-23 10:50:33
NZD New Zealand Dollar 0
0
0
0
1.5234
-0.0206
1.4636
0.0241
1.4891
0
2017-01-23 10:50:33
PLN Polish Zloty 4.4803
0.0032
4.2399
0.003
4.4497
-0.0274
4.2923
0.0336
4.3699
0
2017-01-23 10:50:33
RUB Russian Rouble 69.264
0.141
59.644
0.121
65.539
-1.024
61.845
0.402
63.6075
0
2017-01-23 10:50:33
SEK Swedish Krona 9.7573
-0.0022
9.2913
-0.0021
9.6573
-0.0927
9.3345
0.0602
9.5073
0
2017-01-23 10:50:33
USD US Dollar 1.0952
0.0042
1.0565
0.004
1.0875
-0.01
1.0595
0.0156
1.0632
0
2017-01-23 10:50:33
AED UAE Dirham 0
0
0
0
4.0618
0.0307
3.8252
0.0289
0
0
2017-01-23 10:59:12
AUD Australian Dollar 0
0
0
0
1.4354
0.005
1.407
0.005
0
0
2017-01-23 10:59:12
BGN Bulgaria Leva 0
0
0
0
1.9945
0
1.9163
0
0
0
2017-01-23 10:59:12
CAD Canadian Dollar 0
0
0
0
1.4395
0.0003
1.4139
0.0003
0
0
2017-01-23 10:59:12
CHF Swiss Franc 1.0935
0
1.0507
0
1.0834
0.0017
1.064
0.0015
0
0
2017-01-23 10:59:12
CZK Czech Koruna 27.859
0
26.236
0
27.3021
-0.0156
26.7615
-0.0152
0
0
2017-01-23 10:59:12
DKK Danish Krone 7.588
0
7.291
0
7.5036
-0.0029
7.3698
-0.0027
0
0
2017-01-23 10:59:12
GBP British Pound 0.88
0
0.8498
0
0.871
-0.0017
0.8554
-0.0017
0
0
2017-01-23 10:59:12
HKD Hong Kong Dollar 0
0
0
0
8.4538
0.0623
8.204
0.0605
0
0
2017-01-23 10:59:12
HUF Hungarian Forint 0
0
0
0
315.55
-0.02
303.17
-0.03
0
0
2017-01-23 10:59:12
ILS Israeli Shekel 0
0
0
0
4.2425
0.0223
3.9161
0.0205
0
0
2017-01-23 10:59:12
JPY Japanese Yen 0
0
0
0
124
-0.89
119.72
-0.75
0
0
2017-01-23 10:59:12
MXN Mexican Peso 0
0
0
0
23.9206
-0.2376
22.0806
-0.2192
0
0
2017-01-23 10:59:12
NOK Norwegian Kroner 9.231
0
8.78
0
9.192
0.0064
8.8316
0.0062
0
0
2017-01-23 10:59:12
NZD New Zealand Dollar 0
0
0
0
1.5155
-0.0002
1.4707
-0.0002
0
0
2017-01-23 10:59:12
PLN Polish Zloty 4.472
0
4.275
0
4.4596
-0.0013
4.2848
-0.0011
0
0
2017-01-23 10:59:12
RON New Romania Lei 0
0
0
0
4.613
0.0047
4.388
0.0045
0
0
2017-01-23 10:59:12
RUB Russian Rouble 0
0
0
0
65.6964
-0.356
61.8694
-0.3352
0
0
2017-01-23 10:59:12
SAR Saudi Riyal 0
0
0
0
4.1867
0.0303
3.8647
0.0281
0
0
2017-01-23 10:59:12
SEK Swedish Krona 9.728
0
9.254
0
9.686
0.0052
9.3062
0.005
0
0
2017-01-23 10:59:12
SGD Singapore Dollar 0
0
0
0
1.5549
0.0022
1.4939
0.002
0
0
2017-01-23 10:59:12
TND Tunisian Dinar 0
0
0
0
2.5743
0.0324
2.3763
0.03
0
0
2017-01-23 10:59:12
TRY Turkish Lira 0
0
0
0
4.1742
-0.009
3.931
-0.0086
0
0
2017-01-23 10:59:12
USD US Dollar 1.0863
0
1.0541
0
1.0834
0.0036
1.064
0.0034
0
0
2017-01-23 10:59:12
ZAR South African Rand 0
0
0
0
14.8208
-0.0194
14.2396
-0.0186
0
0
2017-01-23 10:59:12
AUD Australian Dollar 1.4377
0
1.3839
0
1.442
0
1.3824
0
0
0
2017-01-23 06:25:00
CAD Canadian Dollar 1.4489
0
1.3943
0
1.4446
0
1.4015
0
0
0
2017-01-23 06:25:00
CHF Swiss Franc 1.0906
0
1.0529
0
1.0866
0
1.0593
0
0
0
2017-01-23 06:25:00
CZK Czech Koruna 27.7718
0
26.2798
0
27.4716
0
26.5769
0
0
0
2017-01-23 06:25:00
DKK Danish Krone 7.6078
0
7.2876
0
7.5484
0
7.3248
0
0
0
2017-01-23 06:25:00
GBP British Pound 0.884
0
0.8482
0
0.91
0
0.8231
0
0
0
2017-01-23 06:25:00
HKD Hong Kong Dollar 0
0
0
0
8.5586
0
7.9778
0
0
0
2017-01-23 06:25:00
HUF Hungarian Forint 0
0
0
0
319.9506
0
298.3095
0
0
0
2017-01-23 06:25:00
JPY Japanese Yen 126.55
0
118.75
0
126.14
0
118.75
0
0
0
2017-01-23 06:25:00
NOK Norwegian Kroner 9.2196
0
8.8119
0
9.1746
0
8.8119
0
0
0
2017-01-23 06:25:00
PLN Polish Zloty 4.415
0
4.248
0
4.458
0.008
4.281
-0.008
0
0
2017-01-23 06:25:00
RUB Russian Rouble 0
0
0
0
73.2513
0
54.1297
0
0
0
2017-01-23 06:25:00
SEK Swedish Krona 9.7284
0
9.3009
0
9.7997
0
9.2248
0
0
0
2017-01-23 06:25:00
SGD Singapore Dollar 0
0
0
0
1.5744
0
1.466
0
0
0
2017-01-23 06:25:00
TRY Turkish Lira 0
0
0
0
4.2125
0
3.9237
0
0
0
2017-01-23 06:25:00
USD US Dollar 1.088
0
1.0442
0
1.0922
0
1.0389
0
0
0
2017-01-23 06:25:00
ZAR South African Rand 0
0
0
0
14.9665
0
13.9524
0
0
0
2017-01-23 06:25:00

» Currency exchange in all banks in EU (Lithuania) cash and transfer:

» Goals and Objectives:
New Now you can select the currency in which you want to see the exchange rates in banks in EU (Lithuania).
If you have British Pounds and you want to see at what rate you can buy in EU (Lithuania) banks US Dollars, then choose the currency display - British Pound.

Easily search and compare currency exchange rates in a single window. Choose the bank with the best currency exchange rate.
Choose a bank in EU (Lithuania), where you can buy or sell currency at the best rate today both cash and non-cash. European bank and all of the major commercial banks in EU (Lithuania): currency exchange rates in EU (Lithuania) bank, currency exchange rates in Swedbank, currency exchange rates in Seb, currency exchange rates in DNB, currency exchange rates in Nordea, currency exchange rates in Danske, currency exchange rates in Medicinos bank.

» Leading:

  • Choose the bank in EU and all currencies;
  • Choose the currency in all banks in EU, compare currency exchange rates in a single window;
  • Choose the bank in EU and currency;
  • Online currency exchange rates - Swedbank, Seb, DNB, Nordea, Danske, Medicinos - the best rate;
  • Rates of exchange rates correspond to the purchase / sale of cash and non-cash in each bank, and not only the general course of the Bank in EU (Lithuania);
  • Exchange rates correspond to courses on banking online resources, but can be used for information purposes only;
  • Choose a bank with the best online rate desired currency in cash or non-cash.